- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.55 (0.0%) | 812 | 1 | 2 | 0 | 0 | 0.25% | 3.23 (0.0) | 15 (-59.29%) | 0.02% | 0.25% | 0.52% |
| 2024-04-25 | 32.55 (-1.51%) | 811 | 0 | 2 | 2 | 0 | 0.25% | 3.23 (0.0) | 37 (-47.81%) | 0.04% | 0.26% | 0.51% |
| 2024-04-24 | 33.05 (-1.49%) | 811 | -245 | 0 | 0 | 0 | 0.0% | 3.23 (-0.97) | 72 (139.16%) | 0.07% | 0.24% | 0.54% |
| 2024-04-23 | 33.55 (-2.19%) | 1056 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 30 (-68.73%) | 0.03% | 0.19% | 0.51% |
| 2024-04-22 | 34.3 (-1.44%) | 1056 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 96 (358.48%) | 0.1% | 0.22% | 0.52% |
| 2024-04-19 | 34.8 (-2.52%) | 1056 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 21 (-8.47%) | 0.02% | 0.14% | 0.47% |
| 2024-04-18 | 35.7 (-0.56%) | 1056 | -62 | 0 | 0 | 0 | 0.0% | 4.2 (-0.25) | 23 (-0.2%) | 0.02% | 0.12% | 0.46% |
| 2024-04-17 | 35.9 (0.84%) | 1118 | -2 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 23 (-60.34%) | 0.02% | 0.11% | 0.46% |
| 2024-04-16 | 35.6 (-2.33%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 58 (262.0%) | 0.06% | 0.1% | 0.45% |
| 2024-04-15 | 36.45 (-0.14%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 16 (298.16%) | 0.02% | 0.06% | 0.41% |
| 2024-04-12 | 36.5 (0.55%) | 1120 | -1 | 0 | -1 | 0 | 0.0% | 4.46 (0.0) | 4 (-67.07%) | 0.0% | 0.05% | 0.41% |
| 2024-04-11 | 36.3 (0.41%) | 1121 | 1 | 1 | 0 | 0 | 0.09% | 4.46 (0.0) | 12 (-5.86%) | 0.01% | 0.09% | 0.44% |
| 2024-04-10 | 36.15 (0.0%) | 1120 | 0 | 1 | 0 | 0 | 0.09% | 4.46 (0.0) | 13 (-4.96%) | 0.01% | 0.08% | 0.49% |
| 2024-04-09 | 36.15 (-1.5%) | 1120 | 0 | 1 | 0 | 0 | 0.09% | 4.46 (0.0) | 13 (127.26%) | 0.01% | 0.07% | 0.56% |
| 2024-04-08 | 36.7 (0.0%) | 1120 | -1 | 1 | 0 | 0 | 0.09% | 4.46 (0.0) | 6 (-85.5%) | 0.01% | 0.06% | 0.62% |
| 2024-04-03 | 36.7 (-2.78%) | 1121 | -15 | 1 | 0 | 0 | 0.09% | 4.46 (-0.06) | 41 (917.87%) | 0.04% | 0.08% | 1.07% |
| 2024-04-02 | 37.75 (0.0%) | 1136 | 0 | 1 | 0 | 0 | 0.09% | 4.52 (0.0) | 4 (308.0%) | 0.0% | 0.05% | 1.08% |
| 2024-04-01 | 37.75 (0.53%) | 1136 | 0 | 1 | 0 | 0 | 0.09% | 4.52 (0.0) | 1 (-83.42%) | 0.0% | 0.1% | 1.11% |
| 2024-03-29 | 37.55 (0.81%) | 1136 | 2 | 1 | 0 | 0 | 0.09% | 4.52 (0.0) | 6 (-75.89%) | 0.01% | 0.15% | 1.19% |
| 2024-03-28 | 37.25 (-0.8%) | 1134 | 0 | 1 | 0 | 0 | 0.09% | 4.52 (0.0) | 25 (149.85%) | 0.02% | 0.18% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 37.55 (-0.13%) | 1134 | 0 | 1 | 0 | 0 | 0.09% | 4.52 (0.0) | 10 (-84.21%) | 0.01% | 0.2% | 1.37% |
| 2024-03-26 | 37.6 (-0.79%) | 1134 | -30 | 1 | 0 | 0 | 0.09% | 4.52 (-0.11) | 63 (38.11%) | 0.06% | 0.21% | 1.44% |
| 2024-03-25 | 37.9 (5.13%) | 1164 | -2 | 1 | 0 | 0 | 0.09% | 4.63 (-0.01) | 45 (11.47%) | 0.05% | 0.16% | 1.42% |
| 2024-03-22 | 36.05 (-1.37%) | 1166 | -95 | 1 | -2 | 0 | 0.09% | 4.64 (-0.37) | 41 (-0.01%) | 0.04% | 0.13% | 1.39% |
| 2024-03-21 | 36.55 (-0.41%) | 1261 | 0 | 3 | 0 | 0 | 0.24% | 5.01 (0.0) | 41 (156.4%) | 0.04% | 0.11% | 1.37% |
| 2024-03-20 | 36.7 (0.41%) | 1261 | 1 | 3 | 0 | 0 | 0.24% | 5.01 (0.01) | 16 (-15.88%) | 0.02% | 0.09% | 1.4% |
| 2024-03-19 | 36.55 (-0.41%) | 1260 | 0 | 3 | 0 | 0 | 0.24% | 5.0 (0.0) | 19 (12.35%) | 0.02% | 0.1% | 1.56% |
| 2024-03-18 | 36.7 (0.0%) | 1260 | 0 | 3 | 0 | 0 | 0.24% | 5.0 (0.0) | 17 (8.45%) | 0.02% | 0.14% | 1.66% |
| 2024-03-15 | 36.7 (-0.14%) | 1260 | 0 | 3 | 0 | 0 | 0.24% | 5.0 (0.0) | 15 (-18.1%) | 0.02% | 0.21% | 1.78% |
| 2024-03-14 | 36.75 (-0.54%) | 1260 | -4 | 3 | -2 | 0 | 0.24% | 5.0 (-0.02) | 19 (-40.34%) | 0.02% | 0.27% | 2.07% |
| 2024-03-13 | 36.95 (-1.47%) | 1264 | 0 | 5 | 0 | 0 | 0.4% | 5.02 (0.0) | 32 (-45.91%) | 0.03% | 0.71% | 2.28% |
| 2024-03-12 | 37.5 (1.63%) | 1264 | 7 | 5 | 0 | 0 | 0.4% | 5.02 (0.03) | 59 (-33.73%) | 0.06% | 0.73% | 2.39% |
| 2024-03-11 | 36.9 (-0.81%) | 1257 | -19 | 5 | -1 | 0 | 0.4% | 4.99 (-0.08) | 89 (31.96%) | 0.09% | 0.7% | 2.41% |
| 2024-03-08 | 37.2 (-3.63%) | 1276 | 18 | 6 | 1 | 0 | 0.47% | 5.07 (0.08) | 67 (-85.44%) | 0.07% | 0.69% | 2.32% |
| 2024-03-07 | 38.6 (-2.28%) | 1258 | -19 | 5 | 0 | 0 | 0.4% | 4.99 (-0.08) | 465 (806.82%) | 0.46% | 0.65% | 2.34% |
| 2024-03-06 | 39.5 (0.0%) | 1277 | -10 | 5 | 0 | 0 | 0.39% | 5.07 (-0.04) | 51 (82.79%) | 0.05% | 0.26% | 1.89% |
| 2024-03-05 | 39.5 (-0.13%) | 1287 | -7 | 5 | 0 | 0 | 0.39% | 5.11 (-0.03) | 28 (-65.99%) | 0.03% | 0.28% | 1.89% |
| 2024-03-04 | 39.55 (0.51%) | 1294 | -148 | 5 | 0 | 0 | 0.39% | 5.14 (-0.58) | 82 (225.64%) | 0.08% | 0.3% | 1.87% |
| 2024-03-01 | 39.35 (-0.63%) | 1442 | -9 | 5 | 0 | 0 | 0.35% | 5.72 (-0.04) | 25 (-42.63%) | 0.03% | 0.23% | 1.83% |
| 2024-02-29 | 39.6 (-0.63%) | 1451 | -21 | 5 | 0 | 0 | 0.34% | 5.76 (-0.08) | 44 (-35.13%) | 0.05% | 0.22% | 1.84% |
| 2024-02-27 | 39.85 (-0.37%) | 1472 | -15 | 5 | 0 | 0 | 0.34% | 5.84 (-0.06) | 68 (48.24%) | 0.08% | 0.25% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 40.0 (1.27%) | 1487 | -7 | 5 | -2 | 0 | 0.34% | 5.9 (-0.03) | 45 (122.51%) | 0.05% | 0.35% | 1.79% |
| 2024-02-23 | 39.5 (-0.75%) | 1494 | -12 | 7 | 0 | 0 | 0.47% | 5.93 (-0.05) | 20 (2.76%) | 0.02% | 0.42% | 1.78% |
| 2024-02-22 | 39.8 (0.38%) | 1506 | -1 | 7 | 0 | 0 | 0.46% | 5.98 (0.0) | 20 (-70.6%) | 0.02% | 0.54% | 1.81% |
| 2024-02-21 | 39.65 (0.38%) | 1507 | 6 | 7 | 0 | 0 | 0.46% | 5.98 (0.02) | 68 (-56.48%) | 0.08% | 0.82% | 1.89% |
| 2024-02-20 | 39.5 (-3.66%) | 1501 | 21 | 7 | 0 | 0 | 0.47% | 5.96 (0.08) | 157 (40.84%) | 0.18% | 0.98% | 1.85% |
| 2024-02-19 | 41.0 (-2.38%) | 1480 | 8 | 7 | 0 | 0 | 0.47% | 5.88 (0.04) | 111 (-10.42%) | 0.12% | 0.95% | 1.7% |
| 2024-02-16 | 42.0 (-2.33%) | 1472 | 16 | 7 | -12 | 0 | 0.48% | 5.84 (0.06) | 124 (-54.31%) | 0.14% | 0.91% | 1.64% |
| 2024-02-15 | 43.0 (5.52%) | 1456 | 51 | 19 | 0 | 0 | 1.3% | 5.78 (0.2) | 272 (26.06%) | 0.3% | 0.78% | 1.58% |
| 2024-02-05 | 40.75 (5.84%) | 1405 | 3 | 19 | -1 | 1 | 1.35% | 5.58 (0.01) | 216 (74.08%) | 0.24% | 0.58% | 1.3% |
| 2024-02-02 | 38.5 (2.8%) | 1402 | 12 | 20 | 0 | 0 | 1.43% | 5.57 (0.05) | 124 (60.55%) | 0.14% | 0.4% | 1.11% |
| 2024-02-01 | 37.45 (1.63%) | 1390 | -88 | 20 | 0 | 0 | 1.44% | 5.52 (-0.35) | 77 (486.87%) | 0.09% | 0.32% | 1.03% |
| 2024-01-31 | 36.85 (-0.41%) | 1478 | -69 | 20 | 0 | 0 | 1.35% | 5.87 (-0.27) | 13 (-84.71%) | 0.01% | 0.24% | 1.0% |
| 2024-01-30 | 37.0 (1.09%) | 1547 | 0 | 20 | 0 | 0 | 1.29% | 6.14 (0.0) | 86 (56.76%) | 0.1% | 0.28% | 1.05% |
| 2024-01-29 | 36.6 (1.95%) | 1547 | 5 | 20 | 6 | 0 | 1.29% | 6.14 (0.02) | 55 (2.62%) | 0.06% | 0.23% | 0.99% |
| 2024-01-26 | 35.9 (0.28%) | 1542 | -12 | 14 | 0 | 0 | 0.91% | 6.12 (-0.05) | 53 (494.37%) | 0.06% | 0.21% | 1.26% |
| 2024-01-25 | 35.8 (0.0%) | 1554 | 2 | 14 | 0 | 0 | 0.9% | 6.17 (0.01) | 9 (-80.75%) | 0.01% | 0.18% | 2.06% |
| 2024-01-24 | 35.8 (0.42%) | 1552 | 0 | 14 | 0 | 0 | 0.9% | 6.16 (0.0) | 46 (20.47%) | 0.05% | 0.21% | 2.23% |
| 2024-01-23 | 35.65 (-0.56%) | 1552 | -1 | 14 | 0 | 0 | 0.9% | 6.16 (0.0) | 38 (-8.05%) | 0.04% | 0.21% | 2.29% |
| 2024-01-22 | 35.85 (0.14%) | 1553 | 2 | 14 | 0 | 0 | 0.9% | 6.16 (0.0) | 42 (81.8%) | 0.05% | 0.27% | 2.33% |
| 2024-01-19 | 35.8 (-0.14%) | 1551 | 2 | 14 | 0 | 0 | 0.9% | 6.16 (0.01) | 23 (-29.71%) | 0.03% | 0.26% | 2.36% |
| 2024-01-18 | 35.85 (-0.42%) | 1549 | -2 | 14 | 0 | 0 | 0.9% | 6.15 (-0.01) | 33 (-36.26%) | 0.04% | 0.26% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 36.0 (0.42%) | 1551 | 1 | 14 | 0 | 0 | 0.9% | 6.16 (0.01) | 51 (-41.74%) | 0.06% | 0.29% | 2.72% |
| 2024-01-16 | 35.85 (-0.28%) | 1550 | -2 | 14 | 0 | 0 | 0.9% | 6.15 (-0.01) | 89 (169.11%) | 0.1% | 0.31% | 2.93% |
| 2024-01-15 | 35.95 (0.14%) | 1552 | -2 | 14 | 0 | 0 | 0.9% | 6.16 (-0.01) | 33 (18.3%) | 0.04% | 0.23% | 3.34% |
| 2024-01-12 | 35.9 (-0.14%) | 1554 | 12 | 14 | 0 | 0 | 0.9% | 6.17 (0.05) | 28 (-50.0%) | 0.03% | 0.24% | 3.49% |
| 2024-01-11 | 35.95 (0.42%) | 1542 | 10 | 14 | 0 | 0 | 0.91% | 6.12 (0.04) | 56 (-17.77%) | 0.06% | 0.27% | 3.54% |
| 2024-01-10 | 35.8 (0.28%) | 1532 | 0 | 14 | 1 | 0 | 0.91% | 6.08 (0.0) | 68 (252.12%) | 0.08% | 0.27% | 3.51% |
| 2024-01-09 | 35.7 (-0.7%) | 1532 | 1 | 13 | -1 | 1 | 0.85% | 6.08 (0.0) | 19 (-56.21%) | 0.02% | 0.25% | 3.47% |
| 2024-01-08 | 35.95 (-0.14%) | 1531 | 0 | 14 | 0 | 0 | 0.91% | 6.08 (0.0) | 44 (-22.42%) | 0.05% | 0.27% | 3.47% |
| 2024-01-05 | 36.0 (0.98%) | 1531 | 0 | 14 | 1 | 0 | 0.91% | 6.08 (0.0) | 56 (8.59%) | 0.06% | 0.55% | 3.5% |
| 2024-01-04 | 35.65 (0.0%) | 1531 | -1 | 13 | 4 | 0 | 0.85% | 6.08 (0.0) | 52 (-3.66%) | 0.06% | 1.35% | 3.67% |
| 2024-01-03 | 35.65 (-0.7%) | 1532 | 1 | 9 | 0 | 0 | 0.59% | 6.08 (0.0) | 54 (55.31%) | 0.06% | 1.47% | 3.85% |
| 2024-01-02 | 35.9 (-0.55%) | 1531 | 0 | 9 | -1 | 1 | 0.59% | 6.08 (0.0) | 35 (-88.07%) | 0.04% | 1.52% | 3.8% |
| 2023-12-29 | 36.1 (1.26%) | 1531 | 46 | 10 | -9 | 0 | 0.65% | 6.08 (0.19) | 293 (-62.04%) | 0.33% | 1.57% | 3.77% |
| 2023-12-28 | 35.65 (-2.06%) | 1485 | -351 | 19 | -229 | 4 | 1.28% | 5.89 (-1.4) | 773 (366.24%) | 0.86% | 1.31% | 3.47% |
| 2023-12-27 | 36.4 (-1.75%) | 1836 | -1 | 248 | 104 | 0 | 13.51% | 7.29 (-0.9) | 166 (76.45%) | 0.18% | 0.62% | 2.66% |
| 2023-12-26 | 37.05 (-1.59%) | 1837 | -2 | 144 | 40 | 0 | 7.84% | 8.19 (0.0) | 94 (17.07%) | 0.1% | 0.69% | 2.54% |
| 2023-12-25 | 37.65 (0.8%) | 1839 | 1 | 104 | 46 | 0 | 5.66% | 8.19 (0.0) | 80 (30.23%) | 0.09% | 0.85% | 2.49% |
| 2023-12-22 | 37.35 (-1.45%) | 1838 | 0 | 58 | 12 | 0 | 3.16% | 8.19 (0.0) | 61 (-59.43%) | 0.07% | 1.28% | 2.46% |
| 2023-12-21 | 37.9 (2.85%) | 1838 | 0 | 46 | 25 | 0 | 2.5% | 8.19 (0.0) | 152 (-35.03%) | 0.17% | 1.39% | 2.4% |
| 2023-12-20 | 36.85 (-3.41%) | 1838 | 19 | 21 | 5 | 0 | 1.14% | 8.19 (0.08) | 234 (-0.68%) | 0.26% | 1.3% | 2.26% |
| 2023-12-19 | 38.15 (-3.42%) | 1819 | -6 | 16 | -5 | 0 | 0.88% | 8.11 (-0.02) | 235 (-49.01%) | 0.26% | 1.08% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 39.5 (5.47%) | 1825 | 6 | 21 | 13 | 0 | 1.15% | 8.13 (0.02) | 462 (176.68%) | 0.51% | 0.85% | 1.78% |
| 2023-12-15 | 37.45 (4.76%) | 1819 | 11 | 8 | 6 | 0 | 0.44% | 8.11 (0.05) | 167 (135.93%) | 0.19% | 0.36% | 1.3% |
| 2023-12-14 | 35.75 (2.0%) | 1808 | -9 | 2 | 2 | 0 | 0.11% | 8.06 (-0.04) | 70 (126.94%) | 0.08% | 0.25% | 1.12% |
| 2023-12-13 | 35.05 (0.29%) | 1817 | -14 | 0 | 0 | 0 | 0.0% | 8.1 (-0.06) | 31 (-8.86%) | 0.03% | 0.41% | 1.07% |
| 2023-12-12 | 34.95 (0.29%) | 1831 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 34 (97.45%) | 0.04% | 0.61% | 1.1% |
| 2023-12-11 | 34.85 (0.14%) | 1831 | 0 | 0 | 0 | 0 | 0.0% | 8.16 (0.0) | 17 (-74.93%) | 0.02% | 0.58% | 1.12% |
| 2023-12-08 | 34.8 (0.29%) | 1831 | -54 | 0 | 0 | 0 | 0.0% | 8.16 (-0.24) | 69 (-67.62%) | 0.08% | 0.57% | 1.13% |
| 2023-12-07 | 34.7 (-2.39%) | 1885 | -147 | 0 | 0 | 0 | 0.0% | 8.4 (-0.65) | 213 (1.6%) | 0.24% | 0.52% | 1.16% |
| 2023-12-06 | 35.55 (3.34%) | 2032 | -15 | 0 | 0 | 0 | 0.0% | 9.05 (-0.07) | 210 (1959.82%) | 0.23% | 0.33% | 0.94% |
| 2023-12-05 | 34.4 (-0.43%) | 2047 | -1 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 10 (-6.58%) | 0.01% | 0.16% | 0.72% |
| 2023-12-04 | 34.55 (0.14%) | 2048 | 0 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 10 (-45.27%) | 0.01% | 0.21% | 0.73% |
| 2023-12-01 | 34.5 (0.88%) | 2048 | 3 | 0 | 0 | 0 | 0.0% | 9.13 (0.02) | 19 (-54.21%) | 0.02% | 0.26% | 0.73% |
| 2023-11-30 | 34.2 (-2.84%) | 2045 | 1 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 43 (-29.16%) | 0.05% | 0.24% | 0.75% |
| 2023-11-29 | 35.2 (2.33%) | 2044 | 13 | 0 | 0 | 0 | 0.0% | 9.11 (0.06) | 61 (22.8%) | 0.07% | 0.22% | 0.71% |
| 2023-11-28 | 34.4 (1.18%) | 2031 | 10 | 0 | 0 | 0 | 0.0% | 9.05 (0.04) | 50 (-8.1%) | 0.06% | 0.16% | 0.65% |
| 2023-11-27 | 34.0 (4.29%) | 2021 | -1 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 54 (2273.41%) | 0.06% | 0.14% | 0.6% |
| 2023-11-24 | 32.6 (-0.15%) | 2022 | 1 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 2 (-91.84%) | 0.0% | 0.11% | 0.54% |
| 2023-11-23 | 32.65 (2.67%) | 2021 | 2 | 0 | -5 | 0 | 0.0% | 9.01 (0.01) | 28 (395.31%) | 0.03% | 0.12% | 0.55% |
| 2023-11-22 | 31.8 (0.0%) | 2019 | 1 | 5 | 0 | 0 | 0.25% | 9.0 (0.01) | 5 (-83.43%) | 0.01% | 0.11% | 0.53% |
| 2023-11-21 | 31.8 (0.32%) | 2018 | -1 | 5 | 0 | 0 | 0.25% | 8.99 (-0.01) | 34 (17.81%) | 0.04% | 0.17% | 0.53% |
| 2023-11-20 | 31.7 (-1.86%) | 2019 | 2 | 5 | 0 | 0 | 0.25% | 9.0 (0.01) | 29 (123.55%) | 0.03% | 0.2% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 32.3 (-2.42%) | 2017 | 0 | 5 | 0 | 0 | 0.25% | 8.99 (0.0) | 13 (-27.61%) | 0.01% | 0.19% | 0.46% |
| 2023-11-16 | 33.1 (0.3%) | 2017 | 0 | 5 | 0 | 0 | 0.25% | 8.99 (0.0) | 18 (-68.98%) | 0.02% | 0.29% | 0.47% |
| 2023-11-15 | 33.0 (0.0%) | 2017 | 3 | 5 | 0 | 0 | 0.25% | 8.99 (0.02) | 58 (1.62%) | 0.06% | 0.28% | 0.46% |
| 2023-11-14 | 33.0 (-0.3%) | 2014 | -1 | 5 | 0 | 0 | 0.25% | 8.97 (-0.01) | 57 (103.93%) | 0.06% | 0.23% | 0.45% |
| 2023-11-13 | 33.1 (-0.3%) | 2015 | -1 | 5 | 0 | 0 | 0.25% | 8.98 (0.0) | 28 (-70.53%) | 0.03% | 0.18% | 0.39% |
| 2023-11-10 | 33.2 (-1.92%) | 2016 | -3 | 5 | 0 | 0 | 0.25% | 8.98 (-0.02) | 95 (578.64%) | 0.11% | 0.17% | 0.37% |
| 2023-11-09 | 33.85 (-0.44%) | 2019 | -4 | 5 | 0 | 0 | 0.25% | 9.0 (-0.01) | 14 (27.27%) | 0.02% | 0.1% | 0.26% |
| 2023-11-08 | 34.0 (0.0%) | 2023 | 0 | 5 | 0 | 0 | 0.25% | 9.01 (0.0) | 11 (-38.92%) | 0.01% | 0.1% | 0.25% |
| 2023-11-07 | 34.0 (-0.29%) | 2023 | -14 | 5 | 0 | 0 | 0.25% | 9.01 (-0.07) | 18 (61.37%) | 0.02% | 0.09% | 0.24% |
| 2023-11-06 | 34.1 (0.29%) | 2037 | 0 | 5 | 0 | 0 | 0.25% | 9.08 (0.0) | 11 (-72.1%) | 0.01% | 0.08% | 0.22% |
| 2023-11-03 | 34.0 (-1.59%) | 2037 | 12 | 5 | 0 | 0 | 0.25% | 9.08 (0.06) | 40 (471.5%) | 0.04% | 0.07% | 0.21% |
| 2023-11-02 | 34.55 (0.44%) | 2025 | -44 | 5 | 0 | 0 | 0.25% | 9.02 (-0.2) | 7 (-12.5%) | 0.01% | 0.04% | 0.17% |
| 2023-11-01 | 34.4 (1.18%) | 2069 | -19 | 5 | 0 | 0 | 0.24% | 9.22 (-0.08) | 8 (100.0%) | 0.01% | 0.04% | 0.17% |
| 2023-10-31 | 34.0 (0.0%) | 2088 | 1 | 5 | 0 | 0 | 0.24% | 9.3 (0.0) | 4 (90.93%) | 0.0% | 0.04% | 0.19% |
| 2023-10-27 | 34.0 (0.0%) | 2087 | 1 | 5 | 0 | 0 | 0.24% | 9.3 (0.0) | 2 (-86.92%) | 0.0% | 0.04% | 0.2% |
| 2023-10-26 | 34.0 (-0.15%) | 2086 | -2 | 5 | 0 | 0 | 0.24% | 9.3 (0.0) | 16 (125.0%) | 0.02% | 0.04% | 0.21% |
| 2023-10-25 | 34.05 (-1.02%) | 2088 | 2 | 5 | 0 | 0 | 0.24% | 9.3 (0.0) | 7 (42.4%) | 0.01% | 0.04% | 0.2% |
| 2023-10-23 | 34.4 (1.47%) | 2086 | -4 | 5 | 0 | 0 | 0.24% | 9.3 (-0.01) | 5 (66.67%) | 0.01% | 0.04% | 0.23% |
| 2023-10-18 | 33.9 (-1.17%) | 2090 | 3 | 5 | 0 | 0 | 0.24% | 9.31 (0.01) | 3 (200.0%) | 0.0% | 0.09% | 0.24% |
| 2023-10-17 | 34.3 (0.59%) | 2087 | 1 | 5 | 0 | 0 | 0.24% | 9.3 (0.0) | 1 (-95.65%) | 0.0% | 0.09% | 0.25% |
| 2023-10-13 | 34.1 (0.59%) | 2086 | 1 | 5 | 0 | 0 | 0.24% | 9.3 (0.01) | 23 (854.75%) | 0.03% | 0.1% | 0.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 33.9 (-0.73%) | 2085 | -2 | 5 | 0 | 0 | 0.24% | 9.29 (-0.01) | 2 (-95.62%) | 0.0% | 0.07% | 0.28% |
| 2023-10-11 | 34.15 (-3.8%) | 2087 | 8 | 5 | 0 | 0 | 0.24% | 9.3 (0.04) | 55 (1644.37%) | 0.06% | 0.07% | 0.32% |
| 2023-10-06 | 35.5 (3.35%) | 2079 | 0 | 5 | 0 | 0 | 0.24% | 9.26 (0.0) | 3 (57.65%) | 0.0% | 0.01% | 0.26% |
| 2023-10-05 | 34.35 (0.15%) | 2079 | 0 | 5 | 0 | 0 | 0.24% | 9.26 (0.0) | 2 (-0.89%) | 0.0% | 0.01% | 0.3% |
| 2023-10-04 | 34.3 (-1.44%) | 2079 | -1 | 5 | 0 | 0 | 0.24% | 9.26 (-0.01) | 2 (101.2%) | 0.0% | 0.01% | 0.31% |
| 2023-10-02 | 34.8 (0.43%) | 2080 | -1 | 5 | 0 | 0 | 0.24% | 9.27 (0.0) | 1 (-0.69%) | 0.0% | 0.02% | 0.33% |
| 2023-09-28 | 34.65 (-3.08%) | 2081 | 0 | 5 | 0 | 0 | 0.24% | 9.27 (0.0) | 1 (-66.33%) | 0.0% | 0.02% | 0.43% |
| 2023-09-27 | 35.75 (2.44%) | 2081 | -27 | 5 | 0 | 0 | 0.24% | 9.27 (-0.12) | 3 (122.39%) | 0.0% | 0.05% | 0.44% |
| 2023-09-26 | 34.9 (-0.29%) | 2108 | 0 | 5 | 0 | 0 | 0.24% | 9.39 (0.0) | 1 (-83.48%) | 0.0% | 0.06% | 0.45% |
| 2023-09-25 | 35.0 (0.0%) | 2108 | 3 | 5 | 0 | 0 | 0.24% | 9.39 (0.01) | 8 (62.63%) | 0.01% | 0.07% | 0.45% |
| 2023-09-22 | 35.0 (-1.41%) | 2105 | -19 | 5 | 0 | 0 | 0.24% | 9.38 (-0.08) | 5 (-81.58%) | 0.01% | 0.06% | 0.46% |
| 2023-09-19 | 35.5 (-2.47%) | 2124 | 5 | 5 | 0 | 0 | 0.24% | 9.46 (0.02) | 27 (199.58%) | 0.03% | 0.1% | 0.46% |
| 2023-09-18 | 36.4 (0.0%) | 2119 | -2 | 5 | 0 | 0 | 0.24% | 9.44 (-0.01) | 9 (-16.53%) | 0.01% | 0.09% | 0.46% |
| 2023-09-15 | 36.4 (3.7%) | 2121 | 2 | 5 | 0 | 0 | 0.24% | 9.45 (0.01) | 10 (89.55%) | 0.01% | 0.08% | 0.46% |
| 2023-09-14 | 35.1 (0.29%) | 2119 | 0 | 5 | 0 | 0 | 0.24% | 9.44 (0.0) | 5 (-85.98%) | 0.01% | 0.1% | 0.46% |
| 2023-09-13 | 35.0 (-0.43%) | 2119 | -28 | 5 | 0 | 0 | 0.24% | 9.44 (-0.13) | 41 (310.0%) | 0.05% | 0.13% | 0.49% |
| 2023-09-12 | 35.15 (1.3%) | 2147 | 0 | 5 | 0 | 0 | 0.23% | 9.57 (0.0) | 10 (24.46%) | 0.01% | 0.12% | 0.51% |
| 2023-09-11 | 34.7 (1.02%) | 2147 | 0 | 5 | 0 | 0 | 0.23% | 9.57 (0.0) | 8 (-63.51%) | 0.01% | 0.12% | 0.57% |
| 2023-09-08 | 34.35 (-0.29%) | 2147 | 0 | 5 | 0 | 0 | 0.23% | 9.57 (0.0) | 22 (-31.25%) | 0.02% | 0.14% | 0.6% |
| 2023-09-07 | 34.45 (-1.01%) | 2147 | -29 | 5 | 0 | 0 | 0.23% | 9.57 (-0.13) | 32 (-9.09%) | 0.04% | 0.14% | 0.61% |
| 2023-09-06 | 34.8 (-0.14%) | 2176 | -20 | 5 | 0 | 0 | 0.23% | 9.7 (-0.09) | 35 (340.39%) | 0.04% | 0.12% | 0.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 34.85 (0.0%) | 2196 | 0 | 5 | 0 | 0 | 0.23% | 9.79 (0.0) | 8 (-75.06%) | 0.01% | 0.19% | 0.58% |
| 2023-09-04 | 34.85 (-0.99%) | 2196 | 1 | 5 | 0 | 0 | 0.23% | 9.79 (0.01) | 32 (83.45%) | 0.04% | 0.19% | 0.58% |
| 2023-09-01 | 35.2 (-0.85%) | 2195 | 0 | 5 | 0 | 0 | 0.23% | 9.78 (0.0) | 17 (-8.08%) | 0.02% | 0.16% | 0.57% |
| 2023-08-31 | 35.5 (1.43%) | 2195 | -10 | 5 | 0 | 0 | 0.23% | 9.78 (-0.05) | 19 (-79.77%) | 0.02% | 0.15% | 0.64% |
| 2023-08-30 | 35.0 (-0.57%) | 2205 | -76 | 5 | 0 | 0 | 0.23% | 9.83 (-0.33) | 94 (837.86%) | 0.1% | 0.15% | 0.63% |
| 2023-08-29 | 35.2 (-2.22%) | 2281 | -1 | 5 | 0 | 0 | 0.22% | 10.16 (-0.01) | 10 (42.3%) | 0.01% | 0.05% | 0.54% |
| 2023-08-28 | 36.0 (-4.0%) | 2282 | 1 | 5 | 0 | 0 | 0.22% | 10.17 (0.01) | 7 (75.07%) | 0.01% | 0.06% | 0.57% |
| 2023-08-24 | 37.5 (0.27%) | 2281 | 2 | 5 | 0 | 0 | 0.22% | 10.16 (0.0) | 4 (-75.07%) | 0.0% | 0.07% | 0.61% |
| 2023-08-23 | 37.4 (-1.06%) | 2279 | -1 | 5 | 0 | 0 | 0.22% | 10.16 (0.0) | 16 (130.57%) | 0.02% | 0.08% | 0.64% |
| 2023-08-22 | 37.8 (0.13%) | 2280 | 0 | 5 | 0 | 0 | 0.22% | 10.16 (0.0) | 7 (-65.24%) | 0.01% | 0.09% | 0.73% |
| 2023-08-21 | 37.75 (0.27%) | 2280 | 0 | 5 | 0 | 0 | 0.22% | 10.16 (0.0) | 20 (15.22%) | 0.02% | 0.16% | 0.78% |
| 2023-08-18 | 37.65 (0.0%) | 2280 | -1 | 5 | 0 | 0 | 0.22% | 10.16 (0.0) | 17 (108.27%) | 0.02% | 0.2% | 0.8% |
| 2023-08-17 | 37.65 (-0.79%) | 2281 | 2 | 5 | 0 | 0 | 0.22% | 10.16 (0.0) | 8 (-70.76%) | 0.01% | 0.22% | 0.81% |
| 2023-08-16 | 37.95 (-2.44%) | 2279 | 9 | 5 | 0 | 0 | 0.22% | 10.16 (0.04) | 28 (-56.09%) | 0.03% | 0.24% | 0.88% |
| 2023-08-15 | 38.9 (-4.31%) | 2270 | 10 | 5 | 0 | 0 | 0.22% | 10.12 (0.05) | 65 (5.34%) | 0.07% | 0.24% | 0.87% |
| 2023-08-14 | 40.65 (7.54%) | 2260 | 13 | 5 | 0 | 0 | 0.22% | 10.07 (0.06) | 62 (82.38%) | 0.07% | 0.19% | 0.81% |
| 2023-08-11 | 37.8 (2.16%) | 2247 | 9 | 5 | 0 | 0 | 0.22% | 10.01 (0.04) | 34 (17.23%) | 0.04% | 0.13% | 0.75% |
| 2023-08-10 | 37.0 (1.65%) | 2238 | 1 | 5 | 0 | 0 | 0.22% | 9.97 (0.0) | 29 (31.91%) | 0.03% | 0.12% | 0.72% |
| 2023-08-09 | 36.4 (0.97%) | 2237 | 1 | 5 | 0 | 0 | 0.22% | 9.97 (0.01) | 22 (4.71%) | 0.02% | 0.17% | 0.71% |
| 2023-08-08 | 36.05 (0.0%) | 2236 | 1 | 5 | 0 | 0 | 0.22% | 9.96 (0.0) | 21 (106.77%) | 0.02% | 0.16% | 0.71% |
| 2023-08-07 | 36.05 (-0.69%) | 2235 | 2 | 5 | 0 | 0 | 0.22% | 9.96 (0.01) | 10 (-55.94%) | 0.01% | 0.15% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 36.3 (-0.82%) | 2233 | -2 | 5 | 0 | 0 | 0.22% | 9.95 (-0.01) | 23 (-69.46%) | 0.03% | 0.18% | 0.71% |
| 2023-08-02 | 36.6 (-2.27%) | 2235 | -3 | 5 | 0 | 0 | 0.22% | 9.96 (-0.01) | 75 (652.6%) | 0.08% | 0.2% | 0.68% |
| 2023-08-01 | 37.45 (-0.13%) | 2238 | 5 | 5 | 0 | 0 | 0.22% | 9.97 (0.02) | 10 (-37.36%) | 0.01% | 0.15% | 0.62% |
| 2023-07-31 | 37.5 (-0.53%) | 2233 | 4 | 5 | 0 | 0 | 0.22% | 9.95 (0.02) | 16 (-54.58%) | 0.02% | 0.25% | 0.63% |
| 2023-07-28 | 37.7 (0.27%) | 2229 | 22 | 5 | 0 | 0 | 0.22% | 9.93 (0.1) | 35 (-8.49%) | 0.04% | 0.29% | 0.63% |
| 2023-07-27 | 37.6 (1.08%) | 2207 | 7 | 5 | 0 | 0 | 0.23% | 9.83 (0.03) | 38 (-1.33%) | 0.04% | 0.29% | 0.63% |
| 2023-07-26 | 37.2 (-0.93%) | 2200 | 11 | 5 | 0 | 0 | 0.23% | 9.8 (0.05) | 39 (-58.88%) | 0.04% | 0.28% | 0.61% |
| 2023-07-25 | 37.55 (0.0%) | 2189 | 13 | 5 | 0 | 0 | 0.23% | 9.75 (0.05) | 95 (81.71%) | 0.11% | 0.31% | 0.58% |
| 2023-07-24 | 37.55 (0.13%) | 2176 | 4 | 5 | 0 | 0 | 0.23% | 9.7 (0.02) | 52 (52.87%) | 0.06% | 0.22% | 0.48% |
| 2023-07-21 | 37.5 (-1.19%) | 2172 | 2 | 5 | 0 | 0 | 0.23% | 9.68 (0.01) | 34 (14.0%) | 0.04% | 0.18% | 0.43% |
| 2023-07-20 | 37.95 (0.0%) | 2170 | 3 | 5 | 0 | 0 | 0.23% | 9.67 (0.01) | 30 (-55.27%) | 0.03% | 0.15% | 0.4% |
| 2023-07-19 | 37.95 (-0.39%) | 2167 | 15 | 5 | 0 | 0 | 0.23% | 9.66 (0.07) | 67 (272.6%) | 0.07% | 0.13% | 0.37% |
| 2023-07-18 | 38.1 (-2.81%) | 2152 | 4 | 5 | 0 | 0 | 0.23% | 9.59 (0.02) | 18 (12.5%) | 0.02% | 0.07% | 0.31% |
| 2023-07-17 | 39.2 (0.77%) | 2148 | 5 | 5 | 0 | 0 | 0.23% | 9.57 (0.02) | 16 (128.57%) | 0.02% | 0.08% | 0.3% |
| 2023-07-14 | 38.9 (-0.13%) | 2143 | 5 | 5 | 0 | 0 | 0.23% | 9.55 (0.02) | 7 (-13.58%) | 0.01% | 0.08% | 0.29% |
| 2023-07-13 | 38.95 (-0.13%) | 2138 | 4 | 5 | 0 | 0 | 0.23% | 9.53 (0.02) | 8 (-50.0%) | 0.01% | 0.09% | 0.33% |
| 2023-07-12 | 39.0 (0.0%) | 2134 | 9 | 5 | 0 | 0 | 0.23% | 9.51 (0.04) | 16 (-29.96%) | 0.02% | 0.08% | 0.36% |
| 2023-07-11 | 39.0 (-0.51%) | 2125 | 1 | 5 | 0 | 0 | 0.24% | 9.47 (0.01) | 23 (35.85%) | 0.03% | 0.09% | 0.36% |
| 2023-07-10 | 39.2 (-0.51%) | 2124 | 0 | 5 | 0 | 0 | 0.24% | 9.46 (0.0) | 17 (29.97%) | 0.02% | 0.08% | 0.34% |
| 2023-07-07 | 39.4 (1.55%) | 2124 | 0 | 5 | 0 | 0 | 0.24% | 9.46 (0.0) | 13 (1210.0%) | 0.01% | 0.08% | 0.33% |
| 2023-07-06 | 38.8 (0.0%) | 2124 | 0 | 5 | 0 | 0 | 0.24% | 9.46 (0.0) | 1 (-95.48%) | 0.0% | 0.11% | 0.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 38.8 (0.26%) | 2124 | 8 | 5 | 0 | 0 | 0.24% | 9.46 (0.03) | 22 (22.71%) | 0.02% | 0.13% | 0.32% |
| 2023-07-04 | 38.7 (0.0%) | 2116 | -3 | 5 | 0 | 0 | 0.24% | 9.43 (-0.01) | 18 (10.87%) | 0.02% | 0.11% | 0.31% |
| 2023-07-03 | 38.7 (-0.77%) | 2119 | -1 | 5 | 0 | 0 | 0.24% | 9.44 (-0.01) | 16 (-56.15%) | 0.02% | 0.1% | 0.32% |
| 2023-06-30 | 39.0 (-1.27%) | 2120 | 3 | 5 | 5 | 0 | 0.24% | 9.45 (0.02) | 37 (76.59%) | 0.04% | 0.09% | 0.3% |
| 2023-06-29 | 39.5 (0.25%) | 2117 | -1 | 0 | 0 | 0 | 0.0% | 9.43 (-0.01) | 21 (318.58%) | 0.02% | 0.05% | 0.26% |
| 2023-06-28 | 39.4 (-1.5%) | 2118 | 0 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 5 (-52.12%) | 0.01% | 0.04% | 0.26% |
| 2023-06-27 | 40.0 (-0.74%) | 2118 | -1 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 10 (152.66%) | 0.01% | 0.04% | 0.26% |
| 2023-06-26 | 40.3 (0.0%) | 2119 | 0 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 4 (-31.27%) | 0.0% | 0.04% | 0.26% |
| 2023-06-21 | 40.3 (-2.42%) | 2119 | -1 | 0 | 0 | 0 | 0.0% | 9.44 (-0.01) | 6 (-15.41%) | 0.01% | 0.05% | 0.25% |
| 2023-06-20 | 41.3 (-1.08%) | 2120 | -1 | 0 | 0 | 0 | 0.0% | 9.45 (0.0) | 7 (-29.92%) | 0.01% | 0.09% | 0.26% |
| 2023-06-19 | 41.75 (-1.18%) | 2121 | 2 | 0 | 0 | 0 | 0.0% | 9.45 (0.01) | 10 (39.25%) | 0.01% | 0.11% | 0.26% |
| 2023-06-16 | 42.25 (-0.12%) | 2119 | 0 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 7 (-45.0%) | 0.01% | 0.12% | 0.26% |
| 2023-06-15 | 42.3 (-0.24%) | 2119 | 8 | 0 | 0 | 0 | 0.0% | 9.44 (0.03) | 13 (-66.06%) | 0.01% | 0.12% | 0.26% |
| 2023-06-14 | 42.4 (0.59%) | 2111 | -3 | 0 | 0 | 0 | 0.0% | 9.41 (-0.01) | 39 (18.66%) | 0.04% | 0.11% | 0.29% |
| 2023-06-13 | 42.15 (-1.86%) | 2114 | 9 | 0 | 0 | 0 | 0.0% | 9.42 (0.04) | 33 (105.7%) | 0.04% | 0.08% | 0.26% |
| 2023-06-12 | 42.95 (0.47%) | 2105 | 7 | 0 | 0 | 0 | 0.0% | 9.38 (0.03) | 16 (99.94%) | 0.02% | 0.04% | 0.23% |
| 2023-06-09 | 42.75 (-0.93%) | 2098 | 3 | 0 | 0 | 0 | 0.0% | 9.35 (0.01) | 8 (60.48%) | 0.01% | 0.04% | 0.22% |
| 2023-06-08 | 43.15 (-0.92%) | 2095 | 0 | 0 | 0 | 0 | 0.0% | 9.34 (0.0) | 5 (-37.81%) | 0.01% | 0.06% | 0.22% |
| 2023-06-07 | 43.55 (-1.47%) | 2095 | 1 | 0 | 0 | 0 | 0.0% | 9.34 (0.01) | 8 (704.0%) | 0.01% | 0.05% | 0.22% |
| 2023-06-06 | 44.2 (-1.01%) | 2094 | -1 | 0 | 0 | 0 | 0.0% | 9.33 (-0.01) | 1 (-92.86%) | 0.0% | 0.05% | 0.21% |
| 2023-06-05 | 44.65 (0.79%) | 2095 | 1 | 0 | 0 | 0 | 0.0% | 9.34 (0.01) | 14 (-39.15%) | 0.02% | 0.07% | 0.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 44.3 (-3.59%) | 2094 | 2 | 0 | 0 | 0 | 0.0% | 9.33 (0.01) | 23 (666.4%) | 0.03% | 0.06% | 0.21% |
| 2023-06-01 | 45.95 (-0.54%) | 2092 | 0 | 0 | 0 | 0 | 0.0% | 9.32 (0.0) | 3 (50.15%) | 0.0% | 0.04% | 0.19% |
| 2023-05-31 | 46.2 (0.0%) | 2092 | 0 | 0 | 0 | 0 | 0.0% | 9.32 (0.0) | 2 (-90.54%) | 0.0% | 0.04% | 0.19% |
| 2023-05-30 | 46.2 (-1.7%) | 2092 | 8 | 0 | 0 | 0 | 0.0% | 9.32 (0.03) | 21 (322.8%) | 0.02% | 0.05% | 0.2% |
| 2023-05-29 | 47.0 (-1.88%) | 2084 | 0 | 0 | 0 | 0 | 0.0% | 9.29 (0.0) | 5 (0.0%) | 0.01% | 0.03% | 0.18% |
| 2023-05-26 | 47.9 (-1.44%) | 2084 | -16 | 0 | 0 | 0 | 0.0% | 9.29 (-0.07) | 5 (400.0%) | 0.01% | 0.03% | 0.19% |
| 2023-05-25 | 48.6 (0.0%) | 2100 | 0 | 0 | 0 | 0 | 0.0% | 9.36 (0.0) | 1 (-90.92%) | 0.0% | 0.04% | 0.2% |
| 2023-05-24 | 48.6 (-0.92%) | 2100 | 5 | 0 | 0 | 0 | 0.0% | 9.36 (0.02) | 11 (175.3%) | 0.01% | 0.08% | 0.22% |
| 2023-05-23 | 49.05 (-0.1%) | 2095 | -39 | 0 | 0 | 0 | 0.0% | 9.34 (-0.17) | 4 (-60.51%) | 0.0% | 0.08% | 0.23% |
| 2023-05-22 | 49.1 (-1.6%) | 2134 | 2 | 0 | 0 | 0 | 0.0% | 9.51 (0.01) | 10 (-22.09%) | 0.01% | 0.09% | 0.25% |
| 2023-05-19 | 49.9 (-0.2%) | 2132 | 2 | 0 | 0 | 0 | 0.0% | 9.5 (0.01) | 13 (-62.86%) | 0.01% | 0.08% | 0.25% |
| 2023-05-18 | 50.0 (-4.76%) | 2130 | 11 | 0 | 0 | 0 | 0.0% | 9.49 (0.05) | 35 (150.08%) | 0.04% | 0.08% | 0.25% |
| 2023-05-17 | 52.5 (-2.78%) | 2119 | 2 | 0 | 0 | 0 | 0.0% | 9.44 (0.01) | 14 (55.56%) | 0.02% | 0.04% | 0.22% |
| 2023-05-16 | 54.0 (-0.55%) | 2117 | -2 | 0 | 0 | 0 | 0.0% | 9.43 (-0.01) | 9 (200.0%) | 0.01% | 0.03% | 0.24% |
| 2023-05-12 | 54.3 (-3.89%) | 2119 | 0 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 3 (-75.01%) | 0.0% | 0.03% | 0.27% |
| 2023-05-10 | 56.5 (3.1%) | 2119 | 2 | 0 | 0 | 0 | 0.0% | 9.44 (0.01) | 12 (1100.4%) | 0.01% | 0.03% | 0.29% |
| 2023-05-09 | 54.8 (-0.36%) | 2117 | 0 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 1 (-75.68%) | 0.0% | 0.02% | 0.43% |
| 2023-05-08 | 55.0 (1.85%) | 2117 | 1 | 0 | 0 | 0 | 0.0% | 9.43 (0.0) | 4 (-42.17%) | 0.0% | 0.03% | 0.51% |
| 2023-05-05 | 54.0 (-1.82%) | 2116 | 1 | 0 | 0 | 0 | 0.0% | 9.43 (0.01) | 7 (76.4%) | 0.01% | 0.04% | 0.51% |
| 2023-05-04 | 55.0 (-0.18%) | 2115 | 1 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 4 (-32.83%) | 0.0% | 0.03% | 0.52% |
| 2023-05-03 | 55.1 (-2.13%) | 2114 | 0 | 0 | 0 | 0 | 0.0% | 9.42 (0.0) | 6 (49.96%) | 0.01% | 0.04% | 0.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-02 | 56.3 (-1.05%) | 2114 | -24 | 0 | 0 | 0 | 0.0% | 9.42 (-0.11) | 4 (-66.73%) | 0.0% | 0.05% | 0.52% |
| 2023-04-28 | 56.9 (-0.18%) | 2138 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 12 (200.62%) | 0.01% | 0.06% | 0.52% |
| 2023-04-27 | 57.0 (0.0%) | 2138 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 4 (-42.86%) | 0.0% | 0.08% | 0.53% |
| 2023-04-26 | 57.0 (-1.04%) | 2138 | 1 | 0 | 0 | 0 | 0.0% | 9.53 (0.01) | 7 (-56.33%) | 0.01% | 0.09% | 0.54% |
| 2023-04-25 | 57.6 (-1.54%) | 2137 | 2 | 0 | 0 | 0 | 0.0% | 9.52 (0.01) | 16 (-5.71%) | 0.02% | 0.1% | 0.54% |
| 2023-04-24 | 58.5 (-0.68%) | 2135 | 0 | 0 | 0 | 0 | 0.0% | 9.51 (0.0) | 17 (-37.37%) | 0.02% | 0.09% | 0.55% |
| 2023-04-21 | 58.9 (-1.34%) | 2135 | 1 | 0 | 0 | 0 | 0.0% | 9.51 (0.0) | 27 (80.71%) | 0.03% | 0.09% | 0.58% |
| 2023-04-19 | 59.7 (-0.67%) | 2134 | 3 | 0 | 0 | 0 | 0.0% | 9.51 (0.01) | 15 (6.52%) | 0.02% | 0.09% | 0.56% |
| 2023-04-18 | 60.1 (-2.44%) | 2131 | 2 | 0 | 0 | 0 | 0.0% | 9.5 (0.01) | 14 (33.26%) | 0.02% | 0.12% | 0.54% |
| 2023-04-17 | 61.6 (0.0%) | 2129 | -1 | 0 | 0 | 0 | 0.0% | 9.49 (0.0) | 10 (-24.63%) | 0.01% | 0.13% | 0.53% |
| 2023-04-14 | 61.6 (0.16%) | 2130 | 3 | 0 | 0 | 0 | 0.0% | 9.49 (0.01) | 14 (-46.04%) | 0.02% | 0.26% | 0.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.55 (-6.47%) | 812 | -244 | 2 | 2 | 0.25% | 3.23 (-0.97) | 251 (78.32%) |
| 2024-04-19 | 34.8 (-4.66%) | 1056 | -64 | 0 | 0 | 0.0% | 4.2 (-0.26) | 141 (188.4%) |
| 2024-04-12 | 36.5 (-0.54%) | 1120 | -1 | 0 | -1 | 0.0% | 4.46 (0.0) | 48 (5.08%) |
| 2024-04-03 | 36.7 (-2.26%) | 1121 | -15 | 1 | 0 | 0.09% | 4.46 (-0.06) | 46 (-69.01%) |
| 2024-03-29 | 37.55 (4.16%) | 1136 | -30 | 1 | 0 | 0.09% | 4.52 (-0.12) | 150 (11.78%) |
| 2024-03-22 | 36.05 (-1.77%) | 1166 | -94 | 1 | -2 | 0.09% | 4.64 (-0.36) | 134 (-37.62%) |
| 2024-03-15 | 36.7 (-1.34%) | 1260 | -16 | 3 | -3 | 0.24% | 5.0 (-0.07) | 215 (-68.99%) |
| 2024-03-08 | 37.2 (-5.46%) | 1276 | -166 | 6 | 1 | 0.47% | 5.07 (-0.65) | 695 (278.52%) |
| 2024-03-01 | 39.35 (-0.38%) | 1442 | -52 | 5 | -2 | 0.35% | 5.72 (-0.21) | 183 (-51.38%) |
| 2024-02-23 | 39.5 (-5.95%) | 1494 | 22 | 7 | 0 | 0.47% | 5.93 (0.09) | 377 (-4.86%) |
| 2024-02-16 | 42.0 (3.07%) | 1472 | 67 | 7 | -12 | 0.48% | 5.84 (0.26) | 397 (83.66%) |
| 2024-02-05 | 40.75 (5.84%) | 1405 | 3 | 19 | -1 | 1.35% | 5.58 (0.01) | 216 (-39.26%) |
| 2024-02-02 | 38.5 (7.24%) | 1402 | -140 | 20 | 6 | 1.43% | 5.57 (-0.55) | 356 (86.76%) |
| 2024-01-26 | 35.9 (0.28%) | 1542 | -9 | 14 | 0 | 0.91% | 6.12 (-0.04) | 190 (-17.3%) |
| 2024-01-19 | 35.8 (-0.28%) | 1551 | -3 | 14 | 0 | 0.9% | 6.16 (-0.01) | 230 (6.94%) |
| 2024-01-12 | 35.9 (-0.28%) | 1554 | 23 | 14 | 0 | 0.9% | 6.17 (0.09) | 215 (8.43%) |
| 2024-01-05 | 36.0 (-0.28%) | 1531 | 0 | 14 | 4 | 0.91% | 6.08 (0.0) | 198 (-85.88%) |
| 2023-12-29 | 36.1 (-3.35%) | 1531 | -307 | 10 | -48 | 0.65% | 6.08 (-2.11) | 1408 (22.89%) |
| 2023-12-22 | 37.35 (-0.27%) | 1838 | 19 | 58 | 50 | 3.16% | 8.19 (0.08) | 1145 (257.36%) |
| 2023-12-15 | 37.45 (7.61%) | 1819 | -12 | 8 | 8 | 0.44% | 8.11 (-0.05) | 320 (-37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 34.8 (0.87%) | 1831 | -217 | 0 | 0 | 0.0% | 8.16 (-0.97) | 514 (123.76%) |
| 2023-12-01 | 34.5 (5.83%) | 2048 | 26 | 0 | 0 | 0.0% | 9.13 (0.12) | 229 (130.71%) |
| 2023-11-24 | 32.6 (0.93%) | 2022 | 5 | 0 | -5 | 0.0% | 9.01 (0.02) | 99 (-42.81%) |
| 2023-11-17 | 32.3 (-2.71%) | 2017 | 1 | 5 | 0 | 0.25% | 8.99 (0.01) | 174 (16.74%) |
| 2023-11-10 | 33.2 (-2.35%) | 2016 | -21 | 5 | 0 | 0.25% | 8.98 (-0.1) | 149 (152.83%) |
| 2023-11-03 | 34.0 (0.0%) | 2037 | -50 | 5 | 0 | 0.25% | 9.08 (-0.22) | 59 (95.15%) |
| 2023-10-27 | 34.0 (0.29%) | 2087 | -3 | 5 | 0 | 0.24% | 9.3 (-0.01) | 30 (655.88%) |
| 2023-10-18 | 33.9 (-0.59%) | 2090 | 4 | 5 | 0 | 0.24% | 9.31 (0.01) | 4 (-95.03%) |
| 2023-10-13 | 34.1 (-3.94%) | 2086 | 7 | 5 | 0 | 0.24% | 9.3 (0.04) | 80 (883.72%) |
| 2023-10-06 | 35.5 (2.45%) | 2079 | -2 | 5 | 0 | 0.24% | 9.26 (-0.01) | 8 (-39.55%) |
| 2023-09-28 | 34.65 (-1.0%) | 2081 | -24 | 5 | 0 | 0.24% | 9.27 (-0.11) | 13 (-67.31%) |
| 2023-09-22 | 35.0 (-3.85%) | 2105 | -16 | 5 | 0 | 0.24% | 9.38 (-0.07) | 41 (-45.34%) |
| 2023-09-15 | 36.4 (5.97%) | 2121 | -26 | 5 | 0 | 0.24% | 9.45 (-0.12) | 75 (-41.49%) |
| 2023-09-08 | 34.35 (-2.41%) | 2147 | -48 | 5 | 0 | 0.23% | 9.57 (-0.21) | 129 (-12.36%) |
| 2023-09-01 | 35.2 (-6.13%) | 2195 | -86 | 5 | 0 | 0.23% | 9.78 (-0.38) | 147 (212.02%) |
| 2023-08-24 | 37.5 (-0.4%) | 2281 | 1 | 5 | 0 | 0.22% | 10.16 (0.0) | 47 (-74.01%) |
| 2023-08-18 | 37.65 (-0.4%) | 2280 | 33 | 5 | 0 | 0.22% | 10.16 (0.15) | 181 (56.59%) |
| 2023-08-11 | 37.8 (4.13%) | 2247 | 14 | 5 | 0 | 0.22% | 10.01 (0.06) | 116 (-6.76%) |
| 2023-08-04 | 36.3 (-3.71%) | 2233 | 4 | 5 | 0 | 0.22% | 9.95 (0.02) | 124 (-52.09%) |
| 2023-07-28 | 37.7 (0.53%) | 2229 | 57 | 5 | 0 | 0.22% | 9.93 (0.25) | 260 (57.41%) |
| 2023-07-21 | 37.5 (-3.6%) | 2172 | 29 | 5 | 0 | 0.23% | 9.68 (0.13) | 165 (131.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.9 (-1.27%) | 2143 | 19 | 5 | 0 | 0.23% | 9.55 (0.09) | 71 (1.33%) |
| 2023-07-07 | 39.4 (1.03%) | 2124 | 4 | 5 | 0 | 0.24% | 9.46 (0.01) | 70 (-9.27%) |
| 2023-06-30 | 39.0 (-3.23%) | 2120 | 1 | 5 | 5 | 0.24% | 9.45 (0.01) | 77 (232.94%) |
| 2023-06-21 | 40.3 (-4.62%) | 2119 | 0 | 0 | 0 | 0.0% | 9.44 (0.0) | 23 (-78.54%) |
| 2023-06-16 | 42.25 (-1.17%) | 2119 | 21 | 0 | 0 | 0.0% | 9.44 (0.09) | 108 (201.64%) |
| 2023-06-09 | 42.75 (-3.5%) | 2098 | 4 | 0 | 0 | 0.0% | 9.35 (0.02) | 36 (-33.4%) |
| 2023-06-02 | 44.3 (-7.52%) | 2094 | 10 | 0 | 0 | 0.0% | 9.33 (0.04) | 54 (73.91%) |
| 2023-05-26 | 47.9 (-4.01%) | 2084 | -48 | 0 | 0 | 0.0% | 9.29 (-0.21) | 31 (-56.15%) |
| 2023-05-19 | 49.9 (-8.1%) | 2132 | 13 | 0 | 0 | 0.0% | 9.5 (0.06) | 71 (253.04%) |
| 2023-05-12 | 54.3 (0.56%) | 2119 | 3 | 0 | 0 | 0.0% | 9.44 (0.01) | 20 (-4.85%) |
| 2023-05-05 | 54.0 (-5.1%) | 2116 | -22 | 0 | 0 | 0.0% | 9.43 (-0.1) | 21 (-62.29%) |
| 2023-04-28 | 56.9 (-3.4%) | 2138 | 3 | 0 | 0 | 0.0% | 9.53 (0.02) | 56 (-16.14%) |
| 2023-04-21 | 58.9 (-4.38%) | 2135 | 5 | 0 | 0 | 0.0% | 9.51 (0.02) | 66 (-71.79%) |
| 2023-04-14 | 61.6 (8.83%) | 2130 | -7 | 0 | -8 | 0.0% | 9.49 (-0.03) | 236 (195.81%) |
| 2023-04-07 | 56.6 (11.64%) | 2137 | 11 | 8 | 0 | 0.37% | 9.52 (0.05) | 80 (60.1%) |
| 2023-03-31 | 50.7 (0.8%) | 2126 | -1 | 8 | 0 | 0.38% | 9.47 (-0.01) | 50 (-45.83%) |
| 2023-03-24 | 50.3 (5.01%) | 2127 | -4 | 8 | 0 | 0.38% | 9.48 (-0.02) | 92 (171.31%) |
| 2023-03-17 | 47.9 (1.91%) | 2131 | 0 | 8 | 0 | 0.38% | 9.5 (0.0) | 34 (-24.15%) |
| 2023-03-10 | 47.0 (-2.49%) | 2131 | 8 | 8 | 0 | 0.38% | 9.5 (0.04) | 44 (126.17%) |
| 2023-03-03 | 48.2 (-1.63%) | 2123 | 0 | 8 | 0 | 0.38% | 9.46 (0.0) | 19 (-46.37%) |
| 2023-02-24 | 49.0 (6.99%) | 2123 | 0 | 8 | 0 | 0.38% | 9.46 (0.0) | 36 (-6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 45.8 (-4.28%) | 2123 | 3 | 8 | 0 | 0.38% | 9.46 (0.01) | 39 (-68.87%) |
| 2023-02-10 | 47.85 (-2.55%) | 2120 | -5 | 8 | 0 | 0.38% | 9.45 (-0.02) | 126 (-47.72%) |
| 2023-02-03 | 49.1 (27.53%) | 2125 | 23 | 8 | 0 | 0.38% | 9.47 (0.1) | 242 (2933.35%) |
| 2023-01-17 | 38.5 (1.18%) | 2102 | 0 | 8 | 0 | 0.38% | 9.37 (0.0) | 8 (-87.28%) |
| 2023-01-13 | 38.05 (-2.19%) | 2102 | 28 | 8 | 0 | 0.38% | 9.37 (0.13) | 62 (74.89%) |
| 2023-01-06 | 38.9 (-0.51%) | 2074 | 0 | 8 | 0 | 0.39% | 9.24 (0.0) | 36 (-18.9%) |
| 2022-12-30 | 39.1 (-2.37%) | 2074 | -29 | 8 | 0 | 0.39% | 9.24 (-0.13) | 44 (55.65%) |
| 2022-12-22 | 40.05 (1.78%) | 2103 | 0 | 8 | 0 | 0.38% | 9.37 (0.0) | 28 (-28.7%) |
| 2022-12-16 | 39.35 (0.77%) | 2103 | 0 | 8 | 0 | 0.38% | 9.37 (0.0) | 40 (-42.05%) |
| 2022-12-09 | 39.05 (-2.74%) | 2103 | 19 | 8 | 0 | 0.38% | 9.37 (0.08) | 69 (-33.85%) |
| 2022-12-02 | 40.15 (0.37%) | 2084 | 15 | 8 | 0 | 0.38% | 9.29 (0.07) | 104 (136.15%) |
| 2022-11-25 | 40.0 (1.27%) | 2069 | -1 | 8 | 0 | 0.39% | 9.22 (0.0) | 44 (9.49%) |
| 2022-11-18 | 39.5 (-1.74%) | 2070 | 7 | 8 | 0 | 0.39% | 9.22 (0.03) | 40 (-66.44%) |
| 2022-11-11 | 40.2 (-0.86%) | 2063 | 32 | 8 | 8 | 0.39% | 9.19 (0.14) | 120 (72.62%) |
| 2022-11-04 | 40.55 (-2.41%) | 2031 | 18 | 0 | 0 | 0.0% | 9.05 (0.08) | 69 (-23.94%) |
| 2022-10-28 | 41.55 (5.06%) | 2013 | 2 | 0 | 0 | 0.0% | 8.97 (0.01) | 91 (-61.19%) |
| 2022-10-21 | 39.55 (1.28%) | 2011 | 8 | 0 | 0 | 0.0% | 8.96 (0.03) | 236 (389.53%) |
| 2022-10-14 | 39.05 (-3.58%) | 2003 | 7 | 0 | 0 | 0.0% | 8.93 (0.04) | 48 (-10.71%) |
| 2022-10-07 | 40.5 (-0.49%) | 1996 | 5 | 0 | 0 | 0.0% | 8.89 (0.02) | 54 (-3.77%) |
| 2022-09-30 | 40.7 (-0.73%) | 1991 | 23 | 0 | 0 | 0.0% | 8.87 (0.1) | 56 (-44.04%) |
| 2022-09-23 | 41.0 (-7.76%) | 1968 | 3 | 0 | 0 | 0.0% | 8.77 (0.01) | 100 (113.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 44.45 (-2.09%) | 1965 | 11 | 0 | 0 | 0.0% | 8.76 (0.05) | 47 (102.49%) |
| 2022-09-08 | 45.4 (-4.42%) | 1954 | -7 | 0 | -6 | 0.0% | 8.71 (-0.03) | 23 (-73.69%) |
| 2022-09-01 | 47.5 (-5.57%) | 1961 | -4 | 6 | -6 | 0.31% | 8.74 (-0.02) | 88 (120.65%) |
| 2022-08-26 | 50.3 (-1.37%) | 1965 | -7 | 12 | -15 | 0.61% | 8.76 (-0.03) | 40 (8.3%) |
| 2022-08-19 | 51.0 (0.99%) | 1972 | -101 | 27 | -2 | 1.37% | 8.79 (-0.45) | 36 (-82.83%) |
| 2022-08-12 | 50.5 (0.4%) | 2073 | -130 | 29 | 6 | 1.4% | 9.24 (-0.58) | 215 (83.64%) |
| 2022-08-05 | 50.3 (-1.18%) | 2203 | 12 | 23 | -2 | 1.04% | 9.82 (0.06) | 117 (8.47%) |
| 2022-07-29 | 50.9 (0.59%) | 2191 | 30 | 25 | -1 | 1.14% | 9.76 (0.13) | 108 (-58.06%) |
| 2022-07-22 | 50.6 (6.08%) | 2161 | 46 | 26 | 5 | 1.2% | 9.63 (0.21) | 257 (9.11%) |
| 2022-07-15 | 47.7 (1.81%) | 2115 | 1 | 21 | 2 | 0.99% | 9.42 (0.0) | 236 (-12.96%) |
| 2022-07-08 | 46.85 (-1.99%) | 2114 | 16 | 19 | 3 | 0.9% | 9.42 (0.07) | 271 (14.9%) |
| 2022-07-01 | 47.8 (-1.44%) | 2098 | 6 | 16 | 3 | 0.76% | 9.35 (0.03) | 236 (-35.17%) |
| 2022-06-24 | 48.5 (-4.9%) | 2092 | -13 | 13 | 4 | 0.62% | 9.32 (-0.06) | 364 (-55.21%) |
| 2022-06-17 | 51.0 (-18.27%) | 2105 | -56 | 9 | -4 | 0.43% | 9.38 (-0.25) | 812 (447.69%) |
| 2022-06-10 | 62.4 (-2.19%) | 2161 | 6 | 13 | -2 | 0.6% | 9.63 (0.03) | 148 (143.29%) |
| 2022-06-02 | 63.8 (0.79%) | 2155 | 9 | 15 | 0 | 0.7% | 9.6 (0.04) | 61 (12.91%) |
| 2022-05-27 | 63.3 (-2.91%) | 2146 | 3 | 15 | 2 | 0.7% | 9.56 (0.01) | 54 (-21.73%) |
| 2022-05-20 | 65.2 (-2.69%) | 2143 | 1 | 13 | 3 | 0.61% | 9.55 (0.0) | 69 (-74.41%) |
| 2022-05-13 | 67.0 (0.0%) | 2142 | 1 | 10 | 8 | 0.47% | 9.55 (0.01) | 269 (140.74%) |
| 2022-05-06 | 67.0 (-1.33%) | 2141 | -8 | 2 | 0 | 0.09% | 9.54 (-0.04) | 112 (-77.22%) |
| 2022-04-29 | 67.9 (-23.79%) | 2149 | -306 | 2 | 2 | 0.09% | 9.58 (-1.36) | 491 (804.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 89.1 (-1.33%) | 2455 | -1 | 0 | 0 | 0.0% | 10.94 (0.0) | 54 (-30.26%) |
| 2022-04-15 | 90.3 (0.33%) | 2456 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 78 (65.96%) |
| 2022-04-08 | 90.0 (1.69%) | 2456 | 8 | 0 | 0 | 0.0% | 10.94 (0.03) | 47 (-80.52%) |
| 2022-04-01 | 88.5 (-8.67%) | 2448 | 7 | 0 | 0 | 0 | 10.91 (0.03) | 241 (36.17%) |
| 2022-03-25 | 96.9 (-3.1%) | 2441 | 19 | 0 | 0 | 0.0% | 10.88 (0.09) | 177 (96.83%) |
| 2022-03-18 | 100.0 (-3.85%) | 2422 | -4 | 0 | 0 | 0.0% | 10.79 (-0.02) | 90 (-71.15%) |
| 2022-03-11 | 104.0 (0.48%) | 2426 | 156 | 0 | 0 | 0.0% | 10.81 (0.69) | 312 (126.11%) |
| 2022-03-04 | 103.5 (3.71%) | 2270 | 23 | 0 | 0 | 0.0% | 10.12 (0.11) | 138 (-10.73%) |
| 2022-02-25 | 99.8 (-3.57%) | 2247 | 15 | 0 | -1 | 0.0% | 10.01 (0.06) | 154 (-48.91%) |
| 2022-02-18 | 103.5 (-7.59%) | 2232 | 47 | 1 | 0 | 0.04% | 9.95 (0.21) | 302 (-12.33%) |
| 2022-02-11 | 112.0 (6.67%) | 2185 | 24 | 1 | 0 | 0.05% | 9.74 (0.11) | 345 (76.81%) |
| 2022-01-26 | 105.0 (-3.23%) | 2161 | 8 | 1 | 0 | 0.05% | 9.63 (0.04) | 195 (-0.73%) |
| 2022-01-21 | 108.5 (-8.44%) | 2153 | 47 | 1 | -1 | 0.05% | 9.59 (0.21) | 196 (-10.59%) |
| 2022-01-14 | 118.5 (-2.87%) | 2106 | 13 | 2 | 0 | 0.09% | 9.38 (0.05) | 219 (-44.53%) |
| 2022-01-07 | 122.0 (-8.96%) | 2093 | -96 | 2 | 0 | 0.1% | 9.33 (-0.42) | 396 (149.23%) |
| 2021-12-30 | 134.0 (0.0%) | 2189 | -18 | 2 | 0 | 0.09% | 9.75 (-0.08) | 159 (-16.33%) |
| 2021-12-24 | 134.0 (-3.25%) | 2207 | 10 | 2 | -1 | 0.09% | 9.83 (0.04) | 190 (-53.7%) |
| 2021-12-17 | 138.5 (-2.81%) | 2197 | 12 | 3 | 0 | 0.14% | 9.79 (0.05) | 410 (-36.0%) |
| 2021-12-10 | 142.5 (16.8%) | 2185 | -154 | 3 | 2 | 0.14% | 9.74 (-0.68) | 641 (102.22%) |
| 2021-12-03 | 122.0 (-0.81%) | 2339 | 63 | 1 | 0 | 0.04% | 10.42 (0.28) | 317 (52.91%) |
| 2021-11-26 | 123.0 (-2.38%) | 2276 | 0 | 1 | 0 | 0.04% | 10.14 (0.0) | 207 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 126.0 (5.44%) | 2276 | 36 | 1 | 0 | 0.04% | 10.14 (0.16) | 479 (-30.22%) |
| 2021-11-12 | 119.5 (3.02%) | 2240 | 51 | 1 | 0 | 0.04% | 9.98 (0.23) | 686 (-29.45%) |
| 2021-11-05 | 116.0 (7.91%) | 2189 | 89 | 1 | -1 | 0.05% | 9.75 (0.39) | 973 (-20.64%) |
| 2021-10-29 | 107.5 (26.77%) | 2100 | 130 | 2 | 2 | 0.1% | 9.36 (0.58) | 1227 (60.09%) |
| 2021-10-22 | 84.8 (-0.12%) | 1970 | 233 | 0 | -24 | 0.0% | 8.78 (0.58) | 766 (399.29%) |
| 2021-10-15 | 84.9 (0.12%) | 1737 | 9 | 24 | 21 | 1.38% | 8.2 (0.05) | 153 (-57.96%) |
| 2021-10-08 | 84.8 (4.56%) | 1728 | 126 | 3 | 2 | 0.17% | 8.15 (0.59) | 365 (137.29%) |
| 2021-10-01 | 81.1 (-3.45%) | 1602 | 18 | 1 | 1 | 0.06% | 7.56 (0.09) | 153 (72.37%) |
| 2021-09-24 | 84.0 (-1.06%) | 1584 | 2 | 0 | 0 | 0.0% | 7.47 (0.0) | 89 (-14.5%) |
| 2021-09-17 | 84.9 (-0.7%) | 1582 | 4 | 0 | -2 | 0.0% | 7.47 (0.02) | 104 (-11.53%) |
| 2021-09-10 | 85.5 (5.3%) | 1578 | 11 | 2 | 0 | 0.13% | 7.45 (0.06) | 118 (61.92%) |
| 2021-09-03 | 81.2 (-0.37%) | 1567 | -4 | 2 | 0 | 0.13% | 7.39 (-0.02) | 72 (-25.49%) |
| 2021-08-27 | 81.5 (2.39%) | 1571 | 34 | 2 | 0 | 0.13% | 7.41 (0.16) | 97 (95.25%) |
| 2021-08-20 | 79.6 (0.13%) | 1537 | 36 | 2 | 0 | 0.13% | 7.25 (0.17) | 50 (-66.75%) |
| 2021-08-13 | 79.5 (3.25%) | 1501 | 75 | 2 | 0 | 0.13% | 7.08 (0.35) | 150 (18.58%) |
| 2021-08-06 | 77.0 (-1.03%) | 1426 | 41 | 2 | 0 | 0.14% | 6.73 (0.19) | 127 (8.38%) |
| 2021-07-30 | 77.8 (0.65%) | 1385 | 38 | 2 | 0 | 0.14% | 6.54 (0.18) | 117 (-5.46%) |
| 2021-07-23 | 77.3 (-0.51%) | 1347 | 58 | 2 | 0 | 0.15% | 6.36 (0.28) | 124 (-14.05%) |
| 2021-07-16 | 77.7 (0.26%) | 1289 | 73 | 2 | 0 | 0.16% | 6.08 (0.34) | 144 (61.02%) |
| 2021-07-09 | 77.5 (-0.13%) | 1216 | 26 | 2 | 0 | 0.16% | 5.74 (0.12) | 89 (-0.1%) |
| 2021-07-02 | 77.6 (-1.27%) | 1190 | 34 | 2 | 0 | 0.17% | 5.62 (0.16) | 89 (-2.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 78.6 (-1.26%) | 1156 | 43 | 2 | 0 | 0.17% | 5.46 (0.21) | 92 (135.67%) |
| 2021-06-18 | 79.6 (-1.49%) | 1113 | -2 | 2 | 0 | 0.18% | 5.25 (-0.01) | 39 (156.66%) |
| 2021-06-11 | 80.8 (-0.25%) | 1115 | -1 | 2 | 0 | 0.18% | 5.26 (-0.01) | 15 (-71.33%) |
| 2021-06-04 | 81.0 (0.0%) | 1116 | 25 | 2 | 0 | 0.18% | 5.27 (0.12) | 53 (-29.38%) |
| 2021-05-28 | 81.0 (-0.12%) | 1091 | 15 | 2 | 0 | 0.18% | 5.15 (0.07) | 75 (-11.47%) |
| 2021-05-21 | 81.1 (2.53%) | 1076 | -2 | 2 | 0 | 0.19% | 5.08 (-0.01) | 85 (-65.49%) |
| 2021-05-14 | 79.1 (-2.59%) | 1078 | 4 | 2 | 2 | 0.19% | 5.09 (0.02) | 246 (20.28%) |
| 2021-05-07 | 81.2 (2.4%) | 1074 | 44 | 0 | 0 | 0.0% | 5.07 (0.21) | 204 (211.11%) |
| 2021-04-29 | 79.3 (1.02%) | 1030 | 2 | 0 | 0 | 0.0% | 4.86 (0.01) | 65 (-69.22%) |
| 2021-04-23 | 78.5 (1.68%) | 1028 | 36 | 0 | 0 | 0.0% | 4.85 (0.17) | 214 (72.9%) |
| 2021-04-16 | 77.2 (-5.74%) | 992 | -5 | 0 | 0 | 0 | 4.68 (-0.02) | 123 (65.53%) |
| 2021-04-09 | 81.9 (6.5%) | 997 | 23 | 0 | 0 | 0 | 4.7 (0.1) | 74 (-23.71%) |
| 2021-04-01 | 76.9 (6.22%) | 974 | 26 | 0 | 0 | 0 | 4.6 (0.13) | 98 (-79.89%) |
| 2021-03-26 | 72.4 (-14.92%) | 948 | 134 | 0 | 0 | 0 | 4.47 (0.63) | 487 (34.42%) |
| 2021-03-19 | 85.1 (26.07%) | 814 | 36 | 0 | 0 | 0 | 3.84 (0.17) | 362 (265.68%) |
| 2021-03-12 | 67.5 (0.0%) | 778 | 52 | 0 | 0 | 0 | 3.67 (0.24) | 99 (-29.28%) |
| 2021-03-05 | 67.5 (0.75%) | 726 | 11 | 0 | 0 | 0 | 3.43 (0.06) | 140 (57.53%) |
| 2021-02-26 | 67.0 (-0.59%) | 715 | 0 | 0 | 0 | 0 | 3.37 (0.0) | 89 (32.18%) |
| 2021-02-19 | 67.4 (2.12%) | 715 | 18 | 0 | 0 | 0 | 3.37 (0.08) | 67 (3.65%) |
| 2021-02-05 | 66.0 (1.69%) | 697 | 3 | 0 | 0 | 0 | 3.29 (0.02) | 64 (-11.68%) |
| 2021-01-29 | 64.9 (-0.92%) | 694 | 28 | 0 | 0 | 0 | 3.27 (0.13) | 73 (-47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 65.5 (-1.36%) | 666 | 28 | 0 | 0 | 0 | 3.14 (0.13) | 139 (15.52%) |
| 2021-01-15 | 66.4 (2.15%) | 638 | 59 | 0 | 0 | 0 | 3.01 (0.28) | 120 (-21.41%) |
| 2021-01-08 | 65.0 (1.4%) | 579 | 117 | 0 | 0 | 0 | 2.73 (0.55) | 153 (5.0%) |
| 2020-12-31 | 64.1 (-4.04%) | 462 | 69 | 0 | 0 | 0.0% | 2.18 (0.33) | 146 (59.58%) |
| 2020-12-25 | 66.8 (-1.76%) | 393 | 8 | 0 | 0 | 0.0% | 1.85 (0.03) | 91 (-21.98%) |
| 2020-12-18 | 68.0 (0.44%) | 385 | 28 | 0 | 0 | 0.0% | 1.82 (0.14) | 117 (-30.71%) |
| 2020-12-11 | 67.7 (-0.44%) | 357 | 23 | 0 | 0 | 0.0% | 1.68 (0.1) | 169 (79.72%) |
| 2020-12-04 | 68.0 (-0.29%) | 334 | 1 | 0 | 0 | 0.0% | 1.58 (0.01) | 94 (-43.46%) |
| 2020-11-27 | 68.2 (1.79%) | 333 | -15 | 0 | 0 | 0.0% | 1.57 (-0.07) | 166 (-20.12%) |
| 2020-11-20 | 67.0 (-6.29%) | 348 | -41 | 0 | -1 | 0.0% | 1.64 (-0.2) | 208 (-41.82%) |
| 2020-11-13 | 71.5 (7.36%) | 389 | 18 | 1 | 1 | 0.26% | 1.84 (0.09) | 358 (21.26%) |
| 2020-11-06 | 66.6 (2.46%) | 371 | 56 | 0 | 0 | 0.0% | 1.75 (0.26) | 295 (157.86%) |
| 2020-10-30 | 65.0 (0.46%) | 315 | 29 | 0 | 0 | 0.0% | 1.49 (0.14) | 114 (-10.99%) |
| 2020-10-23 | 64.7 (0.31%) | 286 | 30 | 0 | 0 | 0.0% | 1.35 (0.14) | 128 (-35.04%) |
