股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.97 (0.0)0.24 (0.0)0.12 (+0.01)25.5600.025.5636119.0118.0119.0118.0
2024-03-286.97 (+0.03)0.24 (0.0)0.11 (0.0)1629.0900.000.055118.5119.5119.5118.5
2024-03-276.94 (-0.02)0.24 (0.0)0.11 (+0.01)-12-15.3800.0810.2678119.0118.0119.0118.0
2024-03-266.96 (+0.02)0.24 (0.0)0.1 (0.0)1521.4300.000.070117.5117.5118.0116.0
2024-03-256.94 (0.0)0.24 (0.0)0.1 (+0.01)00.000.0712.556117.5118.0118.5116.5
2024-03-226.94 (0.0)0.24 (0.0)0.09 (0.0)00.000.0-1-1.3276118.0120.0120.5117.5
2024-03-216.94 (0.0)0.24 (0.0)0.09 (+0.01)-1-0.4200.041.68238120.0119.5120.0118.5
2024-03-206.94 (0.0)0.24 (0.0)0.08 (-0.05)32.3100.0-26-20.0130118.0119.0119.0117.5
2024-03-196.94 (-0.02)0.24 (0.0)0.13 (0.0)-10-6.5400.000.0153120.0120.5121.0118.5
2024-03-186.96 (-0.01)0.24 (0.0)0.13 (+0.02)-10-4.6300.083.7216120.0120.0121.5118.5
2024-03-156.97 (+0.03)0.24 (0.0)0.11 (0.0)205.6500.000.0354117.5117.0118.5113.0
2024-03-146.94 (-0.02)0.24 (0.0)0.11 (-0.01)-17-7.800.0-3-1.38218117.0117.0120.0116.0
2024-03-136.96 (-0.05)0.24 (0.0)0.12 (-0.02)-35-12.9200.0-14-5.17271116.5118.0120.0115.0
2024-03-127.01 (+0.12)0.24 (0.0)0.14 (+0.13)7517.6500.07718.12425118.0113.0118.0113.0
2024-03-116.89 (+0.09)0.24 (0.0)0.01 (-0.02)5437.500.0-9-6.25144111.0109.0111.0109.0
2024-03-086.8 (+0.07)0.24 (0.0)0.03 (-0.03)4125.6200.0-19-11.88160108.0108.0110.5108.0
2024-03-076.73 (+0.02)0.24 (0.0)0.06 (0.0)1318.3100.000.071109.0108.5109.0107.5
2024-03-066.71 (+0.04)0.24 (0.0)0.06 (0.0)2216.7900.021.53131107.5107.0108.0107.0
2024-03-056.67 (+0.05)0.24 (0.0)0.06 (0.0)277.4200.000.0364107.0109.0109.5107.0
2024-03-046.62 (-0.02)0.24 (0.0)0.06 (0.0)-7-3.5700.000.0196108.5110.0112.0108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.64 (+0.02)0.24 (0.0)0.06 (0.0)89.6400.000.083110.0110.0110.5109.0
2024-02-296.62 (0.0)0.24 (0.0)0.06 (0.0)313.6400.000.022110.0109.5110.5109.5
2024-02-276.62 (+0.02)0.24 (0.0)0.06 (0.0)87.2100.0-3-2.7111109.5109.5113.0109.0
2024-02-266.6 (0.0)0.24 (0.0)0.06 (0.0)12.9400.000.034109.5111.0111.0109.5
2024-02-236.6 (-0.01)0.24 (0.0)0.06 (0.0)-3-4.1700.000.072110.0111.0111.5110.0
2024-02-226.61 (0.0)0.24 (0.0)0.06 (0.0)-2-10.5300.000.019111.0111.0112.0111.0
2024-02-216.61 (-0.01)0.24 (0.0)0.06 (0.0)-4-15.3800.000.026111.0111.5111.5110.5
2024-02-206.62 (+0.06)0.24 (0.0)0.06 (+0.05)3228.0700.02925.44114112.5111.5114.5111.5
2024-02-196.56 (+0.03)0.24 (0.0)0.01 (0.0)1910.6100.000.0179111.5110.0113.5109.0
2024-02-166.53 (+0.02)0.24 (0.0)0.01 (0.0)1617.9800.000.089109.0108.0109.5107.5
2024-02-156.51 (-0.01)0.24 (0.0)0.01 (0.0)-8-13.5600.000.059107.5109.0109.0107.0
2024-02-056.52 (-0.06)0.24 (0.0)0.01 (0.0)-2-7.6900.000.026107.5108.0108.0107.5
2024-02-026.58 (0.0)0.24 (0.0)0.01 (0.0)613.6400.000.044108.0108.0108.0107.5
2024-02-016.58 (0.0)0.24 (0.0)0.01 (0.0)-2-2.700.000.074108.0108.0110.0107.5
2024-01-316.58 (-0.04)0.24 (0.0)0.01 (0.0)00.000.000.012108.5108.5108.5107.5
2024-01-306.62 (+0.01)0.24 (0.0)0.01 (0.0)218.1800.000.011107.5107.5108.0107.5
2024-01-296.61 (+0.01)0.24 (0.0)0.01 (0.0)526.3200.000.019108.0107.0108.0106.5
2024-01-266.6 (+0.01)0.24 (0.0)0.01 (0.0)815.0900.000.053107.0108.5109.0106.5
2024-01-256.59 (0.0)0.24 (0.0)0.01 (0.0)00.000.000.025108.0108.0108.5108.0
2024-01-246.59 (0.0)0.24 (0.0)0.01 (0.0)313.0400.000.023108.0108.0109.0107.5
2024-01-236.59 (-0.01)0.24 (0.0)0.01 (0.0)-8-25.8100.000.031108.0108.0109.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.6 (-0.01)0.24 (0.0)0.01 (0.0)-4-12.1200.000.033108.0108.0108.5107.0
2024-01-196.61 (+0.01)0.24 (0.0)0.01 (0.0)317.6500.000.017108.0107.5108.0107.0
2024-01-186.6 (-0.02)0.24 (0.0)0.01 (0.0)-11-18.0300.000.061106.5108.0108.0105.5
2024-01-176.62 (-0.02)0.24 (0.0)0.01 (0.0)-16-21.6200.000.074107.0108.0109.0107.0
2024-01-166.64 (-0.01)0.24 (0.0)0.01 (-0.04)-3-2.9700.0-20-19.8101108.0110.0110.0108.0
2024-01-156.65 (+0.07)0.24 (0.0)0.05 (-0.05)4240.3800.0-30-28.85104110.5110.0113.0109.0
2024-01-126.58 (-0.01)0.24 (0.0)0.1 (+0.02)-7-7.7800.01011.1190110.5111.0112.0109.5
2024-01-116.59 (+0.01)0.24 (0.0)0.08 (+0.07)42.7800.04027.78144111.0108.0112.5107.5
2024-01-106.58 (-0.02)0.24 (0.0)0.01 (0.0)-8-24.2400.000.033108.0108.0109.0107.0
2024-01-096.6 (-0.03)0.24 (0.0)0.01 (0.0)-20-40.8200.000.049108.0110.0110.0108.0
2024-01-086.63 (0.0)0.24 (0.0)0.01 (0.0)00.000.000.059109.0109.5109.5109.0
2024-01-056.63 (0.0)0.24 (0.0)0.01 (0.0)-2-6.4500.000.031110.0109.5110.5109.5
2024-01-046.63 (0.0)0.24 (0.0)0.01 (0.0)515.1500.000.033110.0110.5111.0110.0
2024-01-036.63 (0.0)0.24 (0.0)0.01 (0.0)-1-12.500.000.08111.0111.0111.5111.0
2024-01-026.63 (+0.01)0.24 (0.0)0.01 (0.0)616.2200.000.037111.5112.0112.0111.0
2023-12-296.62 (0.0)0.24 (0.0)0.01 (0.0)-1-2.3300.000.043112.0111.0112.0110.5
2023-12-286.62 (0.0)0.24 (0.0)0.01 (0.0)00.000.000.014110.0110.5110.5110.0
2023-12-276.62 (+0.01)0.24 (0.0)0.01 (0.0)56.100.000.082110.0111.0111.0109.0
2023-12-266.61 (-0.01)0.24 (0.0)0.01 (0.0)-1-1.5400.000.065110.0111.0112.0109.0
2023-12-256.62 (0.0)0.24 (0.0)0.01 (-0.01)-2-14.2900.0-2-14.2914112.0112.5112.5111.0
2023-12-226.62 (+0.01)0.24 (0.0)0.02 (0.0)84.000.000.0200112.0111.0112.5108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.61 (+0.02)0.24 (0.0)0.02 (0.0)812.900.000.062110.5112.0112.0110.5
2023-12-206.59 (0.0)0.24 (0.0)0.02 (0.0)-1-4.5500.000.022112.5112.5113.0112.0
2023-12-196.59 (-0.01)0.24 (0.0)0.02 (0.0)213.3300.000.015113.5112.5113.5112.0
2023-12-186.6 (-0.04)0.24 (0.0)0.02 (0.0)-26-11.8200.000.0220113.5116.5119.5113.0
2023-12-156.64 (+0.03)0.24 (0.0)0.02 (0.0)2113.9100.0-1-0.66151115.0111.5115.0111.0
2023-12-146.61 (0.0)0.24 (0.0)0.02 (0.0)-1-2.7800.0-1-2.7836112.0111.0112.0110.5
2023-12-136.61 (+0.01)0.24 (0.0)0.02 (-0.02)512.200.0-11-26.8341110.5110.0110.5109.5
2023-12-126.6 (-0.01)0.24 (0.0)0.04 (0.0)-6-18.1800.0-3-9.0933110.5111.0111.5110.5
2023-12-116.61 (-0.01)0.24 (0.0)0.04 (0.0)00.000.000.0104110.0111.0111.0108.5
2023-12-086.62 (-0.02)0.24 (0.0)0.04 (-0.01)00.000.0-2-8.3324111.5112.5113.0111.0
2023-12-076.64 (+0.08)0.24 (0.0)0.05 (0.0)5220.800.0-1-0.4250112.0113.5113.5107.5
2023-12-066.56 (-0.13)0.24 (0.0)0.05 (0.0)-77-26.0100.010.34296114.0118.0121.5113.0
2023-12-056.69 (+0.01)0.24 (0.0)0.05 (+0.01)52.3600.020.94212115.0109.5115.0109.5
2023-12-046.68 (+0.02)0.24 (0.0)0.04 (0.0)1626.2300.000.061109.5110.0110.5109.0
2023-12-016.66 (+0.02)0.24 (0.0)0.04 (0.0)1318.5700.000.070110.0110.0111.0109.0
2023-11-306.64 (-0.01)0.24 (0.0)0.04 (0.0)-3-8.3300.000.036110.0110.0111.0110.0
2023-11-296.65 (-0.01)0.24 (0.0)0.04 (0.0)-6-20.000.000.030109.5111.0111.0109.5
2023-11-286.66 (-0.02)0.24 (0.0)0.04 (0.0)-11-26.1900.000.042111.0112.0112.5111.0
2023-11-276.68 (+0.03)0.24 (0.0)0.04 (0.0)1633.3300.000.048112.0111.5113.0111.5
2023-11-246.65 (-0.08)0.24 (0.0)0.04 (0.0)-5-23.8100.000.021111.5111.5112.0111.0
2023-11-236.73 (-0.01)0.24 (0.0)0.04 (0.0)-6-42.8600.000.014112.0113.0113.0111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.74 (0.0)0.24 (0.0)0.04 (0.0)39.3800.000.032113.0112.0113.5111.5
2023-11-216.74 (0.0)0.24 (0.0)0.04 (0.0)-1-11.1100.000.09111.5111.0111.5111.0
2023-11-206.74 (0.0)0.24 (0.0)0.04 (0.0)-1-1.8200.000.055111.5114.0114.0111.5
2023-11-176.74 (-0.01)0.24 (0.0)0.04 (0.0)11.9600.000.051112.0112.5113.0111.0
2023-11-166.75 (-0.01)0.24 (0.0)0.04 (+0.01)-4-9.5200.0716.6742112.5112.5114.0112.0
2023-11-156.76 (+0.14)0.24 (0.0)0.03 (0.0)7835.2900.000.0221113.0110.0113.5110.0
2023-11-146.62 (+0.03)0.24 (0.0)0.03 (0.0)1929.2300.034.6265108.5108.5109.0108.0
2023-11-136.59 (+0.03)0.24 (0.0)0.03 (+0.02)2125.9300.089.8881108.5108.0110.0106.0
2023-11-106.56 (+0.01)0.24 (0.0)0.01 (0.0)29.0900.000.022108.5109.0109.0108.0
2023-11-096.55 (+0.01)0.24 (0.0)0.01 (0.0)525.000.000.020109.0108.5109.5108.5
2023-11-086.54 (0.0)0.24 (0.0)0.01 (0.0)527.7800.000.018109.0109.0110.0108.5
2023-11-076.54 (+0.02)0.24 (0.0)0.01 (0.0)1325.4900.000.051108.5108.0109.0107.5
2023-11-066.52 (-0.04)0.24 (0.0)0.01 (0.0)-23-24.7300.000.093108.0106.5109.0106.0
2023-11-036.56 (-0.02)0.24 (0.0)0.01 (0.0)-9-8.0400.000.0112106.5105.0107.5105.0
2023-11-026.58 (0.0)0.24 (0.0)0.01 (0.0)-3-25.000.000.012105.0105.5105.5105.0
2023-11-016.58 (-0.02)0.24 (0.0)0.01 (0.0)-17-17.7100.000.096105.0103.0107.0103.0
2023-10-316.6 (-0.04)0.24 (0.0)0.01 (0.0)-33-55.9300.000.059102.5104.5104.5102.5
2023-10-306.64 (-0.01)0.24 (0.0)0.01 (0.0)-12-57.1400.000.021104.5105.0105.5104.0
2023-10-276.65 (-0.02)0.24 (0.0)0.01 (0.0)-10-14.0800.000.071105.0105.5107.0105.0
2023-10-266.67 (0.0)0.24 (+0.12)0.01 (0.0)-2-6.2500.000.032106.0105.5106.5105.0
2023-10-256.67 (-0.01)0.12 (0.0)0.01 (-0.01)-3-21.4300.0-1-7.1414106.0106.0106.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-246.68 (-0.01)0.12 (0.0)0.02 (0.0)-8-22.8600.0-3-8.5735105.0105.0106.0104.0
2023-10-236.69 (0.0)0.12 (0.0)0.02 (0.0)13.4500.000.029105.5106.0106.0105.0
2023-10-206.69 (-0.03)0.12 (0.0)0.02 (-0.01)-14-36.8400.0-3-7.8938106.0107.0107.5105.5
2023-10-196.72 (-0.03)0.12 (0.0)0.03 (0.0)-28-58.3300.000.048108.0109.0109.0106.0
2023-10-186.75 (-0.02)0.12 (0.0)0.03 (0.0)-13-6.6300.000.0196108.0106.0108.0104.5
2023-10-176.77 (-0.09)0.12 (0.0)0.03 (0.0)-61-42.0700.0-1-0.69145105.0107.5108.0104.5
2023-10-166.86 (-0.02)0.12 (0.0)0.03 (0.0)-13-12.6200.000.0103108.0111.0111.0107.5
2023-10-136.88 (0.0)0.12 (0.0)0.03 (+0.01)00.000.036.050112.0113.0113.0111.0
2023-10-126.88 (+0.09)0.12 (0.0)0.02 (0.0)6736.8100.021.1182113.0108.5113.5108.0
2023-10-116.79 (0.0)0.12 (0.0)0.02 (0.0)-4-5.0600.000.079108.5109.0109.0108.0
2023-10-066.79 (-0.09)0.12 (0.0)0.02 (0.0)-17-22.9700.000.074109.5109.0109.5108.0
2023-10-056.88 (+0.02)0.12 (0.0)0.02 (0.0)1313.2700.000.098110.0109.0111.0107.5
2023-10-046.86 (-0.07)0.12 (0.0)0.02 (0.0)-43-37.7200.000.0114110.5108.0111.0107.5
2023-10-036.93 (-0.05)0.12 (0.0)0.02 (0.0)-20-45.4500.000.044109.0108.0109.5108.0
2023-10-026.98 (+0.01)0.12 (0.0)0.02 (0.0)510.8700.000.046109.0108.0110.0107.5
2023-09-286.97 (-0.04)0.12 (0.0)0.02 (0.0)-20-17.0900.021.71117108.5106.0108.5106.0
2023-09-277.01 (+0.04)0.12 (0.0)0.02 (0.0)-2-5.7100.000.035106.5106.0106.5106.0
2023-09-266.97 (0.0)0.12 (0.0)0.02 (0.0)-1-0.8500.000.0117107.0106.0107.5105.0
2023-09-256.97 (+0.01)0.12 (0.0)0.02 (0.0)1027.0300.000.037106.0105.0106.0104.5
2023-09-226.96 (0.0)0.12 (0.0)0.02 (0.0)13.5700.000.028105.0103.0105.0103.0
2023-09-216.96 (-0.28)0.12 (0.0)0.02 (0.0)-183-79.5700.000.0230104.0103.0104.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-207.24 (-0.02)0.12 (0.0)0.02 (0.0)-10-55.5600.0-1-5.5618104.0105.0105.0103.0
2023-09-197.26 (-0.02)0.12 (0.0)0.02 (0.0)-15-71.4300.000.021104.0105.0105.0104.0
2023-09-187.28 (0.0)0.12 (0.0)0.02 (0.0)-8-16.000.000.050105.5108.0108.0105.0
2023-09-157.28 (+0.04)0.12 (0.0)0.02 (0.0)2619.1200.000.0136107.0106.0107.5104.5
2023-09-147.24 (-0.06)0.12 (0.0)0.02 (0.0)-33-21.4300.000.0154106.0103.5106.0103.0
2023-09-137.3 (-0.15)0.12 (0.0)0.02 (0.0)-97-59.8800.000.0162103.0103.5104.5102.5
2023-09-127.45 (-0.21)0.12 (0.0)0.02 (0.0)-130-61.900.0-4-1.9210103.5103.0104.5102.5
2023-09-117.66 (-0.07)0.12 (0.0)0.02 (-0.03)-57-38.000.0-15-10.0150103.0107.0107.0102.5
2023-09-087.73 (-0.02)0.12 (0.0)0.05 (+0.03)-18-72.000.01560.025107.0108.5109.0107.0
2023-09-077.75 (-0.03)0.12 (0.0)0.02 (0.0)-18-38.300.000.047108.5109.5109.5107.0
2023-09-067.78 (-0.05)0.12 (0.0)0.02 (0.0)-24-33.800.000.071108.5111.0111.0108.5
2023-09-057.83 (+0.05)0.12 (0.0)0.02 (0.0)2535.2100.000.071111.5108.5113.0108.5
2023-09-047.78 (+0.03)0.12 (0.0)0.02 (0.0)1930.1600.000.063109.0108.0112.0107.5
2023-09-017.75 (0.0)0.12 (0.0)0.02 (0.0)-3-15.7900.000.019108.0107.0108.5107.0
2023-08-317.75 (-0.03)0.12 (0.0)0.02 (0.0)-18-30.5100.000.059108.0107.5108.5107.0
2023-08-307.78 (+0.01)0.12 (0.0)0.02 (0.0)719.4400.000.036107.5106.0107.5106.0
2023-08-297.77 (+0.01)0.12 (0.0)0.02 (0.0)511.1100.000.045105.5106.5106.5105.5
2023-08-287.76 (-0.01)0.12 (0.0)0.02 (0.0)-8-8.3300.000.096106.0105.5110.5105.5
2023-08-257.77 (0.0)0.12 (0.0)0.02 (0.0)00.000.000.038105.5108.0108.0105.5
2023-08-247.77 (+0.07)0.12 (0.0)0.02 (0.0)4537.8200.000.0119107.0105.5110.0105.0
2023-08-237.7 (-0.01)0.12 (0.0)0.02 (0.0)-7-9.3300.000.075105.0107.5107.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-227.71 (-0.02)0.12 (0.0)0.02 (-0.01)-18-14.0600.0-2-1.56128107.0108.5108.5104.5
2023-08-217.73 (+0.15)0.12 (0.0)0.03 (0.0)8854.3200.000.0162107.0109.5109.5107.0
2023-08-187.58 (+0.05)0.12 (0.0)0.03 (0.0)3140.2600.000.077109.0111.5111.5108.5
2023-08-177.53 (-0.04)0.12 (0.0)0.03 (0.0)-24-6.8400.000.0351111.0110.5111.5106.5
2023-08-167.57 (-0.04)0.12 (0.0)0.03 (0.0)-13-4.8100.000.0270107.0106.5107.5104.5
2023-08-157.61 (+0.14)0.12 (0.0)0.03 (0.0)8731.9900.010.37272108.5107.5109.0104.5
2023-08-147.47 (-0.13)0.12 (0.0)0.03 (-0.01)-103-26.1400.0-6-1.52394107.5107.5108.5103.0
2023-08-117.6 (0.0)0.12 (0.0)0.04 (-0.02)-12-1.9800.0-13-2.15606107.5111.0111.0107.0
2023-08-107.6 (-0.03)0.12 (0.0)0.06 (-0.01)-30-20.1300.0-6-4.03149112.0113.5113.5109.0
2023-08-097.63 (-0.02)0.12 (0.0)0.07 (0.0)-13-13.8300.0-1-1.0694112.5110.5116.0110.0
2023-08-087.65 (-0.02)0.12 (0.0)0.07 (-0.01)-7-9.8600.0-7-9.8671110.0110.5110.5109.0
2023-08-077.67 (0.0)0.12 (0.0)0.08 (-0.02)-4-5.7100.0-14-20.070110.0110.0110.5109.0
2023-08-047.67 (-0.02)0.12 (0.0)0.1 (-0.02)-11-15.9400.0-9-13.0469110.5112.5112.5109.5
2023-08-027.69 (+0.03)0.12 (0.0)0.12 (-0.01)52.0200.0-6-2.42248112.0115.0117.5111.5
2023-08-017.66 (+0.03)0.12 (0.0)0.13 (+0.01)-12-15.000.0810.080115.5116.5116.5115.5
2023-07-317.63 (-0.03)0.12 (0.0)0.12 (0.0)-26-16.6700.000.0156116.0116.0116.5115.0
2023-07-287.66 (-0.02)0.12 (0.0)0.12 (0.0)-14-18.4200.0-2-2.6376116.0117.0117.5116.0
2023-07-277.68 (-0.02)0.12 (0.0)0.12 (+0.02)-15-25.4200.0915.2559117.5119.5119.5117.0
2023-07-267.7 (-0.03)0.12 (0.0)0.1 (0.0)-11-25.5800.012.3343119.0119.0119.0118.0
2023-07-257.73 (-0.01)0.12 (0.0)0.1 (0.0)-14-27.4500.011.9651118.0118.0119.5118.0
2023-07-247.74 (-0.02)0.12 (0.0)0.1 (0.0)-5-16.1300.039.6831119.0118.5120.5118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-217.76 (+0.03)0.12 (0.0)0.1 (-0.02)1525.8600.0-14-24.1458119.0119.5120.0118.0
2023-07-207.73 (+0.1)0.12 (0.0)0.12 (+0.01)5740.4300.074.96141120.5116.5121.5116.5
2023-07-197.63 (0.0)0.12 (0.0)0.11 (0.0)00.000.000.042116.5116.0117.5116.0
2023-07-187.63 (-0.12)0.12 (0.0)0.11 (-0.01)-84-49.700.0-9-5.33169116.0116.5116.5114.0
2023-07-177.75 (+0.01)0.12 (0.0)0.12 (0.0)515.6200.0-1-3.1232117.0116.5117.0116.5
2023-07-147.74 (+0.02)0.12 (0.0)0.12 (0.0)920.4500.000.044117.0116.5119.0116.0
2023-07-137.72 (-0.01)0.12 (0.0)0.12 (-0.03)-7-9.5900.0-15-20.5573117.0119.5120.0116.5
2023-07-127.73 (-0.07)0.12 (0.0)0.15 (-0.03)-48-37.800.0-19-14.96127117.5121.5121.5117.5
2023-07-117.8 (-0.04)0.12 (0.0)0.18 (+0.01)-13-7.4700.052.87174121.5118.0123.0118.0
2023-07-107.84 (0.0)0.12 (0.0)0.17 (-0.01)14.3500.0-1-4.3523117.5116.5118.0116.5
2023-07-077.84 (-0.03)0.12 (0.0)0.18 (0.0)-22-34.3800.000.064117.5116.5118.0115.0
2023-07-067.87 (+0.01)0.12 (-0.06)0.18 (+0.01)1010.1-35-35.3522.0299116.5115.0119.0115.0
2023-07-057.86 (+0.03)0.18 (-0.08)0.17 (+0.01)1515.0-45-45.088.0100117.0119.5119.5116.5
2023-07-047.83 (-0.1)0.26 (-0.14)0.16 (0.0)-73-41.01-40-22.47-2-1.12178118.5120.0120.0115.5
2023-07-037.93 (-0.08)0.4 (0.0)0.16 (+0.05)-50-31.8500.02918.47157120.0114.0121.0114.0
2023-06-308.01 (+0.04)0.4 (0.0)0.11 (-0.01)-37-24.3400.0-5-3.29152114.5116.0116.0111.5
2023-06-297.97 (-0.1)0.4 (0.0)0.12 (0.0)-41-49.400.0-2-2.4183116.0119.0119.0116.0
2023-06-288.07 (-0.08)0.4 (0.0)0.12 (-0.01)-49-29.700.0-2-1.21165119.0118.0121.0117.5
2023-06-278.15 (+0.07)0.4 (0.0)0.13 (0.0)4915.2200.0-2-0.62322121.5120.0123.5118.5
2023-06-268.08 (-0.04)0.4 (0.0)0.13 (-0.05)-37-10.9100.0-28-8.26339117.5123.0123.0117.5
2023-06-218.12 (+0.18)0.4 (-0.08)0.18 (0.0)10439.1-45-16.9220.75266123.0124.5125.5121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-207.94 (0.0)0.48 (0.0)0.18 (+0.01)51.800.020.72278124.5129.0129.0124.0
2023-06-197.94 (+0.03)0.48 (0.0)0.17 (-0.03)136.1300.0-18-8.49212128.5130.0130.5126.0
2023-06-167.91 (-0.08)0.48 (0.0)0.2 (-0.02)-38-16.0300.0-9-3.8237128.5132.5132.5128.0
2023-06-157.99 (-0.03)0.48 (0.0)0.22 (+0.01)-18-18.9500.033.1695131.5130.5132.5130.5
2023-06-148.02 (-0.07)0.48 (0.0)0.21 (-0.04)20.7500.0-22-8.24267131.0134.0135.0131.0
2023-06-138.09 (-0.01)0.48 (0.0)0.25 (-0.01)31.200.0-8-3.2250133.0134.0136.5130.0
2023-06-128.1 (-0.26)0.48 (0.0)0.26 (-0.03)-156-20.5800.0-15-1.98758134.0145.0145.0133.0
2023-06-098.36 (-0.02)0.48 (0.0)0.29 (+0.02)-15-5.700.0134.94263143.0146.0146.5140.5
2023-06-088.38 (-0.07)0.48 (0.0)0.27 (+0.02)-38-19.1900.0105.05198144.0143.0146.5142.0
2023-06-078.45 (+0.18)0.48 (0.0)0.25 (+0.06)10519.8500.0387.18529144.5140.0146.0139.0
2023-06-068.27 (-0.06)0.48 (0.0)0.19 (+0.01)-11-5.9800.021.09184140.0138.5141.0136.5
2023-06-058.33 (+0.02)0.48 (0.0)0.18 (0.0)96.9800.043.1129138.5138.0139.5138.0
2023-06-028.31 (+0.12)0.48 (0.0)0.18 (0.0)7441.1100.0-5-2.78180138.5135.0139.0135.0
2023-06-018.19 (+0.01)0.48 (0.0)0.18 (0.0)44.400.000.091136.0135.0137.0134.0
2023-05-318.18 (-0.04)0.48 (0.0)0.18 (-0.03)-21-20.7900.0-14-13.86101135.0135.5135.5132.5
2023-05-308.22 (-0.06)0.48 (0.0)0.21 (0.0)-31-17.1300.0-1-0.55181135.5136.0140.5134.5
2023-05-298.28 (+0.02)0.48 (0.0)0.21 (0.0)1517.8600.0-2-2.3884136.0137.0137.5136.0
2023-05-268.26 (-0.07)0.48 (0.0)0.21 (0.0)-46-25.700.0-1-0.56179137.0138.0138.0135.5
2023-05-258.33 (-0.02)0.48 (0.0)0.21 (0.0)-7-3.8500.010.55182137.5132.5137.5131.0
2023-05-248.35 (0.0)0.48 (0.0)0.21 (-0.01)-21-20.000.0-4-3.81105132.0133.5133.5132.0
2023-05-238.35 (-0.1)0.48 (0.0)0.22 (0.0)-55-22.0900.000.0249133.0133.5134.0130.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-228.45 (-0.05)0.48 (0.0)0.22 (0.0)-32-38.100.000.084133.5135.0135.0132.5
2023-05-198.5 (-0.22)0.48 (0.0)0.22 (+0.01)-134-49.8100.082.97269135.0141.0141.0135.0
2023-05-188.72 (-0.03)0.48 (0.0)0.21 (+0.05)-16-3.6700.0255.73436140.0137.5140.5134.5
2023-05-178.75 (+0.04)0.48 (0.0)0.16 (+0.03)235.7100.0194.71403135.5131.0137.5131.0
2023-05-168.71 (+0.04)0.48 (0.0)0.13 (+0.01)2112.0700.084.6174131.0130.0131.0128.5
2023-05-158.67 (-0.17)0.48 (0.0)0.12 (0.0)-97-39.5900.0-1-0.41245127.5132.5132.5126.0
2023-05-128.84 (+0.09)0.48 (0.0)0.12 (+0.07)5811.2600.0397.57515132.0131.0136.0125.0
2023-05-118.75 (+0.29)0.48 (0.0)0.05 (-0.05)17019.4300.0-25-2.86875131.0136.5139.0128.0
2023-05-108.46 (+0.17)0.48 (0.0)0.1 (-0.01)11036.300.0-10-3.3303137.5136.0140.0136.0
2023-05-098.29 (+0.05)0.48 (0.0)0.11 (0.0)317.6500.000.0405137.5141.5142.0136.0
2023-05-088.24 (+0.3)0.48 (+0.12)0.11 (+0.02)17718.93707.49161.71935138.0138.0142.0137.5
2023-05-057.94 (+0.38)0.36 (0.0)0.09 (+0.01)22639.100.010.17578134.0135.5139.0133.0
2023-05-047.56 (+0.24)0.36 (0.0)0.08 (-0.04)13814.3200.0-19-1.97964135.0132.0138.5130.0
2023-05-037.32 (+0.51)0.36 (0.0)0.12 (+0.06)30337.1800.0323.93815131.5124.5132.0124.5
2023-05-026.81 (+0.23)0.36 (0.0)0.06 (0.0)14723.000.0-1-0.16639126.0123.0127.0121.0
2023-04-286.58 (+0.15)0.36 (0.0)0.06 (0.0)9049.1800.031.64183120.5121.0121.5120.0
2023-04-276.43 (+0.03)0.36 (+0.05)0.06 (0.0)217.893312.41-3-1.13266118.5118.5122.0114.0
2023-04-266.4 (0.0)0.31 (0.0)0.06 (-0.01)00.000.0-2-2.9468114.5116.5116.5114.0
2023-04-256.4 (-0.03)0.31 (0.0)0.07 (0.0)-8-5.1600.0-1-0.65155116.0118.5118.5113.0
2023-04-246.43 (+0.05)0.31 (0.0)0.07 (0.0)2828.2800.0-2-2.0299117.5117.5120.0117.0
2023-04-216.38 (-0.03)0.31 (0.0)0.07 (-0.01)-11-6.9600.0-4-2.53158118.0118.5120.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.41 (-0.04)0.31 (0.0)0.08 (+0.01)-10-4.6700.052.34214119.5122.0122.5118.5
2023-04-196.45 (+0.12)0.31 (+0.01)0.07 (+0.01)7142.7700.042.41166122.0121.0122.0121.0
2023-04-186.33 (+0.02)0.3 (-0.01)0.06 (0.0)1610.1300.010.63158120.5123.0123.0120.0
2023-04-176.31 (+0.07)0.31 (0.0)0.06 (0.0)4223.200.000.0181121.0119.0122.0118.0
2023-04-146.24 (+0.1)0.31 (0.0)0.06 (0.0)3016.9500.010.56177119.0120.0122.0118.0
2023-04-136.14 (+0.22)0.31 (0.0)0.06 (0.0)11428.5700.000.0399118.5116.5123.0115.5
2023-04-125.92 (+0.27)0.31 (0.0)0.06 (0.0)14529.5300.010.2491116.5114.0119.0112.0
2023-04-115.65 (-0.08)0.31 (+0.01)0.06 (-0.01)-50-16.500.0-4-1.32303111.5113.5113.5109.0
2023-04-105.73 (-0.03)0.3 (-0.01)0.07 (-0.06)-12-11.2100.0-40-37.38107113.5115.0115.0112.5
2023-04-075.76 (-0.05)0.31 (0.0)0.13 (0.0)-35-37.2300.011.0694115.0115.0115.5112.5
2023-04-065.81 (0.0)0.31 (0.0)0.13 (0.0)-4-8.3300.000.048114.5114.0115.0114.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.97 (+0.03)0.24 (0.0)0.12 (+0.03)217.0700.0175.72297119.0118.0119.5116.0
2024-03-226.94 (-0.03)0.24 (0.0)0.09 (-0.02)-18-2.2100.0-15-1.84814118.0120.0121.5117.5
2024-03-156.97 (+0.17)0.24 (0.0)0.11 (+0.08)976.8600.0513.611414117.5109.0120.0109.0
2024-03-086.8 (+0.16)0.24 (0.0)0.03 (-0.03)9610.3800.0-17-1.84925108.0110.0112.0107.0
2024-03-016.64 (+0.04)0.24 (0.0)0.06 (0.0)207.9400.0-3-1.19252110.0111.0113.0109.0
2024-02-236.6 (+0.07)0.24 (0.0)0.06 (+0.05)4210.2200.0297.06411110.0110.0114.5109.0
2024-02-166.53 (+0.01)0.24 (0.0)0.01 (0.0)85.3700.000.0149109.0109.0109.5107.0
2024-02-056.52 (-0.06)0.24 (0.0)0.01 (0.0)-2-7.6900.000.026107.5108.0108.0107.5
2024-02-026.58 (-0.02)0.24 (0.0)0.01 (0.0)116.7900.000.0162108.0107.0110.0106.5
2024-01-266.6 (-0.01)0.24 (0.0)0.01 (0.0)-1-0.600.000.0166107.0108.0109.5106.5
2024-01-196.61 (+0.03)0.24 (0.0)0.01 (-0.09)154.200.0-50-14.01357108.0110.0113.0105.5
2024-01-126.58 (-0.05)0.24 (0.0)0.1 (+0.09)-31-8.2200.05013.26377110.5109.5112.5107.0
2024-01-056.63 (+0.01)0.24 (0.0)0.01 (0.0)87.2700.000.0110110.0112.0112.0109.5
2023-12-296.62 (0.0)0.24 (0.0)0.01 (-0.01)10.4500.0-2-0.91220112.0112.5112.5109.0
2023-12-226.62 (-0.02)0.24 (0.0)0.02 (0.0)-9-1.7300.000.0521112.0116.5119.5108.5
2023-12-156.64 (+0.02)0.24 (0.0)0.02 (-0.02)195.1600.0-16-4.35368115.0111.0115.0108.5
2023-12-086.62 (-0.04)0.24 (0.0)0.04 (0.0)-4-0.4700.000.0845111.5110.0121.5107.5
2023-12-016.66 (+0.01)0.24 (0.0)0.04 (0.0)93.9100.000.0230110.0111.5113.0109.0
2023-11-246.65 (-0.09)0.24 (0.0)0.04 (0.0)-10-7.5200.000.0133111.5114.0114.0111.0
2023-11-176.74 (+0.18)0.24 (0.0)0.04 (+0.03)11524.8900.0183.9462112.0108.0114.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.56 (0.0)0.24 (0.0)0.01 (0.0)20.9700.000.0206108.5106.5110.0106.0
2023-11-036.56 (-0.09)0.24 (0.0)0.01 (0.0)-74-24.5800.000.0301106.5105.0107.5102.5
2023-10-276.65 (-0.04)0.24 (+0.12)0.01 (-0.01)-22-12.1500.0-4-2.21181105.0106.0107.0104.0
2023-10-206.69 (-0.19)0.12 (0.0)0.02 (-0.01)-129-24.2500.0-4-0.75532106.0111.0111.0104.5
2023-10-136.88 (+0.09)0.12 (0.0)0.03 (+0.01)6320.2600.051.61311112.0109.0113.5108.0
2023-10-066.79 (-0.18)0.12 (0.0)0.02 (0.0)-62-16.3600.000.0379109.5108.0111.0107.5
2023-09-286.97 (+0.01)0.12 (0.0)0.02 (0.0)-13-4.2300.020.65307108.5105.0108.5104.5
2023-09-226.96 (-0.32)0.12 (0.0)0.02 (0.0)-215-61.4300.0-1-0.29350105.0108.0108.0102.5
2023-09-157.28 (-0.45)0.12 (0.0)0.02 (-0.03)-291-35.7500.0-19-2.33814107.0107.0107.5102.5
2023-09-087.73 (-0.02)0.12 (0.0)0.05 (+0.03)-16-5.7100.0155.36280107.0108.0113.0107.0
2023-09-017.75 (-0.02)0.12 (0.0)0.02 (0.0)-17-6.6100.000.0257108.0105.5110.5105.5
2023-08-257.77 (+0.19)0.12 (0.0)0.02 (-0.01)10820.6500.0-2-0.38523105.5109.5110.0104.5
2023-08-187.58 (-0.02)0.12 (0.0)0.03 (-0.01)-22-1.6100.0-5-0.371366109.0107.5111.5103.0
2023-08-117.6 (-0.07)0.12 (0.0)0.04 (-0.06)-66-6.6500.0-41-4.13992107.5110.0116.0107.0
2023-08-047.67 (+0.01)0.12 (0.0)0.1 (-0.02)-44-7.9300.0-7-1.26555110.5116.0117.5109.5
2023-07-287.66 (-0.1)0.12 (0.0)0.12 (+0.02)-59-22.4300.0124.56263116.0118.5120.5116.0
2023-07-217.76 (+0.02)0.12 (0.0)0.1 (-0.02)-7-1.5800.0-17-3.83444119.0116.5121.5114.0
2023-07-147.74 (-0.1)0.12 (0.0)0.12 (-0.06)-58-13.0900.0-30-6.77443117.0116.5123.0116.0
2023-07-077.84 (-0.17)0.12 (-0.28)0.18 (+0.07)-120-20.0-120-20.0376.17600117.5114.0121.0114.0
2023-06-308.01 (-0.11)0.4 (0.0)0.11 (-0.07)-115-10.8100.0-39-3.671064114.5123.0123.5111.5
2023-06-218.12 (+0.21)0.4 (-0.08)0.18 (-0.02)12216.14-45-5.95-14-1.85756123.0130.0130.5121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.91 (-0.45)0.48 (0.0)0.2 (-0.09)-207-12.8700.0-51-3.171609128.5145.0145.0128.0
2023-06-098.36 (+0.05)0.48 (0.0)0.29 (+0.11)503.8300.0675.131305143.0138.0146.5136.5
2023-06-028.31 (+0.05)0.48 (0.0)0.18 (-0.03)416.4200.0-22-3.44639138.5137.0140.5132.5
2023-05-268.26 (-0.24)0.48 (0.0)0.21 (-0.01)-161-20.100.0-4-0.5801137.0135.0138.0130.0
2023-05-198.5 (-0.34)0.48 (0.0)0.22 (+0.1)-203-13.2700.0593.861530135.0132.5141.0126.0
2023-05-128.84 (+0.9)0.48 (+0.12)0.12 (+0.03)54617.99702.31200.663035132.0138.0142.0125.0
2023-05-057.94 (+1.36)0.36 (0.0)0.09 (+0.03)81427.1700.0130.432996134.0123.0139.0121.0
2023-04-286.58 (+0.2)0.36 (+0.05)0.06 (-0.01)13116.95334.27-5-0.65773120.5117.5122.0113.0
2023-04-216.38 (+0.14)0.31 (0.0)0.07 (+0.01)10812.2900.060.68879118.0119.0123.0116.0
2023-04-146.24 (+0.48)0.31 (0.0)0.06 (-0.07)22715.3500.0-42-2.841479119.0115.0123.0109.0
2023-04-075.76 (-0.05)0.31 (0.0)0.13 (0.0)-39-27.4600.010.7142115.0114.0115.5112.5
2023-03-315.81 (+0.15)0.31 (+0.07)0.13 (-0.06)342.4600.0-32-2.311384115.0114.5118.5113.0
2023-03-245.66 (-0.13)0.24 (0.0)0.19 (+0.13)-82-3.8900.0733.462110116.0106.5119.0106.0
2023-03-175.79 (+0.13)0.24 (0.0)0.06 (-0.04)8912.4600.0-21-2.94714107.0105.0108.0102.0
2023-03-105.66 (+0.05)0.24 (0.0)0.1 (+0.01)172.6500.020.31642108.0106.5110.0102.5
2023-03-035.61 (+0.1)0.24 (0.0)0.09 (0.0)5420.8500.020.77259107.0108.0108.0103.0
2023-02-245.51 (-0.06)0.24 (0.0)0.09 (+0.03)-37-3.2700.0171.51132108.0111.0112.5105.5
2023-02-175.57 (+0.1)0.24 (0.0)0.06 (+0.03)603.3400.0181.01795109.0104.5111.594.9
2023-02-105.47 (+0.07)0.24 (0.0)0.03 (0.0)415.3300.000.076998.090.0102.089.8
2023-02-035.4 (0.0)0.24 (0.0)0.03 (+0.01)10.4600.062.7421990.991.091.489.3
2023-01-175.4 (+0.01)0.24 (0.0)0.02 (0.0)54.6300.000.010890.188.591.587.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.39 (+0.02)0.24 (0.0)0.02 (0.0)148.0500.000.017488.289.390.588.1
2023-01-065.37 (+0.01)0.24 (0.0)0.02 (0.0)53.5200.000.014289.389.589.988.5
2022-12-305.36 (+0.01)0.24 (0.0)0.02 (0.0)72.300.000.030489.487.092.286.8
2022-12-235.35 (0.0)0.24 (0.0)0.02 (0.0)20.8800.000.022786.484.687.584.4
2022-12-165.35 (+0.04)0.24 (0.0)0.02 (0.0)236.2300.000.036985.484.488.983.5
2022-12-095.31 (+0.01)0.24 (0.0)0.02 (0.0)42.2500.000.017884.584.684.983.6
2022-12-025.3 (+0.01)0.24 (0.0)0.02 (+0.01)52.0800.052.0824085.284.386.984.1
2022-11-255.29 (0.0)0.24 (0.0)0.01 (0.0)-1-0.4700.000.021285.082.885.581.4
2022-11-185.29 (-0.08)0.24 (0.0)0.01 (0.0)-46-15.4400.000.029882.881.582.880.4
2022-11-115.37 (-0.09)0.24 (0.0)0.01 (0.0)-53-23.3500.000.022781.078.983.578.1
2022-11-045.46 (-0.21)0.24 (0.0)0.01 (0.0)-125-73.9600.000.016978.079.279.377.4
2022-10-285.67 (-0.08)0.24 (0.0)0.01 (0.0)-45-50.000.000.09079.282.082.079.0
2022-10-215.75 (0.0)0.24 (0.0)0.01 (0.0)-4-30.7700.000.01382.282.182.581.9
2022-10-145.75 (-0.01)0.24 (0.0)0.01 (0.0)-4-10.000.000.04082.883.083.280.7
2022-10-075.76 (+0.01)0.24 (-0.11)0.01 (0.0)512.8200.000.03982.782.683.981.7
2022-09-305.75 (-0.01)0.35 (0.0)0.01 (0.0)-10-10.5300.000.09581.984.584.580.8
2022-09-235.76 (0.0)0.35 (0.0)0.01 (0.0)12.2200.000.04584.684.384.983.6
2022-09-165.76 (+0.01)0.35 (0.0)0.01 (0.0)99.4700.000.09584.384.584.983.6
2022-09-085.75 (0.0)0.35 (0.0)0.01 (0.0)-3-4.6200.000.06583.984.584.583.0
2022-09-025.75 (+0.08)0.35 (+0.04)0.01 (0.0)5212.97245.9900.040184.784.886.283.3
2022-08-265.67 (+0.11)0.31 (+0.04)0.01 (0.0)6021.74207.2500.027684.881.885.981.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.56 (0.0)0.27 (0.0)0.01 (0.0)21.0500.000.019082.182.683.481.8
2022-08-125.56 (+0.01)0.27 (-0.08)0.01 (0.0)51.29-45-11.600.038881.980.083.679.8
2022-08-055.55 (-0.01)0.35 (-0.02)0.01 (0.0)-6-2.9-14-6.7600.020779.877.779.876.9
2022-07-295.56 (-0.09)0.37 (-0.1)0.01 (0.0)10.29-56-16.3700.034278.081.182.177.0
2022-07-225.65 (+0.01)0.47 (-0.06)0.01 (0.0)61.41-39-9.1500.042681.178.281.578.0
2022-07-155.64 (-0.01)0.53 (-0.04)0.01 (0.0)-4-1.79-21-9.3800.022478.078.280.077.4
2022-07-085.65 (-0.01)0.57 (-0.03)0.01 (0.0)-10-4.29-17-7.300.023378.277.378.575.8
2022-07-015.66 (-0.01)0.6 (-0.02)0.01 (0.0)-6-5.66-14-13.2100.010677.877.578.176.7
2022-06-245.67 (-0.02)0.62 (-0.02)0.01 (0.0)-11-12.22-9-10.000.09077.177.577.875.8
2022-06-175.69 (-0.02)0.64 (-0.01)0.01 (0.0)-12-12.77-6-6.3800.09477.579.079.076.1
2022-06-105.71 (-0.02)0.65 (-0.01)0.01 (0.0)-11-15.07-7-9.5900.07379.478.579.477.5
2022-06-025.73 (0.0)0.66 (-0.01)0.01 (0.0)00.0-5-15.1500.03378.777.279.577.2
2022-05-275.73 (0.0)0.67 (-0.01)0.01 (0.0)12.22-7-15.5600.04578.977.579.076.0
2022-05-205.73 (0.0)0.68 (-0.01)0.01 (0.0)10.97-6-5.8300.010377.077.777.776.5
2022-05-135.73 (0.0)0.69 (0.0)0.01 (0.0)-1-1.3900.000.07277.678.378.977.0
2022-05-065.73 (+0.01)0.69 (0.0)0.01 (0.0)56.0200.000.08379.379.480.579.0
2022-04-295.72 (+0.15)0.69 (0.0)0.01 (0.0)8839.2900.000.022479.480.081.578.8
2022-04-225.57 (+0.15)0.69 (0.0)0.01 (0.0)8766.4100.000.013181.581.182.580.0
2022-04-155.42 (+0.12)0.69 (0.0)0.01 (0.0)7349.3200.000.014881.280.581.678.9
2022-04-085.3 (0.0)0.69 (0.0)0.01 (0.0)54.4600.000.011280.882.082.080.0
2022-04-015.3 (+0.15)0.69 (0.0)0.01 (0.0)8758.000.000.015082.583.083.482.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.15 (+0.18)0.69 (0.0)0.01 (0.0)10529.4100.000.035783.282.283.580.1
2022-03-184.97 (+0.04)0.69 (0.0)0.01 (0.0)2112.8800.000.016382.181.482.580.4
2022-03-114.93 (-0.01)0.69 (0.0)0.01 (0.0)41.2500.000.032181.484.484.479.7
2022-03-044.94 (+0.02)0.69 (0.0)0.01 (0.0)83.5100.000.022884.585.085.683.5
2022-02-254.92 (+0.2)0.69 (0.0)0.01 (0.0)12126.4800.000.045785.083.085.082.5
2022-02-184.72 (+0.28)0.69 (0.0)0.01 (0.0)16332.600.000.050083.080.884.080.2
2022-02-114.44 (+0.03)0.69 (0.0)0.01 (0.0)2216.7900.000.013180.278.980.378.5
2022-01-264.41 (0.0)0.69 (0.0)0.01 (0.0)20.6400.000.031479.079.979.977.0
2022-01-214.41 (+0.01)0.69 (0.0)0.01 (0.0)32.9700.000.010179.980.080.577.9
2022-01-144.4 (+0.1)0.69 (0.0)0.01 (0.0)6120.5400.000.029780.582.883.978.0
2022-01-074.3 (+0.49)0.69 (0.0)0.01 (0.0)28964.2200.000.045082.982.183.680.6
2021-12-303.81 (+0.39)0.69 (0.0)0.01 (0.0)22833.9300.000.067283.381.583.878.0
2021-12-243.42 (+0.09)0.69 (0.0)0.01 (0.0)80.3100.000.0261481.778.288.678.2
2021-12-173.33 (-0.01)0.69 (0.0)0.01 (0.0)-2-0.6600.000.030478.273.978.573.7
2021-12-103.34 (+0.01)0.69 (0.0)0.01 (0.0)00.000.000.013173.674.075.073.3
2021-12-033.33 (0.0)0.69 (0.0)0.01 (0.0)31.200.000.025174.072.974.272.6
2021-11-263.33 (+0.01)0.69 (0.0)0.01 (0.0)31.6500.000.018273.874.074.273.5
2021-11-193.32 (-0.01)0.69 (0.0)0.01 (0.0)92.8400.000.031774.173.974.473.5
2021-11-123.33 (-0.01)0.69 (0.0)0.01 (0.0)-1-0.3800.000.026373.572.274.071.8
2021-11-053.34 (0.0)0.69 (0.0)0.01 (0.0)-4-1.8700.000.021472.072.472.570.6
2021-10-293.34 (-0.06)0.69 (0.0)0.01 (0.0)-32-20.5100.000.015672.672.272.971.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.4 (+0.05)0.69 (0.0)0.01 (0.0)21.7900.000.011272.272.172.672.0
2021-10-153.35 (+0.01)0.69 (0.0)0.01 (0.0)65.5600.000.010872.072.372.371.6
2021-10-083.34 (+0.02)0.69 (0.0)0.01 (0.0)99.1800.000.09872.371.072.370.0
2021-10-013.32 (0.0)0.69 (0.0)0.01 (0.0)-21-14.000.000.015070.871.172.170.7
2021-09-243.32 (0.0)0.69 (0.0)0.01 (0.0)23.700.000.05471.171.071.270.0
2021-09-173.32 (-0.03)0.69 (0.0)0.01 (0.0)-19-7.5700.000.025171.567.972.067.7
2021-09-103.35 (-0.54)0.69 (0.0)0.01 (0.0)-337-63.2300.000.053367.870.870.867.0
2021-09-033.89 (-0.85)0.69 (0.0)0.01 (0.0)-466-70.9300.000.065770.674.374.970.5
2021-08-274.74 (-0.46)0.69 (0.0)0.01 (0.0)-256-69.1900.000.037074.076.576.873.9
2021-08-205.2 (-0.28)0.69 (0.0)0.01 (0.0)-161-62.8900.000.025674.676.176.174.6
2021-08-135.48 (-0.26)0.69 (0.0)0.01 (0.0)-146-63.7600.000.022976.079.379.375.6
2021-08-065.74 (-0.35)0.69 (0.0)0.01 (0.0)-196-71.7900.000.027378.681.681.678.4
2021-07-306.09 (-0.01)0.69 (0.0)0.01 (0.0)-3-0.6500.000.046381.685.085.980.4
2021-07-236.1 (+0.03)0.69 (0.0)0.01 (0.0)166.3500.000.025285.084.885.484.5
2021-07-166.07 (0.0)0.69 (0.0)0.01 (0.0)10.5900.000.016985.084.285.483.4
2021-07-096.07 (+0.03)0.69 (0.0)0.01 (0.0)165.4200.000.029584.286.586.684.0
2021-07-026.04 (-0.03)0.69 (+0.02)0.01 (0.0)-20-2.0600.000.097186.480.388.880.3
2021-06-256.07 (-0.01)0.67 (0.0)0.01 (0.0)-6-3.5700.000.016879.679.580.979.2
2021-06-186.08 (-0.01)0.67 (0.0)0.01 (0.0)-2-1.3900.000.014479.880.680.678.8
2021-06-116.09 (-0.03)0.67 (0.0)0.01 (0.0)-18-6.9500.000.025980.779.282.078.5
2021-06-046.12 (-0.03)0.67 (0.0)0.01 (0.0)-16-7.8800.000.020379.580.181.079.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.15 (-0.02)0.67 (0.0)0.01 (0.0)53.9400.000.012780.278.580.978.4
2021-05-216.17 (-0.01)0.67 (0.0)0.01 (0.0)00.000.000.024480.079.082.077.6
2021-05-146.18 (+0.03)0.67 (0.0)0.01 (0.0)162.9300.000.054681.584.384.977.1
2021-05-076.15 (-0.03)0.67 (0.0)0.01 (0.0)-20-4.9800.000.040283.486.386.381.4
2021-04-296.18 (+0.07)0.67 (0.0)0.01 (0.0)404.6900.000.085386.585.786.985.7
2021-04-236.11 (+0.15)0.67 (0.0)0.01 (0.0)8328.9200.000.028785.486.086.584.7
2021-04-165.96 (+0.13)0.67 (-0.01)0.01 (0.0)7215.29-4-0.8500.047186.085.186.783.2
2021-04-095.83 (+0.18)0.68 (-0.01)0.01 (0.0)9926.33-7-1.8600.037685.181.885.381.8
2021-04-015.65 (+0.27)0.69 (-0.01)0.01 (0.0)15123.97-15-2.3800.063081.878.882.478.8
2021-03-265.38 (0.0)0.7 (-0.01)0.01 (0.0)20.79-6-2.3600.025478.879.479.478.0
2021-03-195.38 (-0.08)0.71 (-0.02)0.01 (0.0)-56-24.35-12-5.2200.023079.379.779.878.5
2021-03-125.46 (-0.1)0.73 (-0.03)0.01 (0.0)-57-15.92-16-4.4700.035879.376.979.476.4
2021-03-055.56 (-0.2)0.76 (0.0)0.01 (0.0)-113-42.4800.000.026676.977.177.876.0
2021-02-265.76 (-0.04)0.76 (-0.06)0.01 (0.0)-23-4.2-34-6.200.054876.975.276.974.8
2021-02-195.8 (-0.25)0.82 (0.0)0.01 (0.0)-140-45.0200.000.031175.175.675.874.1
2021-02-056.05 (-0.18)0.82 (-0.04)0.01 (0.0)-119-44.74-22-8.2700.026675.475.876.275.0
2021-01-296.23 (-0.04)0.86 (-0.01)0.01 (0.0)-23-13.37-5-2.9100.017276.677.277.375.9
2021-01-226.27 (-0.19)0.87 (-0.06)0.01 (0.0)-109-34.49-34-10.7600.031677.778.578.976.9
2021-01-156.46 (-0.22)0.93 (-0.07)0.01 (0.0)-121-34.87-40-11.5300.034778.578.979.377.0
2021-01-086.68 (-0.19)1.0 (-0.06)0.01 (0.0)-109-33.96-34-10.5900.032179.079.379.377.6
2020-12-316.87 (-0.04)1.06 (-0.07)0.01 (0.0)-20-8.93-22-9.8200.022479.579.579.678.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.91 (-0.03)1.13 (-0.04)0.01 (0.0)-21-8.61-20-8.200.024479.578.079.677.5
2020-12-186.94 (-0.12)1.17 (-0.02)0.01 (0.0)-61-18.15-10-2.9800.033678.379.680.077.7
2020-12-117.06 (-0.15)1.19 (0.0)0.01 (0.0)-88-27.7600.000.031779.583.583.579.3
2020-12-047.21 (-0.09)1.19 (0.0)0.01 (0.0)-47-16.100.000.029283.585.385.383.0
2020-11-277.3 (-0.03)1.19 (0.0)0.01 (0.0)-17-5.2500.000.032485.084.785.184.0
2020-11-207.33 (0.0)1.19 (0.0)0.01 (0.0)-3-0.8700.000.034584.785.287.284.2
2020-11-137.33 (+0.02)1.19 (+0.04)0.01 (0.0)122.14203.5700.056185.879.485.879.2
2020-11-067.31 (-0.02)1.15 (0.0)0.01 (-0.01)-11-3.6400.0-3-0.9930279.278.879.577.6
2020-10-307.33 (-0.19)1.15 (0.0)0.02 (+0.01)-107-16.5900.030.4764578.677.180.076.0
2020-10-237.52 (-0.04)1.15 (0.0)0.01 (0.0)-24-3.500.000.068577.178.278.576.1
2020-10-167.56 (-0.05)1.15 (0.0)0.01 (-0.01)-31-6.3100.0-2-0.4149178.276.980.076.5
2020-10-087.61 (-0.01)1.15 (-0.06)0.02 (0.0)-17-1.0900.0-1-0.06155376.082.582.574.3
2020-09-307.62 (-0.06)1.21 (+0.06)0.02 (0.0)-30-68.1800.012.274482.984.084.082.8
2020-09-257.68 (-0.15)1.15 (0.0)0.02 (0.0)-83-30.2900.0-3-1.0927483.388.088.482.6
2020-09-187.83 (-0.07)1.15 (0.0)0.02 (0.0)-39-32.500.000.012088.287.288.886.9
2020-09-117.9 (-0.11)1.15 (0.0)0.02 (0.0)-55-22.6300.000.024387.288.590.086.5
2020-09-048.01 (-0.16)1.15 (0.0)0.02 (0.0)-87-24.9300.000.034988.590.291.288.0
2020-08-288.17 (-0.06)1.15 (0.0)0.02 (0.0)-6-0.9900.020.3360590.291.294.286.1
2020-08-218.23 (-0.02)1.15 (0.0)0.02 (0.0)-8-1.1500.000.069591.590.891.887.5
2020-08-148.25 (-0.12)1.15 (0.0)0.02 (0.0)-67-23.100.010.3429089.089.791.085.1
2020-08-078.37 (-0.05)1.15 (0.0)0.02 (0.0)-24-16.2200.000.014888.892.792.888.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.42 (+0.08)1.15 (0.0)0.02 (+0.01)347.6600.020.4544491.593.595.588.4
2020-07-248.34 (+0.02)1.15 (0.0)0.01 (0.0)-17-2.1200.000.080394.791.799.790.3
2020-07-178.32 (0.0)1.15 (0.0)0.01 (0.0)10.1400.000.073291.581.892.581.8
2020-07-108.32 (+0.01)1.15 (0.0)0.01 (0.0)41.0200.000.039281.878.782.478.7
2020-07-038.31 (-0.03)1.15 (-0.18)0.01 (-0.02)-15-4.0200.0-10-2.6837378.777.280.277.2
2020-06-248.34 (+0.04)1.33 (0.0)0.03 (+0.01)186.1400.093.0729381.579.683.079.5
2020-06-198.3 (-0.03)1.33 (0.0)0.02 (0.0)-12-6.4500.000.018679.680.380.679.4
2020-06-128.33 (+0.08)1.33 (0.0)0.02 (+0.01)4112.4600.010.332980.378.980.978.5
2020-06-058.25 (0.0)1.33 (0.0)0.01 (0.0)00.000.000.021978.878.579.278.5
2020-05-298.25 (+0.07)1.33 (0.0)0.01 (0.0)3611.2900.000.031978.579.179.878.0
2020-05-228.18 (+0.28)1.33 (0.0)0.01 (0.0)15151.8900.000.029179.177.279.477.2
2020-05-157.9 (+0.34)1.33 (0.0)0.01 (0.0)18751.5200.000.036377.376.678.376.5
2020-05-087.56 (+0.05)1.33 (0.0)0.01 (0.0)279.0900.000.029776.675.578.374.5
2020-04-307.51 (+0.01)1.33 (0.0)0.01 (0.0)31.600.000.018876.272.876.872.3
2020-04-247.5 (+0.1)1.33 (0.0)0.01 (-0.01)517.8200.0-1-0.1565272.371.473.068.1
2020-04-177.4 (+0.07)1.33 (0.0)0.02 (0.0)3912.1500.000.032171.568.571.868.1
2020-04-107.33 (+0.04)1.33 (0.0)0.02 (0.0)217.5500.0-2-0.7227869.563.669.563.6
2020-04-017.29 (+0.13)1.33 (+0.57)0.02 (0.0)7433.9400.000.021864.064.266.263.2
2020-03-277.16 (+0.02)0.76 (0.0)0.02 (0.0)71.5300.000.045865.657.068.256.5
2020-03-207.14 (+0.22)0.76 (0.0)0.02 (-0.03)12015.0200.0-18-2.2579960.569.069.055.8
2020-03-136.92 (-0.15)0.76 (-0.1)0.05 (0.0)-82-9.38-55-6.2900.087469.474.775.067.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.07 (+0.23)0.86 (-0.12)0.05 (-0.01)12625.77-65-13.29-2-0.4148975.472.576.572.0
2020-02-276.84 (-0.04)0.98 (-0.07)0.06 (0.0)-21-7.37-40-14.0400.028573.274.774.772.9
2020-02-216.88 (-0.01)1.05 (-0.1)0.06 (0.0)-8-1.92-52-12.500.041675.776.976.974.0
2020-02-146.89 (+0.04)1.15 (0.0)0.06 (0.0)2614.2100.000.018377.076.177.975.7
2020-02-076.85 (+0.07)1.15 (0.0)0.06 (-0.02)3615.9300.0-12-5.3122677.276.077.875.0
2020-01-316.78 (+0.04)1.15 (0.0)0.08 (+0.02)235.3500.0122.7943078.077.978.575.0
2020-01-206.74 (0.0)1.15 (0.0)0.06 (0.0)00.000.000.04981.281.581.581.2
2020-01-176.74 (+0.03)1.15 (0.0)0.06 (+0.04)143.1300.0184.0344781.580.081.778.5
2020-01-106.71 (+0.15)1.15 (+0.02)0.02 (0.0)8132.14103.9700.025277.476.778.176.4
2020-01-036.56 (-0.05)1.13 (0.0)0.02 (0.0)-26-19.2600.000.013577.176.678.076.6
2019-12-316.61 (0.0)1.13 (0.0)0.02 (0.0)-4-7.4100.000.05476.476.577.376.4
2019-12-276.61 (-0.03)1.13 (0.0)0.02 (0.0)-13-6.3400.000.020577.076.078.876.0
2019-12-206.64 (+0.13)1.13 (0.0)0.02 (0.0)7238.9200.000.018576.074.676.074.4
2019-12-136.51 (-0.07)1.13 (0.0)0.02 (0.0)-42-13.5500.020.6531074.677.277.274.0
2019-12-066.58 (+0.03)1.13 (0.0)0.02 (0.0)156.3800.000.023577.078.078.176.2
2019-11-296.55 (+0.3)1.13 (0.0)0.02 (0.0)16342.2300.000.038678.077.578.076.0
2019-11-226.25 (+0.23)1.13 (0.0)0.02 (0.0)12526.8200.000.046677.676.178.576.1
2019-11-156.02 (+0.51)1.13 (0.0)0.02 (0.0)27438.700.000.070876.073.976.272.0
2019-11-085.51 (+0.84)1.13 (0.0)0.02 (-0.05)45168.2300.0-26-3.9366173.771.174.071.1
2019-11-014.67 (+0.35)1.13 (0.0)0.07 (0.0)18724.3200.020.2676971.073.073.368.5
2019-10-254.32 (-0.03)1.13 (0.0)0.07 (-0.01)-17-8.5900.0-6-3.0319872.571.873.271.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.35 (-0.08)1.13 (0.0)0.08 (0.0)-40-15.5600.0-3-1.1725771.874.274.271.5
2019-10-094.43 (-0.01)1.13 (0.0)0.08 (0.0)-6-4.7200.000.012774.274.974.974.0
2019-10-044.44 (-0.01)1.13 (0.0)0.08 (0.0)-6-3.5900.000.016774.974.975.773.9
2019-09-274.45 (-0.02)1.13 (-0.4)0.08 (-0.04)-14-11.4800.0-19-15.5712273.874.774.773.5
2019-09-204.47 (-0.03)1.53 (0.0)0.12 (0.0)-15-7.2500.000.020774.774.975.373.4
2019-09-124.5 (-0.01)1.53 (0.0)0.12 (-0.02)-3-1.100.0-8-2.9427274.371.774.671.2
2019-09-064.51 (-0.03)1.53 (0.0)0.14 (-0.01)-17-3.1200.0-4-0.7354572.274.675.070.6
2019-08-304.54 (-0.01)1.53 (0.0)0.15 (+0.08)-4-0.8400.0398.2347474.674.776.072.4
2019-08-234.55 (+0.11)1.53 (+0.1)0.07 (+0.02)5510.66509.69112.1351676.578.279.875.8
2019-08-164.44 (+0.13)1.43 (+0.1)0.05 (+0.02)659.79487.2391.3666477.773.078.072.1
2019-08-084.31 (+0.03)1.33 (0.0)0.03 (0.0)193.2100.000.059172.971.973.568.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.97 (+0.35)0.24 (0.0)0.12 (+0.06)2045.7700.0361.023535119.0110.0121.5107.0
2024-02-296.62 (+0.04)0.24 (0.0)0.06 (+0.05)647.3100.0262.97875110.0108.0114.5107.0
2024-01-316.58 (-0.04)0.24 (0.0)0.01 (0.0)-2-0.1900.000.01056108.5112.0113.0105.5
2023-12-296.62 (-0.02)0.24 (0.0)0.01 (-0.03)200.9900.0-18-0.892027112.0110.0121.5107.5
2023-11-306.64 (+0.04)0.24 (0.0)0.04 (+0.03)746.2600.0181.521182110.0103.0114.0103.0
2023-10-316.6 (-0.37)0.24 (+0.12)0.01 (-0.01)-195-13.1300.0-3-0.21485102.5108.0113.5102.5
2023-09-286.97 (-0.78)0.12 (0.0)0.02 (0.0)-538-30.3600.0-3-0.171772108.5107.0113.0102.5
2023-08-317.75 (+0.12)0.12 (0.0)0.02 (-0.1)-12-0.3400.0-55-1.563518108.0116.5117.5103.0
2023-07-317.63 (-0.38)0.12 (-0.28)0.12 (+0.01)-270-14.14-120-6.2920.11909116.0114.0123.0114.0
2023-06-308.01 (-0.17)0.4 (-0.08)0.11 (-0.07)-72-1.44-45-0.9-42-0.845008114.5135.0146.5111.5
2023-05-318.18 (+1.6)0.48 (+0.12)0.18 (+0.12)95910.98700.8710.818732135.0123.0142.0121.0
2023-04-286.58 (+0.77)0.36 (+0.05)0.06 (-0.07)42713.03331.01-40-1.223276120.5114.0123.0109.0
2023-03-315.81 (+0.3)0.31 (+0.07)0.13 (+0.04)1122.1900.0240.475111115.0108.0119.0102.0
2023-02-245.51 (+0.1)0.24 (0.0)0.09 (+0.07)631.6600.0411.083800108.091.3112.589.8
2023-01-315.41 (+0.05)0.24 (0.0)0.02 (0.0)264.8100.000.054190.589.591.587.7
2022-12-305.36 (+0.05)0.24 (0.0)0.02 (0.0)322.8200.000.0113389.486.592.283.5
2022-11-305.31 (-0.27)0.24 (0.0)0.02 (+0.01)-161-15.6800.050.49102786.078.286.977.4
2022-10-315.58 (-0.17)0.24 (-0.11)0.01 (0.0)-103-41.5300.000.024878.582.683.978.0
2022-09-305.75 (+0.02)0.35 (+0.04)0.01 (0.0)132.93245.4200.044381.985.186.180.8
2022-08-315.73 (+0.17)0.31 (-0.06)0.01 (0.0)977.33-39-2.9500.0132385.977.786.276.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.56 (-0.1)0.37 (-0.23)0.01 (0.0)-8-0.63-136-10.7700.0126378.077.182.175.8
2022-06-305.66 (-0.07)0.6 (-0.06)0.01 (0.0)-39-11.17-35-10.0300.034977.879.079.475.8
2022-05-315.73 (+0.01)0.66 (-0.03)0.01 (0.0)61.89-16-5.0500.031779.479.480.576.0
2022-04-295.72 (+0.42)0.69 (0.0)0.01 (0.0)25340.4800.000.062579.483.483.478.8
2022-03-315.3 (+0.38)0.69 (0.0)0.01 (0.0)22518.5800.000.0121183.485.085.679.7
2022-02-254.92 (+0.51)0.69 (0.0)0.01 (0.0)30628.0700.000.0109085.078.985.078.5
2022-01-264.41 (+0.6)0.69 (0.0)0.01 (0.0)35530.5200.000.0116379.082.183.977.0
2021-12-303.81 (+0.48)0.69 (0.0)0.01 (0.0)2376.1400.000.0386083.374.088.673.3
2021-11-303.33 (-0.01)0.69 (0.0)0.01 (0.0)70.6400.000.0109174.072.474.470.6
2021-10-293.34 (0.0)0.69 (0.0)0.01 (0.0)-27-5.3600.000.050472.671.972.970.0
2021-09-303.34 (-1.04)0.69 (0.0)0.01 (0.0)-621-45.6300.000.0136172.072.072.667.0
2021-08-314.38 (-1.71)0.69 (0.0)0.01 (0.0)-967-69.7700.000.0138674.381.681.673.9
2021-07-306.09 (0.0)0.69 (0.0)0.01 (0.0)30.1600.000.0183881.681.188.880.4
2021-06-306.09 (-0.06)0.69 (+0.02)0.01 (0.0)-39-3.7200.000.0104980.880.882.078.5
2021-05-316.15 (-0.03)0.67 (0.0)0.01 (0.0)50.3700.000.0136180.886.386.377.1
2021-04-296.18 (+0.58)0.67 (-0.02)0.01 (0.0)32515.48-11-0.5200.0210086.582.286.981.5
2021-03-315.6 (-0.16)0.69 (-0.07)0.01 (0.0)-104-6.39-49-3.0100.0162881.577.182.476.0
2021-02-265.76 (-0.47)0.76 (-0.1)0.01 (0.0)-282-25.04-56-4.9700.0112676.975.876.974.1
2021-01-296.23 (-0.64)0.86 (-0.2)0.01 (0.0)-362-31.29-113-9.7700.0115776.679.379.375.9
2020-12-316.87 (-0.42)1.06 (-0.13)0.01 (0.0)-234-16.96-52-3.7700.0138079.584.585.077.5
2020-11-307.29 (-0.04)1.19 (+0.04)0.01 (-0.01)-22-1.4201.28-3-0.19156884.878.887.277.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.33 (-0.29)1.15 (-0.06)0.02 (0.0)-179-5.300.000.0337578.682.582.574.3
2020-09-307.62 (-0.55)1.21 (+0.06)0.02 (0.0)-297-30.0300.0-2-0.298982.990.090.582.6
2020-08-318.17 (-0.25)1.15 (0.0)0.02 (0.0)-102-5.7200.030.17178390.492.794.285.1
2020-07-318.42 (+0.1)1.15 (0.0)0.02 (+0.01)170.6800.020.08250291.579.599.778.2
2020-06-308.32 (+0.07)1.15 (-0.18)0.01 (0.0)372.9100.000.0127379.778.583.077.2
2020-05-298.25 (+0.74)1.33 (0.0)0.01 (0.0)40131.5300.000.0127278.575.579.874.5
2020-04-307.51 (+0.22)1.33 (0.0)0.01 (-0.01)1187.9200.0-3-0.2149076.263.776.863.6
2020-03-317.29 (+0.45)1.33 (+0.35)0.02 (-0.04)2418.63-120-4.3-20-0.72279165.072.576.555.8
2020-02-276.84 (+0.06)0.98 (-0.17)0.06 (-0.02)332.97-92-8.27-12-1.08111273.276.077.972.9
2020-01-316.78 (+0.17)1.15 (+0.02)0.08 (+0.06)927.0100.76302.28131578.076.681.775.0
2019-12-316.61 (+0.06)1.13 (0.0)0.02 (0.0)282.8300.020.299076.478.078.874.0
2019-11-296.55 (+2.07)1.13 (0.0)0.02 (-0.05)111746.9300.0-24-1.01238078.070.578.570.5
2019-10-314.48 (+0.03)1.13 (0.0)0.07 (-0.01)141.0300.0-9-0.66136271.374.975.768.5
2019-09-274.45 (-0.09)1.13 (-0.4)0.08 (-0.07)-49-4.2700.0-31-2.7114873.874.675.370.6
2019-08-304.54 (+0.23)1.53 (+0.2)0.15 (+0.12)1194.59983.78592.28259174.670.979.868.8
2019-07-314.31 (-0.17)1.33 (+0.35)0.03 (-0.06)-30-1.491849.17-28-1.4200770.967.571.965.3
2019-06-284.48 (-0.03)0.98 (0.0)0.09 (+0.07)-12-1.0600.0332.91113567.465.169.364.0
2019-05-314.51 (-0.07)0.98 (+0.01)0.02 (0.0)-42-3.7700.000.0111364.964.066.662.0
2019-04-304.58 ()0.97 ()0.02 ()-5-0.9600.000.052164.064.065.063.6

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。