股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1427.43 (+0.07)0.75 (-0.23)0.03 (-0.12)2238.1-67424.49-35012.722752112.0112.5113.5111.0
2024-06-1327.36 (+0.04)0.98 (-0.16)0.15 (0.0)1103.18-48013.88-30.093457112.0110.0113.0110.0
2024-06-1227.32 (+0.01)1.14 (-0.16)0.15 (+0.01)390.99-48012.16150.383947109.5110.5110.5108.5
2024-06-1127.31 (-0.1)1.3 (-0.16)0.14 (-0.02)-3277.38-47010.61-430.974431110.5111.5113.5110.5
2024-06-0727.41 (-0.21)1.46 (-0.15)0.16 (-0.02)-4435.58-4405.54-710.897942111.5112.5113.5111.0
2024-06-0627.62 (-0.2)1.61 (-0.15)0.18 (-0.09)-60513.52-4459.95-2696.014474116.5119.5120.5116.0
2024-06-0527.82 (-0.17)1.76 (-0.15)0.27 (-0.03)-653.12-45621.89-833.982083119.0119.0120.5118.0
2024-06-0427.99 (-0.05)1.91 (-0.14)0.3 (-0.07)471.83-39515.37-1987.72570118.5119.5120.5118.0
2024-06-0328.04 (+0.16)2.05 (-0.16)0.37 (0.0)48517.92-47017.37-180.672706119.0120.0120.0118.0
2024-05-3127.88 (-0.25)2.21 (0.0)0.37 (0.0)-72818.200.080.24000118.0120.0121.5118.0
2024-05-3028.13 (-0.64)2.21 (0.0)0.37 (-0.01)-188454.7800.0-391.133439120.0122.5122.5120.0
2024-05-2928.77 (-0.13)2.21 (0.0)0.38 (+0.02)38318.100.0743.52116123.5122.5123.5122.0
2024-05-2828.9 (-0.21)2.21 (0.0)0.36 (0.0)25413.4900.070.371883122.0122.5123.0121.5
2024-05-2729.11 (-0.18)2.21 (-0.29)0.36 (+0.04)-47212.32-86222.5962.513831121.5123.0124.0121.5
2024-05-2429.29 (+0.39)2.5 (-0.7)0.32 (0.0)157224.91-206632.74250.46311122.5120.0124.0119.5
2024-05-2328.9 (+0.68)3.2 (-1.31)0.32 (+0.01)224626.12-390245.38240.288599120.0123.0123.0120.0
2024-05-2228.22 (+0.91)4.51 (-0.73)0.31 (+0.04)270631.84-215625.361061.258500123.0120.0123.0119.0
2024-05-2127.31 (+0.64)5.24 (-0.93)0.27 (+0.03)183819.8-273529.46890.969283120.0118.5120.5118.5
2024-05-2026.67 (+1.08)6.17 (-1.25)0.24 (+0.13)307632.36-370739.03844.049505118.0116.0120.0115.0
2024-05-1725.59 (+0.88)7.42 (-1.25)0.11 (+0.05)259545.86-370765.521682.975658115.5117.0117.5115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1624.71 (-2.54)8.67 (-1.21)0.06 (+0.03)-1864.63-1904.73842.094013116.5116.5118.5116.0
2024-05-1527.25 (-0.03)9.88 (0.0)0.03 (-0.01)-1043.9800.0-240.922613115.5115.5117.0115.0
2024-05-1427.28 (-0.33)9.88 (0.0)0.04 (0.0)-107734.3100.0-70.223139115.0116.0116.5115.0
2024-05-1327.61 (+0.11)9.88 (0.0)0.04 (+0.04)-140.6200.01124.932272115.5115.5116.5114.5
2024-05-1027.5 (-0.11)9.88 (0.0)0.0 (-0.02)-72725.5300.0-612.142848114.5115.5115.5114.0
2024-05-0927.61 (-0.06)9.88 (0.0)0.02 (+0.02)-1874.2300.0471.064423115.0116.0118.0115.0
2024-05-0827.67 (-1.05)9.88 (0.0)0.0 (0.0)-274536.0900.0-3885.17607115.5119.5119.5114.0
2024-05-0728.72 (-0.44)9.88 (0.0)0.0 (-0.04)-165227.800.0-2944.955942118.5121.5122.0117.5
2024-05-0629.16 (-0.06)9.88 (0.0)0.04 (+0.02)-65531.4800.0381.832081121.5122.0123.0121.0
2024-05-0329.22 (-0.48)9.88 (-0.26)0.02 (+0.02)-122536.25-67519.98611.813379121.5125.5126.0121.5
2024-05-0229.7 (+0.09)10.14 (0.0)0.0 (0.0)1628.3500.0-20910.771941125.0124.0125.0122.0
2024-04-3029.61 (-0.33)10.14 (0.0)0.0 (-0.02)-98625.9100.0-41110.83806124.0125.0127.0124.0
2024-04-2929.94 (+0.15)10.14 (0.0)0.02 (-0.19)28310.9500.0-50419.52585124.5124.5125.0123.0
2024-04-2629.79 (-0.02)10.14 (-0.02)0.21 (-0.14)-1135.14-522.36-37717.142200123.0123.0124.0122.0
2024-04-2529.81 (-0.22)10.16 (0.0)0.35 (-0.02)-64542.5200.0-322.111517122.0124.0124.0122.0
2024-04-2430.03 (+0.01)10.16 (0.0)0.37 (-0.1)110.3600.0-2758.963070124.0124.0126.0123.0
2024-04-2330.02 (-0.04)10.16 (0.0)0.47 (+0.01)-1135.5600.0190.942032123.0122.5124.0121.5
2024-04-2230.06 (+0.11)10.16 (-0.45)0.46 (-0.02)2349.0100.0-321.232596121.0120.5122.5120.0
2024-04-1929.95 (-0.35)10.61 (+0.04)0.48 (0.0)-93122.921032.54-200.494062121.5123.5125.5119.0
2024-04-1830.3 (-0.17)10.57 (0.0)0.48 (+0.01)-43710.3700.0461.094214124.0123.0125.0121.0
2024-04-1730.47 (+0.36)10.57 (-0.25)0.47 (-0.12)87013.92-65310.44-3195.16252123.5126.0127.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1630.11 (-0.07)10.82 (0.0)0.59 (-0.1)-2876.4800.0-2595.844432125.0128.5129.0125.0
2024-04-1530.18 (-0.24)10.82 (0.0)0.69 (-0.03)-89535.9400.0-732.932490130.5132.5133.0130.5
2024-04-1230.42 (-0.06)10.82 (-0.01)0.72 (0.0)-1546.86-200.89-20.092244134.0134.0135.0133.0
2024-04-1130.48 (+0.01)10.83 (0.0)0.72 (-0.03)270.8200.0-752.273308134.0134.0135.5132.5
2024-04-1030.47 (+0.26)10.83 (-0.01)0.75 (-0.01)39311.81-270.81-431.293327134.0134.5135.5134.0
2024-04-0930.21 (-0.18)10.84 (-0.25)0.76 (-0.01)-59716.18-64617.51-340.923690134.0136.5138.0133.5
2024-04-0830.39 (+0.04)11.09 (0.0)0.77 (-0.02)-43221.6800.0-321.611993135.5136.0136.0134.0
2024-04-0330.35 (-0.17)11.09 (0.0)0.79 (+0.01)-53020.3500.050.192605136.0137.0139.0136.0
2024-04-0230.52 (+0.02)11.09 (0.0)0.78 (-0.01)-2067.4800.0-140.512754137.5137.5138.5136.5
2024-04-0130.5 (-0.14)11.09 (0.0)0.79 (+0.02)481.2900.0531.423721137.5136.5138.0136.0
2024-03-2930.64 (-1.25)11.09 (+0.25)0.77 (-0.04)-348633.66556.31-1000.9610376135.5137.0137.5134.0
2024-03-2831.89 (-0.82)10.84 (+1.01)0.81 (-0.24)-228120.2263023.29-6225.5111290144.0150.0151.0143.5
2024-03-2732.71 (-0.55)9.83 (+0.96)1.05 (+0.01)-168524.7252136.95130.196822148.5146.0148.5143.5
2024-03-2633.26 (-0.8)8.87 (+0.83)1.04 (-0.13)-195822.53217124.98-3333.838691145.0148.0148.0140.0
2024-03-2534.06 (-0.13)8.04 (+0.21)1.17 (-0.09)-4285.785387.27-2443.37401147.0150.0151.5146.5
2024-03-2234.19 (-0.05)7.83 (+1.05)1.26 (-0.04)-1371.32274626.49-1010.9710368149.0147.5151.5145.0
2024-03-2134.24 (-0.93)6.78 (+1.3)1.3 (+0.03)-242527.74342239.14790.98742147.0145.5147.0142.5
2024-03-2035.17 (-0.56)5.48 (+0.65)1.27 (+0.15)-14318.2716929.774022.3217311143.5144.5150.0143.0
2024-03-1935.73 (+0.57)4.83 (+1.03)1.12 (+0.35)150415.6269227.929009.339642143.0138.5143.5137.5
2024-03-1835.16 (0.0)3.8 (-0.42)0.77 (+0.12)120.24-110021.643106.15083138.0140.0140.0136.0
2024-03-1535.16 (+0.05)4.22 (-0.8)0.65 (+0.13)1132.03-210037.723386.075568137.5138.0138.5135.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1435.11 (-0.01)5.02 (0.0)0.52 (+0.02)-410.8200.0581.165002137.0137.0140.5136.5
2024-03-1335.12 (+0.15)5.02 (0.0)0.5 (+0.05)5599.9600.01392.485610138.0136.0139.5135.5
2024-03-1234.97 (-0.03)5.02 (-0.08)0.45 (+0.13)120.27-2014.513427.674458136.0133.5136.5132.5
2024-03-1135.0 (-0.3)5.1 (-0.03)0.32 (+0.01)-60210.91-881.6220.45516132.0136.5137.5132.0
2024-03-0835.3 (-0.07)5.13 (0.0)0.31 (-0.05)-1682.6200.0-1432.236411135.5140.5142.0134.0
2024-03-0735.37 (+0.94)5.13 (0.0)0.36 (-0.14)225824.2400.0-3673.949316140.0140.0143.5138.5
2024-03-0634.43 (-1.49)5.13 (-0.08)0.5 (-0.37)-396923.92-1951.18-9635.816593138.5144.5144.5138.0
2024-03-0535.92 (+0.32)5.21 (+0.02)0.87 (+0.27)7165.39440.337135.3713279145.5143.0147.5140.5
2024-03-0435.6 (+0.17)5.19 (+0.02)0.6 (+0.29)4265.5490.637689.917748141.5137.5142.0136.5
2024-03-0135.43 (-0.03)5.17 (0.0)0.31 (+0.03)-371.2500.0752.532966135.5136.5138.5135.5
2024-02-2935.46 (-0.26)5.17 (0.0)0.28 (-0.02)-67121.2700.0-652.063154135.5136.5137.5134.5
2024-02-2735.72 (+0.19)5.17 (0.0)0.3 (-0.05)48110.2100.0-1322.84710135.5137.5139.0133.5
2024-02-2635.53 (-0.45)5.17 (0.0)0.35 (-0.05)-119422.76140.27-1322.525245136.0139.0139.0136.0
2024-02-2335.98 (-0.29)5.17 (+0.02)0.4 (+0.12)-8205.86500.363362.413988139.5137.0140.5134.0
2024-02-2236.27 (+0.16)5.15 (0.0)0.28 (+0.17)3973.9100.04404.3310166136.5129.0137.0128.5
2024-02-2136.11 (-0.31)5.15 (0.0)0.11 (+0.03)-73626.3800.0612.192790128.0130.0130.0127.5
2024-02-2036.42 (-0.07)5.15 (0.0)0.08 (+0.05)-1454.0900.01343.783545129.0128.0131.0127.5
2024-02-1936.49 (-0.18)5.15 (0.0)0.03 (+0.03)-1835.3600.0862.523416128.0125.5128.5125.5
2024-02-1636.67 (-0.03)5.15 (-0.02)0.0 (0.0)-1506.02-512.05-2248.992491125.0124.5125.5123.5
2024-02-1536.7 (-0.37)5.17 (0.0)0.0 (-0.03)-99124.0800.0-952.314116124.5126.0126.5123.5
2024-02-0537.07 (-0.01)5.17 (0.0)0.03 (-0.01)-986.36-150.97-372.41541125.5127.5127.5125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0237.08 (-0.01)5.17 (-0.01)0.04 (0.0)-20.13-171.1230.21521127.0128.5128.5126.5
2024-02-0137.09 (-0.46)5.18 (0.0)0.04 (0.0)-129353.7400.020.082406127.5129.5130.0127.5
2024-01-3137.55 (+0.13)5.18 (0.0)0.04 (+0.04)2976.6130.291102.454498130.0128.5131.5128.0
2024-01-3037.42 (+0.03)5.18 (+0.04)0.0 (0.0)30012.21004.07-411.672459128.0128.5129.5127.5
2024-01-2937.39 (+0.12)5.14 (+0.01)0.0 (0.0)28813.77301.43-2019.612092128.5128.5129.5128.0
2024-01-2637.27 (-0.08)5.13 (0.0)0.0 (0.0)-1369.3900.0-815.591449128.5128.5129.5128.0
2024-01-2537.35 (+0.23)5.13 (0.0)0.0 (0.0)52219.3500.0-58921.832698128.0128.5129.0126.5
2024-01-2437.12 (+0.37)5.13 (+0.01)0.0 (-0.03)95724.03210.53-78019.583983127.5129.0129.0126.0
2024-01-2336.75 (-0.08)5.12 (0.0)0.03 (+0.01)-34516.800.0190.932054130.0129.5131.0128.5
2024-01-2236.83 (-0.05)5.12 (+0.1)0.02 (+0.02)-12911.3300.0595.181139128.5127.5129.0127.5
2024-01-1936.88 (0.0)5.02 (-0.13)0.0 (-0.01)-543.0-34018.87-573.161802127.0127.0127.5125.5
2024-01-1836.88 (-0.07)5.15 (+0.02)0.01 (+0.01)-1599.46502.97201.191681126.0126.5127.5124.5
2024-01-1736.95 (+0.04)5.13 (0.0)0.0 (-0.02)917.9500.0-14212.411144126.5128.0128.5126.5
2024-01-1636.91 (-0.26)5.13 (+0.02)0.02 (-0.04)-49331.46593.77-845.361567128.0130.0131.5127.5
2024-01-1537.17 (-0.08)5.11 (+0.01)0.06 (-0.02)-24919.02302.29-564.281309129.5128.5131.0128.5
2024-01-1237.25 (-0.16)5.1 (-0.01)0.08 (+0.01)-32215.65-401.94291.412057128.0127.0130.0125.5
2024-01-1137.41 (-0.06)5.11 (0.0)0.07 (+0.02)-18511.9200.0342.191552127.0125.5128.0125.5
2024-01-1037.47 (-0.09)5.11 (+0.01)0.05 (-0.02)-23020.61272.42-454.031116125.5126.0127.0125.0
2024-01-0937.56 (-0.17)5.1 (-0.03)0.07 (+0.05)-53919.13-702.481264.472818125.5127.5128.5124.5
2024-01-0837.73 (-0.17)5.13 (-0.1)0.02 (+0.02)-47016.43-2558.92571.992860127.0129.0129.0126.0
2024-01-0537.9 (+0.11)5.23 (+0.01)0.0 (0.0)1018.11252.01-241.931246130.5131.5133.0130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0437.79 (-0.17)5.22 (+0.02)0.0 (0.0)-42315.13501.79-501.792795130.5133.0134.0130.5
2024-01-0337.96 (-0.06)5.2 (0.0)0.0 (-0.02)-33818.3500.0-673.641842133.0135.0135.5132.5
2024-01-0238.02 (-0.04)5.2 (+0.01)0.02 (+0.02)-1055.45110.57402.081926136.0135.0137.0134.0
2023-12-2938.06 (-0.04)5.19 (-0.01)0.0 (0.0)-1066.7200.0-16710.591577134.5134.5135.0133.0
2023-12-2838.1 (-0.08)5.2 (0.0)0.0 (0.0)-21016.4800.0-382.981274134.5134.0135.0133.5
2023-12-2738.18 (-0.03)5.2 (+0.01)0.0 (0.0)-906.0700.0-976.551482134.0133.5134.5132.5
2023-12-2638.21 (-0.04)5.19 (0.0)0.0 (0.0)-40.2300.0-30.171769133.5131.5134.0131.5
2023-12-2538.25 (-0.27)5.19 (0.0)0.0 (0.0)-77734.59-10.04-783.472246131.5133.0134.5131.0
2023-12-2238.52 (-0.09)5.19 (-0.34)0.0 (0.0)-1252.73-88019.2-90.24583133.0132.5136.0131.5
2023-12-2138.61 (+0.24)5.53 (-0.35)0.0 (0.0)67623.81-92332.51-1445.072839131.0132.5133.5131.0
2023-12-2038.37 (+0.3)5.88 (-0.35)0.0 (0.0)76920.01-90423.52-952.473843133.0134.5135.0132.5
2023-12-1938.07 (+0.49)6.23 (-0.35)0.0 (0.0)137325.78-91617.2-691.35325133.5136.0137.0132.5
2023-12-1837.58 (+0.3)6.58 (-0.12)0.0 (0.0)74310.73-3164.56-1261.826923136.5138.0141.5136.0
2023-12-1537.28 (-0.36)6.7 (+0.41)0.0 (0.0)-99712.1107613.06-1992.428238137.0141.5141.5136.0
2023-12-1437.64 (+0.08)6.29 (+0.26)0.0 (0.0)1240.576663.07-1570.7221725141.0139.5143.5135.0
2023-12-1337.56 (+0.55)6.03 (+0.14)0.0 (0.0)14468.173692.09-1871.0617693136.5129.0138.5129.0
2023-12-1237.01 (+0.12)5.89 (+0.07)0.0 (-0.09)3244.462002.75-3715.17268128.5126.5130.0126.0
2023-12-1136.89 (+0.02)5.82 (-0.03)0.09 (-0.03)712.33-802.62-762.493051126.0124.0126.5123.5
2023-12-0836.87 (+0.1)5.85 (0.0)0.12 (-0.02)31016.7400.0-663.561852123.5124.0125.0123.5
2023-12-0736.77 (-0.23)5.85 (0.0)0.14 (+0.08)-67421.0200.02076.453207123.0125.5125.5123.0
2023-12-0637.0 (-0.24)5.85 (0.0)0.06 (+0.06)-67123.8800.01685.982810125.0127.0127.0125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0537.24 (-0.34)5.85 (0.0)0.0 (0.0)-55825.4300.0-331.52194127.0126.5127.0125.0
2023-12-0437.58 (-0.13)5.85 (+0.34)0.0 (-0.02)-4009.9888822.16-2305.744007127.0126.0128.5126.0
2023-12-0137.71 (-0.05)5.51 (+0.21)0.02 (+0.02)-47410.5754012.04541.24486125.5124.5127.5124.0
2023-11-3037.76 (-0.18)5.3 (+0.19)0.0 (-0.07)-55919.1850017.16-2157.382914124.0124.0125.0122.0
2023-11-2937.94 (+0.11)5.11 (+0.13)0.07 (+0.01)26211.7135015.64321.432238124.0123.5125.0122.5
2023-11-2837.83 (+0.05)4.98 (+0.21)0.06 (-0.07)833.6455024.13-1948.512279123.0119.5123.5119.5
2023-11-2737.78 (-0.24)4.77 (+0.12)0.13 (+0.05)-68332.1330014.111456.822126119.5121.0121.0118.5
2023-11-2438.02 (-0.09)4.65 (0.0)0.08 (+0.08)-25130.0600.020324.31835121.0122.0122.5121.0
2023-11-2338.11 (+0.01)4.65 (0.0)0.0 (0.0)120.7110.06-603.551690121.5122.5123.0121.0
2023-11-2238.1 (-0.08)4.65 (0.0)0.0 (0.0)-22314.8100.0-583.851506123.0123.5124.0122.5
2023-11-2138.18 (-0.05)4.65 (0.0)0.0 (-0.01)-401.4600.0-2539.232742123.5123.0124.5122.5
2023-11-2038.23 (-0.01)4.65 (0.0)0.01 (+0.01)13913.7100.0151.481014122.0122.0123.0121.5
2023-11-1738.24 (-0.66)4.65 (-0.02)0.0 (0.0)-89027.93-381.19-160.53186121.5121.5122.0120.0
2023-11-1638.9 (+0.02)4.67 (+0.01)0.0 (0.0)1063.7660.21-943.332819122.5121.5124.0121.5
2023-11-1538.88 (-0.27)4.66 (+0.03)0.0 (0.0)-56320.36953.44-1214.382765121.0123.0124.5121.0
2023-11-1439.15 (-0.14)4.63 (+0.1)0.0 (0.0)-2483.492563.61-971.377098123.0122.0126.5122.0
2023-11-1339.29 (-0.05)4.53 (+0.01)0.0 (-0.03)-3327.91190.45-801.914196120.0122.5123.0120.0
2023-11-1039.34 (+1.43)4.52 (-0.01)0.03 (-0.16)372036.84-290.29-4294.2510097121.5116.5123.0116.5
2023-11-0937.91 (-0.35)4.53 (-0.07)0.19 (+0.1)-97012.87-1742.312743.647535113.5116.0116.5112.5
2023-11-0838.26 (-0.11)4.6 (+0.04)0.09 (-0.05)-27012.14954.27-1235.532224120.0118.5121.0118.5
2023-11-0738.37 (-0.26)4.56 (-0.02)0.14 (-0.02)-72828.72-391.54-622.452535119.5118.5120.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0638.63 (+0.02)4.58 (0.0)0.16 (-0.02)-412.15-160.84-623.251909118.5119.0120.0118.0
2023-11-0338.61 (-0.03)4.58 (+0.08)0.18 (+0.03)-822.162326.12751.983792118.0117.0119.0115.0
2023-11-0238.64 (-0.17)4.5 (+0.09)0.15 (-0.02)-3127.32295.36-390.914274116.5113.5119.0113.5
2023-11-0138.81 (-0.15)4.41 (+0.08)0.17 (+0.02)-36313.512208.19592.22686112.5113.5114.5109.5
2023-10-3138.96 (-0.34)4.33 (+0.08)0.15 (-0.02)-90334.392057.81-732.782626112.5116.0118.0112.5
2023-10-3039.3 (+0.32)4.25 (+0.11)0.17 (-0.04)82641.5727213.69-1045.231987115.5113.0116.5113.0
2023-10-2738.98 (-0.37)4.14 (0.0)0.21 (+0.07)-97747.1860.292069.952071112.5115.5116.0112.5
2023-10-2639.35 (-0.1)4.14 (+0.04)0.14 (+0.06)-28922.3230023.1714010.811295115.0115.0116.5114.5
2023-10-2539.45 (-0.21)4.1 (+0.12)0.08 (0.0)-49132.531220.65-60.41511116.5117.0118.0116.0
2023-10-2439.66 (-0.07)3.98 (+0.12)0.08 (-0.05)-29816.6332418.08-1216.751792116.5114.5117.0113.0
2023-10-2339.73 (+0.04)3.86 (+0.11)0.13 (-0.01)22815.4330020.3-261.761478114.0113.5115.5113.0
2023-10-2039.69 (-0.23)3.75 (+0.13)0.14 (+0.01)-66329.9533815.27371.672214114.5115.5115.5113.0
2023-10-1939.92 (-0.23)3.62 (+0.12)0.13 (+0.02)-62735.4631017.53341.921768115.5115.5117.0115.0
2023-10-1840.15 (+0.01)3.5 (+0.01)0.11 (-0.07)-1383.02220.48-1653.614566115.5118.5118.5115.0
2023-10-1740.14 (-0.12)3.49 (+0.12)0.18 (-0.01)-32712.2130611.42-391.462679118.5119.0122.0118.0
2023-10-1640.26 (-0.15)3.37 (+0.12)0.19 (-0.02)-29913.7532815.08-391.792175118.5121.0121.5117.5
2023-10-1340.41 (-0.12)3.25 (+0.13)0.21 (+0.05)-33010.013189.641113.373298121.5120.0123.0119.0
2023-10-1240.53 (-0.09)3.12 (+0.13)0.16 (+0.06)1414.1935010.391705.053369119.0118.0121.0117.5
2023-10-1140.62 (-0.7)2.99 (+0.14)0.1 (+0.05)-120326.763577.941363.024496117.0121.5122.0117.0
2023-10-0641.32 (-0.15)2.85 (+0.09)0.05 (0.0)-41033.8625921.39-131.071211121.0121.5122.0120.5
2023-10-0541.47 (-0.19)2.76 (+0.05)0.05 (+0.04)-58827.341195.531044.832151121.5122.0124.0121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0441.66 (+0.07)2.71 (-0.11)0.01 (+0.01)1766.39-27710.05180.652755121.5120.0123.0119.0
2023-10-0341.59 (+0.43)2.82 (-0.15)0.0 (-0.03)113836.92-40313.08-762.473082120.5123.0123.5120.0
2023-10-0241.16 (+0.01)2.97 (-0.04)0.03 (+0.03)190.85-1044.65863.842237123.5124.0125.0122.5
2023-09-2841.15 (+0.62)3.01 (-0.3)0.0 (-0.05)165746.83-77721.96-1373.873538123.0122.5124.5121.0
2023-09-2740.53 (-0.12)3.31 (-0.21)0.05 (+0.05)-3313.87-5476.391401.648554123.0125.5127.0120.0
2023-09-2640.65 (-0.06)3.52 (+0.02)0.0 (0.0)-1678.27301.49-1487.332019126.5130.0130.5126.5
2023-09-2540.71 (+0.3)3.5 (+0.01)0.0 (-0.04)83230.06331.19-1154.152768130.0128.5131.0128.5
2023-09-2240.41 (+0.43)3.49 (+0.01)0.04 (+0.04)116236.03310.96952.953225128.5124.0128.5123.5
2023-09-2139.98 (+0.43)3.48 (+0.02)0.0 (-0.06)113123.74481.01-3357.034765125.5128.0128.5124.0
2023-09-2039.55 (-0.16)3.46 (+0.11)0.06 (-0.04)-3119.443009.1-1023.13295129.0131.5133.0128.5
2023-09-1939.71 (+0.31)3.35 (+0.12)0.1 (-0.06)80017.343056.61-1693.664614132.0129.0133.0129.0
2023-09-1839.4 (+0.48)3.23 (-0.12)0.16 (-0.03)117538.87-31510.42-581.923023129.0128.5130.5128.0
2023-09-1538.92 (-0.22)3.35 (+0.02)0.19 (0.0)-58214.63651.63-230.583978129.5131.5133.0129.0
2023-09-1439.14 (+0.34)3.33 (0.0)0.19 (-0.03)121526.2200.0-611.324634131.5129.0131.5128.0
2023-09-1338.8 (+0.01)3.33 (+0.01)0.22 (-0.01)301.09120.43-401.452760128.0127.0129.0126.0
2023-09-1238.79 (-0.03)3.32 (+0.1)0.23 (-0.02)58314.742746.93-531.343955127.5127.0128.5123.5
2023-09-1138.82 (-0.82)3.22 (+0.11)0.25 (-0.01)-219923.952853.1-270.299182126.5128.5132.0126.5
2023-09-0839.64 (+0.07)3.11 (+0.06)0.26 (-0.07)1715.871555.32-1806.182913127.0127.5127.5125.0
2023-09-0739.57 (+0.08)3.05 (+0.22)0.33 (-0.13)2003.055848.9-3425.216559126.0126.0128.0124.5
2023-09-0639.49 (+0.65)2.83 (+0.08)0.46 (+0.01)171014.381891.59360.311889125.5123.0129.0122.0
2023-09-0538.84 (+0.74)2.75 (-0.06)0.45 (+0.02)192138.25-1613.21641.275022122.5118.0123.0118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0438.1 (-0.01)2.81 (+0.03)0.43 (+0.06)-351.41903.621345.392484118.0118.0119.5116.0
2023-09-0138.11 (-0.22)2.78 (0.0)0.37 (+0.03)-57517.1420.06942.83354117.5121.5122.0117.5
2023-08-3138.33 (-0.02)2.78 (-0.03)0.34 (0.0)94725.8750.1480.223660121.5120.5123.0119.5
2023-08-3038.35 (+0.13)2.81 (+0.01)0.34 (-0.05)33111.77250.89-1344.772812120.0122.0122.0119.5
2023-08-2938.22 (-0.04)2.8 (+0.02)0.39 (+0.05)-892.07521.211222.834306120.5119.5122.0118.5
2023-08-2838.26 (-0.26)2.78 (+0.15)0.34 (-0.02)-3819.873739.66-541.43861118.5119.5120.0116.5
2023-08-2538.52 (+0.1)2.63 (0.0)0.36 (-0.01)2917.4160.15-250.643928118.5119.0121.0117.0
2023-08-2438.42 (+0.13)2.63 (+0.01)0.37 (-0.11)3506.22210.37-2714.815630119.0121.5122.0117.5
2023-08-2338.29 (+0.22)2.62 (+0.02)0.48 (-0.07)3474.93660.94-1772.527036120.0120.0121.5118.5
2023-08-2238.07 (+0.34)2.6 (0.0)0.55 (-0.1)79613.4200.0-2574.335931118.0119.0119.5117.0
2023-08-2137.73 (+0.21)2.6 (+0.09)0.65 (+0.09)5488.082273.352153.176785117.0114.0119.0113.5
2023-08-1837.52 (-0.3)2.51 (0.0)0.56 (+0.02)-72324.8400.0722.472911113.0116.0116.5113.0
2023-08-1737.82 (+0.42)2.51 (+0.02)0.54 (+0.08)105313.72470.611842.47674116.0112.0117.5111.0
2023-08-1637.4 (+0.38)2.49 (-0.39)0.46 (-0.02)98125.54-101626.45-431.123841113.0112.5114.5112.0
2023-08-1537.02 (+0.64)2.88 (0.0)0.48 (-0.01)153941.4400.0-320.863714114.0111.5114.5111.0
2023-08-1436.38 (+0.11)2.88 (+0.02)0.49 (-0.1)1843.23661.16-2514.45704110.5111.5112.0107.5
2023-08-1136.27 (+0.38)2.86 (+0.03)0.59 (-0.03)88321.12651.56-641.534180112.0112.0114.0111.0
2023-08-1035.89 (+0.02)2.83 (0.0)0.62 (-0.13)821.4800.0-3616.55550111.0114.5115.5110.5
2023-08-0935.87 (+0.14)2.83 (+0.02)0.75 (-0.01)120229.04701.69-60.144139114.0112.5116.0112.0
2023-08-0835.73 (-0.32)2.81 (0.0)0.76 (-0.11)-68711.1300.0-2974.816173112.0115.5116.5111.5
2023-08-0736.05 (+0.64)2.81 (+0.08)0.87 (-0.02)192115.641881.53-460.3712285115.5113.0116.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0435.41 (-0.29)2.73 (0.0)0.89 (0.0)-89910.11190.21-60.078893118.0117.0119.5115.0
2023-08-0235.7 (+0.98)2.73 (0.0)0.89 (-0.17)248111.31-160.07-4472.0421931117.0116.5123.5115.0
2023-08-0134.72 (-1.7)2.73 (+0.1)1.06 (-0.09)-445513.622620.8-2170.6632718116.0125.0127.0113.5
2023-07-3136.42 (+0.36)2.63 (0.0)1.15 (+0.07)6042.81-10.01640.7621483122.0117.5122.0114.5
2023-07-2836.06 (-0.27)2.63 (+0.03)1.08 (+0.12)-64611.25801.393225.615740111.0108.5112.0108.0
2023-07-2736.33 (-0.09)2.6 (-0.02)0.96 (+0.01)-1948.73-612.75351.582221108.0108.0109.0107.0
2023-07-2636.42 (-0.05)2.62 (-0.01)0.95 (0.0)-1083.92-10.04-50.182757107.0109.0110.0107.0
2023-07-2536.47 (-0.14)2.63 (+0.03)0.95 (0.0)-3167.39571.3360.144276107.5110.5111.0107.0
2023-07-2436.61 (-0.76)2.6 (-0.01)0.95 (+0.05)-103225.83-210.531233.083995110.5109.0112.0107.5
2023-07-2137.37 (+0.2)2.61 (-0.16)0.9 (-0.07)52310.85-4068.42-1934.04821108.5108.0109.0106.0
2023-07-2037.17 (+0.16)2.77 (0.0)0.97 (+0.04)3717.3700.01092.175034109.5111.5111.5108.5
2023-07-1937.01 (+0.34)2.77 (0.0)0.93 (-0.12)6929.500.0-3044.177283111.0116.0117.0110.0
2023-07-1836.67 (+0.15)2.77 (0.0)1.05 (-0.02)2964.03-40.05-610.837336114.5114.5117.5112.0
2023-07-1736.52 (-0.4)2.77 (-0.02)1.07 (-0.08)-103614.12-600.82-2022.757335115.0118.0118.0114.0
2023-07-1436.92 (+0.21)2.79 (-0.01)1.15 (-0.1)5429.01-130.22-2634.376014117.0118.0119.0114.0
2023-07-1336.71 (-0.08)2.8 (0.0)1.25 (+0.09)-680.47-70.052401.6614443116.0119.5121.5116.0
2023-07-1236.79 (+0.06)2.8 (+0.15)1.16 (-0.16)1853.363856.99-4067.375508116.0116.0116.5114.0
2023-07-1136.73 (-0.13)2.65 (-0.03)1.32 (+0.13)-3574.3-810.983213.878303117.0114.5118.0113.5
2023-07-1036.86 (+0.28)2.68 (0.0)1.19 (-0.04)6056.7340.04-961.078995113.0114.0115.5112.0
2023-07-0736.58 (-0.21)2.68 (0.0)1.23 (+0.01)-5943.27130.07320.1818147114.0116.5117.0112.5
2023-07-0636.79 (-0.6)2.68 (+0.01)1.22 (-0.04)-15427.81120.06-1230.6219732119.5114.5121.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0537.39 (-0.01)2.67 (0.0)1.26 (-0.02)1822.2800.0-560.77987113.5115.0117.5112.5
2023-07-0437.4 (+0.07)2.67 (+0.06)1.28 (0.0)440.332691.9970.0513509115.0114.0115.0111.0
2023-07-0337.33 (-0.32)2.61 (+0.25)1.28 (+0.34)-7783.216542.78763.6124257114.0108.0115.0107.0
2023-06-3037.65 (-0.82)2.36 (+0.01)0.94 (-0.05)-219614.98130.09-1270.8714656105.0106.5107.0102.5
2023-06-2938.47 (+0.52)2.35 (+0.03)0.99 (+0.1)11483.66710.232550.8131390106.5102.0109.5101.5
2023-06-2837.95 (+0.48)2.32 (+0.39)0.89 (+0.13)6092.710244.553361.492252799.698.4105.598.4
2023-06-2737.47 (-0.1)1.93 (0.0)0.76 (+0.03)-26510.2100.0823.16259596.596.697.595.3
2023-06-2637.57 (+0.1)1.93 (0.0)0.73 (0.0)33511.2500.0180.6297997.095.497.594.0
2023-06-2137.47 (+0.02)1.93 (0.0)0.73 (-0.06)1567.9600.0-1537.81195995.996.396.695.5
2023-06-2037.45 (-0.14)1.93 (+0.46)0.79 (+0.06)-71712.26120220.551372.34584895.798.999.095.6
2023-06-1937.59 (-0.01)1.47 (+0.48)0.73 (+0.02)-781.81123628.65451.04431498.597.098.595.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1427.43 (+0.02)0.75 (-0.71)0.03 (-0.13)450.31-210414.42-3812.6114588112.0111.5113.5108.5
2024-06-0727.41 (-0.47)1.46 (-0.75)0.16 (-0.21)-5812.94-220611.15-6393.2319778111.5120.0120.5111.0
2024-05-3127.88 (-1.41)2.21 (-0.29)0.37 (+0.05)-244716.02-8625.641460.9615271118.0123.0124.0118.0
2024-05-2429.29 (+3.7)2.5 (-4.92)0.32 (+0.21)1143827.1-1456634.526281.4942199122.5116.0124.0115.0
2024-05-1725.59 (-1.91)7.42 (-2.46)0.11 (+0.11)12146.86-389722.023331.8817697115.5115.5118.5114.5
2024-05-1027.5 (-1.72)9.88 (0.0)0.0 (-0.02)-596626.0500.0-6582.8722902114.5122.0123.0114.0
2024-05-0329.22 (-0.57)9.88 (-0.26)0.02 (-0.19)-176615.08-6755.76-10639.0811712121.5124.5127.0121.5
2024-04-2629.79 (-0.16)10.14 (-0.47)0.21 (-0.27)-6265.48-520.46-6976.1111416123.0120.5126.0120.0
2024-04-1929.95 (-0.47)10.61 (-0.21)0.48 (-0.24)-16807.83-5502.56-6252.9121453121.5132.5133.0119.0
2024-04-1230.42 (+0.07)10.82 (-0.27)0.72 (-0.07)-7635.24-6934.76-1861.2814563134.0136.0138.0132.5
2024-04-0330.35 (-0.29)11.09 (0.0)0.79 (+0.02)-6887.5800.0440.489082136.0136.5139.0136.0
2024-03-2930.64 (-3.55)11.09 (+3.26)0.77 (-0.49)-983822.07851519.1-12862.8844582135.5150.0151.5134.0
2024-03-2234.19 (-0.97)7.83 (+3.61)1.26 (+0.61)-24774.84945218.4815903.1151147149.0140.0151.5136.0
2024-03-1535.16 (-0.14)4.22 (-0.91)0.65 (+0.34)410.16-23899.138993.4426155137.5136.5140.5132.0
2024-03-0835.3 (-0.13)5.13 (-0.04)0.31 (0.0)-7371.38-1020.1980.0153349135.5137.5147.5134.0
2024-03-0135.43 (-0.55)5.17 (0.0)0.31 (-0.09)-14218.84140.09-2541.5816076135.5139.0139.0133.5
2024-02-2335.98 (-0.69)5.17 (+0.02)0.4 (+0.4)-14874.39500.1510573.1233907139.5125.5140.5125.5
2024-02-1636.67 (-0.4)5.15 (-0.02)0.0 (-0.03)-114117.27-510.77-3194.836608125.0126.0126.5123.5
2024-02-0537.07 (-0.01)5.17 (0.0)0.03 (-0.01)-986.36-150.97-372.41541125.5127.5127.5125.0
2024-02-0237.08 (-0.19)5.17 (+0.04)0.04 (+0.04)-4103.161260.97-1270.9812978127.0128.5131.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2637.27 (+0.39)5.13 (+0.11)0.0 (0.0)8697.67210.19-137212.1111325128.5127.5131.0126.0
2024-01-1936.88 (-0.37)5.02 (-0.08)0.0 (-0.08)-86411.51-2012.68-3194.257506127.0128.5131.5124.5
2024-01-1237.25 (-0.65)5.1 (-0.13)0.08 (+0.08)-174616.78-3383.252011.9310406128.0129.0130.0124.5
2024-01-0537.9 (-0.16)5.23 (+0.04)0.0 (0.0)-7659.8861.1-1011.297810130.5135.0137.0130.5
2023-12-2938.06 (-0.46)5.19 (0.0)0.0 (0.0)-118714.22-10.01-3834.598350134.5133.0135.0131.0
2023-12-2238.52 (+1.24)5.19 (-1.51)0.0 (0.0)343614.61-393916.75-4431.8823516133.0138.0141.5131.0
2023-12-1537.28 (+0.41)6.7 (+0.85)0.0 (-0.12)9681.6722313.85-9901.7157977137.0124.0143.5123.5
2023-12-0836.87 (-0.84)5.85 (+0.34)0.12 (+0.1)-199314.168886.31460.3314072123.5126.0128.5123.0
2023-12-0137.71 (-0.31)5.51 (+0.86)0.02 (-0.06)-13719.76224015.95-1781.2714045125.5121.0127.5118.5
2023-11-2438.02 (-0.22)4.65 (0.0)0.08 (+0.08)-3634.6610.01-1531.967789121.0122.0124.5121.0
2023-11-1738.24 (-1.1)4.65 (+0.13)0.0 (-0.03)-19279.63381.68-4082.0320066121.5122.5126.5120.0
2023-11-1039.34 (+0.73)4.52 (-0.06)0.03 (-0.15)17117.04-1630.67-4021.6524301121.5119.0123.0112.5
2023-11-0338.61 (-0.37)4.58 (+0.44)0.18 (-0.03)-8345.4311587.54-820.5315367118.0113.0119.0109.5
2023-10-2738.98 (-0.71)4.14 (+0.39)0.21 (+0.07)-182722.42124215.241932.378148112.5113.5118.0112.5
2023-10-2039.69 (-0.72)3.75 (+0.5)0.14 (-0.07)-205415.3213049.73-1721.2813403114.5121.0122.0113.0
2023-10-1340.41 (-0.91)3.25 (+0.4)0.21 (+0.16)-139212.4710259.184173.7311165121.5121.5123.0117.0
2023-10-0641.32 (+0.17)2.85 (-0.16)0.05 (+0.05)3352.93-4063.551191.0411438121.0124.0125.0119.0
2023-09-2841.15 (+0.74)3.01 (-0.48)0.0 (-0.04)199111.79-12617.47-2601.5416881123.0128.5131.0120.0
2023-09-2240.41 (+1.49)3.49 (+0.14)0.04 (-0.15)395720.913691.95-5693.0118924128.5128.5133.0123.5
2023-09-1538.92 (-0.72)3.35 (+0.24)0.19 (-0.07)-9533.896362.59-2040.8324511129.5128.5133.0123.5
2023-09-0839.64 (+1.53)3.11 (+0.33)0.26 (-0.11)396713.748572.97-2881.028869127.0118.0129.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0138.11 (-0.41)2.78 (+0.15)0.37 (+0.01)2331.294572.54360.217995117.5119.5123.0116.5
2023-08-2538.52 (+1.0)2.63 (+0.12)0.36 (-0.2)23327.963201.09-5151.7629312118.5114.0122.0113.5
2023-08-1837.52 (+1.25)2.51 (-0.35)0.56 (-0.03)303412.72-9033.79-700.2923846113.0111.5117.5107.5
2023-08-1136.27 (+0.86)2.86 (+0.13)0.59 (-0.3)340110.523231.0-7742.3932329112.0113.0116.5108.0
2023-08-0435.41 (-0.65)2.73 (+0.1)0.89 (-0.19)-22692.672640.31-5060.685026118.0117.5127.0113.5
2023-07-2836.06 (-1.31)2.63 (+0.02)1.08 (+0.18)-229612.09540.284812.5318992111.0109.0112.0107.0
2023-07-2137.37 (+0.45)2.61 (-0.18)0.9 (-0.25)8462.66-4701.48-6512.0531811108.5118.0118.0106.0
2023-07-1436.92 (+0.34)2.79 (+0.11)1.15 (-0.08)9072.12880.67-2040.4743264117.0114.0121.5112.0
2023-07-0736.58 (-1.07)2.68 (+0.32)1.23 (+0.29)-26883.219481.137360.8883634114.0108.0121.5107.0
2023-06-3037.65 (+0.18)2.36 (+0.43)0.94 (+0.21)-3690.511081.495640.7674149105.095.4109.594.0
2023-06-2137.47 (-0.13)1.93 (+0.94)0.73 (+0.02)-6395.27243820.11290.241212295.997.099.095.5
2023-06-1637.6 (+0.36)0.99 (+0.24)0.71 (-0.01)10387.326054.27-20.011418497.095.897.594.3
2023-06-0937.24 (-0.3)0.75 (+0.03)0.72 (+0.06)2601.281450.711920.942031895.497.399.594.2
2023-06-0237.54 (+1.65)0.72 (+0.18)0.66 (+0.04)393813.414501.531040.352935895.691.497.791.0
2023-05-2635.89 (+0.22)0.54 (-0.02)0.62 (+0.16)7054.65-500.333982.631515990.688.691.787.8
2023-05-1935.67 (+0.44)0.56 (0.0)0.46 (-0.04)8405.34-30.02-970.621574388.584.488.683.8
2023-05-1235.23 (+0.33)0.56 (-0.03)0.5 (-0.15)-2181.4-900.58-3872.491554784.486.388.984.1
2023-05-0534.9 (+0.1)0.59 (-0.56)0.65 (-0.02)130.17-140017.96-360.46779784.882.185.882.0
2023-04-2834.8 (+0.47)1.15 (-1.21)0.67 (-0.51)150114.93-305830.42-129312.861005382.182.683.679.7
2023-04-2134.33 (+0.8)2.36 (-1.02)1.18 (-0.74)13029.63-257419.03-188613.941352682.788.989.182.6
2023-04-1433.53 (+0.06)3.38 (-0.88)1.92 (-0.23)-7932.75-22197.69-5621.952886388.694.395.087.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-0733.47 (-0.28)4.26 (-0.33)2.15 (+0.02)-8738.79-8288.33400.4993793.595.397.093.2
2023-03-3133.75 (+0.3)4.59 (-0.09)2.13 (+0.66)9613.92-3001.2216786.842452694.891.396.490.4
2023-03-2433.45 (+0.7)4.68 (-0.4)1.47 (+0.12)174517.14-9999.813063.011018291.289.891.989.1
2023-03-1732.75 (+2.12)5.08 (-1.44)1.35 (+0.02)553718.45-363912.12440.153001589.788.992.487.3
2023-03-1030.63 (+1.55)6.52 (+0.05)1.33 (+0.52)402311.261340.3813153.683572089.186.392.486.3
2023-03-0329.08 (+0.96)6.47 (-0.02)0.81 (+0.05)260833.53-580.751261.62777785.784.086.283.1
2023-02-2428.12 (-0.2)6.49 (-0.04)0.76 (+0.1)-3892.71-1000.72371.651437884.384.986.282.3
2023-02-1728.32 (+1.47)6.53 (-0.01)0.66 (+0.12)420626.8-330.213131.991569584.780.385.380.3
2023-02-1026.85 (-0.9)6.54 (-0.06)0.54 (-0.07)-195215.12-1451.12-1891.461290980.582.784.080.4
2023-02-0327.75 (+0.83)6.6 (+0.36)0.61 (+0.19)237012.139214.725002.561953382.780.283.879.3
2023-01-1726.92 (+0.04)6.24 (-0.04)0.42 (+0.01)934.06-1175.1220.96229379.078.079.278.0
2023-01-1326.88 (-0.69)6.28 (0.0)0.41 (+0.04)-179312.4500.01000.691440078.280.681.278.1
2023-01-0627.57 (-0.42)6.28 (-0.04)0.37 (-0.04)-98417.76-1001.81-1101.99554077.776.678.576.2
2022-12-3027.99 (-0.82)6.32 (+0.87)0.41 (+0.04)-151626.2-801.381121.94578676.377.978.975.1
2022-12-2328.81 (-0.78)5.45 (+0.52)0.37 (-0.16)-147011.28130510.02-4243.251303077.480.880.976.0
2022-12-1629.59 (-1.33)4.93 (+0.42)0.53 (-0.04)-278914.6610805.68-780.411901981.281.084.779.3
2022-12-0930.92 (-0.56)4.51 (+0.82)0.57 (-0.08)-18928.1720578.89-2240.972314980.984.686.080.4
2022-12-0231.48 (-1.59)3.69 (+0.65)0.65 (+0.06)-469913.1116534.611710.483585583.981.885.981.5
2022-11-2533.07 (-3.4)3.04 (+0.62)0.59 (+0.08)-861520.4215673.712020.484219182.780.584.778.1
2022-11-1836.47 (-1.15)2.42 (-0.51)0.51 (+0.05)-31986.97-13042.841140.254591380.477.083.576.1
2022-11-1137.62 (-1.64)2.93 (-0.19)0.46 (+0.03)-465421.29-4642.12830.382186277.078.081.277.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-0439.26 (-0.66)3.12 (-0.13)0.43 (+0.01)-6986.77-3343.24150.151031777.575.378.074.6
2022-10-2839.92 (+0.2)3.25 (-0.54)0.42 (+0.05)7324.96-13709.291360.921475173.976.677.573.6
2022-10-2139.72 (-1.6)3.79 (+0.26)0.37 (-0.07)-402817.546712.92-1790.782297175.280.183.575.2
2022-10-1441.32 (+1.48)3.53 (-0.21)0.44 (-0.04)314214.0-5372.39-1020.452244981.884.585.878.1
2022-10-0739.84 (-1.82)3.74 (-0.22)0.48 (+0.04)-461015.3611323.77950.323002286.178.988.678.2
2022-09-3041.66 (+1.32)3.96 (-0.49)0.44 (-0.23)342813.8-12324.96-5682.292483978.886.887.276.3
2022-09-2340.34 (0.0)4.45 (0.0)0.67 (+0.08)-670.4420.011981.31527287.891.392.287.6
2022-09-1640.34 (-0.44)4.45 (+0.02)0.59 (+0.05)-16126.33540.211370.542548691.095.098.690.8
2022-09-0840.78 (-0.09)4.43 (+0.09)0.54 (-0.06)-3741.542160.89-1730.712430094.198.699.992.5
2022-09-0240.87 (+1.59)4.34 (-0.08)0.6 (-0.04)424613.06-2010.62-1010.313251697.594.098.291.0
2022-08-2639.28 (-0.51)4.42 (-0.91)0.64 (-0.4)-14533.1-23044.91-9912.114691797.396.599.495.0
2022-08-1939.79 (-3.86)5.33 (-1.72)1.04 (+0.21)-970816.91-43207.535250.915739398.4102.5102.596.3
2022-08-1243.65 (+5.12)7.05 (+0.5)0.83 (-0.31)1299911.8412591.15-7920.72109799102.594.0107.593.0
2022-08-0538.53 (+0.58)6.55 (-0.37)1.14 (-0.08)13904.32-9372.91-1850.573217892.090.992.185.5
2022-07-2937.95 (+0.92)6.92 (+0.52)1.22 (+0.19)24099.1913084.994591.752620490.485.590.685.0
2022-07-2237.03 (-0.02)6.4 (-0.04)1.03 (+0.19)1090.27-900.225001.234057885.589.089.785.2
2022-07-1537.05 (+1.02)6.44 (+0.55)0.84 (-0.18)24732.9113851.63-4720.558509888.287.590.581.6
2022-07-0836.03 (+0.93)5.89 (+0.78)1.02 (+0.32)20686.4719556.118212.573198086.976.587.575.0
2022-07-0135.1 (-0.02)5.11 (-0.1)0.7 (-0.22)100.044271.92-5602.512227175.985.185.175.8
2022-06-2435.12 (+1.01)5.21 (+1.43)0.92 (+0.13)25587.35362210.413340.963480483.676.884.975.5
2022-06-1734.11 (-0.02)3.78 (+0.5)0.79 (-0.19)-970.4312485.48-4822.122276876.878.183.275.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1034.13 (+0.59)3.28 (+0.12)0.98 (+0.1)13359.262992.072511.741442380.280.981.978.5
2022-06-0233.54 (+0.49)3.16 (-0.13)0.88 (+0.02)10019.01-3042.74580.521111380.379.281.079.0
2022-05-2733.05 (+0.33)3.29 (+0.89)0.86 (-0.04)9184.33223610.54-1090.512121678.778.581.376.2
2022-05-2032.72 (+0.27)2.4 (+0.69)0.9 (+0.04)9434.3317488.021140.522179877.176.379.275.5
2022-05-1332.45 (+0.18)1.71 (-0.24)0.86 (-0.14)4312.04-6062.86-3511.662115474.976.077.571.5
2022-05-0632.27 (+1.62)1.95 (-1.32)1.0 (+0.04)408116.31-331613.25910.362502576.284.585.575.1
2022-04-2930.65 (-1.25)3.27 (+1.78)0.96 (-0.09)-39086.9744657.96-2140.385610183.483.689.080.6
2022-04-2231.9 (+0.45)1.49 (+0.52)1.05 (+0.25)11113.8713174.596142.142868986.376.187.575.3
2022-04-1531.45 (+0.17)0.97 (+0.01)0.8 (-0.26)4374.02210.19-6616.081087176.480.580.576.1
2022-04-0831.28 (+0.03)0.96 (+0.22)1.06 (+0.07)1280.925553.991761.271391278.280.282.375.2
2022-04-0131.25 (+1.62)0.74 (+0.04)0.99 (+0.08)413317.881360.592200.952311781.179.081.977.5
2022-03-2529.63 (+0.15)0.7 (+0.06)0.91 (+0.22)6293.371330.715422.91867079.376.280.074.7
2022-03-1829.48 (+1.1)0.64 (-0.07)0.69 (-0.05)27838.98-1780.57-1140.373099276.176.780.075.5
2022-03-1128.38 (+1.66)0.71 (+0.09)0.74 (+0.05)404625.862501.61260.811564375.973.477.569.4
2022-03-0426.72 (-0.13)0.62 (+0.01)0.69 (-0.01)-1232.9100.24-250.59423673.973.475.272.7
2022-02-2526.85 (-0.34)0.61 (+0.04)0.7 (-0.1)-79611.01011.4-2503.46723572.374.474.871.7
2022-02-1827.19 (-0.29)0.57 (-0.23)0.8 (-0.07)-6905.37-5694.42-1741.351285974.473.976.173.3
2022-02-1127.48 (-0.15)0.8 (-0.31)0.87 (+0.13)-4451.26-7862.223220.913535275.579.079.874.5
2022-01-2627.63 (+0.1)1.11 (+0.7)0.74 (+0.04)1800.7117596.92870.342542177.072.977.772.5
2022-01-2127.53 (+3.36)0.41 (+0.21)0.7 (+0.02)919326.135321.51660.193517673.371.176.371.1
2022-01-1424.17 (+0.04)0.2 (+0.01)0.68 (+0.03)-1390.98300.21580.411415770.071.072.567.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-0724.13 (-0.4)0.19 (-0.02)0.65 (-0.14)-16894.76-540.15-3320.943548771.075.876.167.2
2021-12-3024.53 (+0.09)0.21 (+0.17)0.79 (+0.21)530.194261.535161.852785475.769.475.768.6
2021-12-2424.44 (+0.52)0.04 (0.0)0.58 (+0.03)136520.1700.0721.06676668.468.070.567.2
2021-12-1723.92 (+0.35)0.04 (0.0)0.55 (+0.01)96811.2400.0250.29861268.069.070.667.5
2021-12-1023.57 (+0.2)0.04 (0.0)0.54 (-0.01)53310.0700.0-220.42529269.066.069.865.0
2021-12-0323.37 (-0.02)0.04 (0.0)0.55 (-0.01)-602.1700.0-190.69277166.064.267.063.6
2021-11-2623.39 (-0.23)0.04 (+0.04)0.56 (-0.01)-6259.25951.41-340.5676065.569.070.365.3
2021-11-1923.62 (+0.63)0.0 (0.0)0.57 (-0.02)154418.6900.0-560.68826068.066.770.065.9
2021-11-1222.99 (+0.13)0.0 (0.0)0.59 (0.0)64314.8700.0240.55432565.367.768.564.8
2021-11-0522.86 (+0.13)0.0 (0.0)0.59 (+0.06)4517.1500.01472.33630965.163.868.463.8
2021-10-2922.73 (+0.21)0.0 (0.0)0.53 (-0.01)35011.4500.0-250.82305862.162.865.061.7
2021-10-2222.52 (+0.15)0.0 (0.0)0.54 (+0.03)64822.7700.0632.21284662.862.063.261.0
2021-10-1522.37 (+0.01)0.0 (0.0)0.51 (0.0)-100.8300.030.25120561.662.362.360.4
2021-10-0822.36 (+0.14)0.0 (0.0)0.51 (0.0)52218.3220.07-40.14284962.361.062.559.7
2021-10-0122.22 (-0.21)0.0 (0.0)0.51 (-0.03)-56725.4400.0-602.69222961.063.164.061.0
2021-09-2422.43 (-0.14)0.0 (0.0)0.54 (-0.01)-28121.9900.0-332.58127863.963.564.762.7
2021-09-1722.57 (-0.35)0.0 (0.0)0.55 (-0.02)-86632.1310.04-451.67269563.867.767.762.9
2021-09-1022.92 (+0.4)0.0 (0.0)0.57 (-0.02)106934.6200.0-471.52308867.366.367.765.1
2021-09-0322.52 (+0.11)0.0 (0.0)0.59 (0.0)12610.0500.0-50.4125465.966.866.865.0
2021-08-2722.41 (+0.71)0.0 (0.0)0.59 (+0.03)177340.5710.02811.85437065.562.867.462.6
2021-08-2021.7 (+0.14)0.0 (0.0)0.56 (0.0)491.5100.0-200.62323962.361.064.060.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1321.56 (-0.12)0.0 (0.0)0.56 (-0.01)-49913.220.05-120.32378061.165.665.661.0
2021-08-0621.68 (+0.18)0.0 (0.0)0.57 (+0.01)48525.0-20010.31130.67194065.165.565.964.9
2021-07-3021.5 (+0.01)0.0 (-0.01)0.56 (+0.01)00.0-1052.98421.19352964.966.968.364.7
2021-07-2321.49 (+0.02)0.01 (0.0)0.55 (+0.02)-2539.9660.24512.01253966.867.167.866.2
2021-07-1621.47 (+0.58)0.01 (+0.01)0.53 (+0.01)150521.1580.11220.31711567.668.470.766.6
2021-07-0920.89 (-0.57)0.0 (0.0)0.52 (-0.05)-4917.2570.1-1321.95677668.068.269.366.5
2021-07-0221.46 (-0.31)0.0 (0.0)0.57 (+0.05)-88222.1900.01213.04397468.069.169.467.5
2021-06-2521.77 (+0.17)0.0 (0.0)0.52 (0.0)51516.5900.0120.39310468.866.368.865.5
2021-06-1821.6 (+0.3)0.0 (0.0)0.52 (+0.01)84930.2200.0130.46280966.566.266.965.3
2021-06-1121.3 (+0.15)0.0 (0.0)0.51 (0.0)54620.3400.030.11268565.565.066.763.3
2021-06-0421.15 (+0.09)0.0 (0.0)0.51 (-0.01)2866.2300.0-70.15459164.666.367.764.5
2021-05-2821.06 (-0.5)0.0 (0.0)0.52 (0.0)-115122.8300.0-80.16504266.065.566.063.5
2021-05-2121.56 (+0.27)0.0 (0.0)0.52 (+0.01)2783.3100.0340.4840566.262.568.259.1
2021-05-1421.29 (+0.19)0.0 (0.0)0.51 (-0.06)-540.5300.0-1641.611016663.370.671.360.1
2021-05-0721.1 (-0.53)0.0 (0.0)0.57 (-0.06)-111915.7300.0-1452.04711270.674.174.168.1
2021-04-2921.63 (+0.02)0.0 (0.0)0.63 (+0.02)2715.7400.0471.0472274.173.575.573.1
2021-04-2321.61 (-0.33)0.0 (0.0)0.61 (+0.13)-7499.3600.03234.04800373.376.976.973.1
2021-04-1621.94 (+0.5)0.0 (0.0)0.48 (+0.17)13159.100.04222.921445276.277.277.873.7
2021-04-0921.44 (+0.09)0.0 (0.0)0.31 (+0.14)290.2100.03652.621393976.776.277.674.7
2021-04-0121.35 (+0.02)0.0 (0.0)0.17 (+0.08)1140.8800.01981.531295675.473.375.572.8
2021-03-2621.33 (-0.41)0.0 (0.0)0.09 (0.0)-132210.1300.0-50.041305573.273.874.872.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-1921.74 (-0.58)0.0 (0.0)0.09 (-0.04)-171810.77-440.28-870.551595473.771.574.671.5
2021-03-1222.32 (+0.1)0.0 (0.0)0.13 (+0.01)1211.43-7398.7260.07847071.571.472.170.3
2021-03-0522.22 (-0.64)0.0 (0.0)0.12 (-0.02)-183213.5600.0-430.321350670.273.273.470.1
2021-02-2622.86 (-0.28)0.0 (0.0)0.14 (0.0)-60111.14-1502.78-120.22539772.874.174.472.6
2021-02-1923.14 (-0.05)0.0 (0.0)0.14 (+0.01)-1533.04-3005.96400.8503073.973.174.272.3
2021-02-0523.19 (-0.4)0.0 (0.0)0.13 (0.0)-41615.2220.07-100.37273472.172.773.771.7
2021-01-2923.59 (+0.2)0.0 (0.0)0.13 (-0.01)3015.42-200.36-70.13555273.473.675.472.6
2021-01-2223.39 (-0.59)0.0 (0.0)0.14 (0.0)-140318.41-650.85-160.21762073.675.075.471.1
2021-01-1523.98 (+0.01)0.0 (-0.34)0.14 (-0.04)-1041.12-97010.48-920.99925875.278.679.875.2
2021-01-0823.97 (+0.44)0.34 (-0.08)0.18 (-0.01)10389.22-1961.74-320.281125779.078.481.878.2
2020-12-3123.53 (+0.26)0.42 (-0.56)0.19 (-0.02)67227.9800.0-351.46240278.078.478.477.5
2020-12-2523.27 (+0.11)0.98 (0.0)0.21 (-0.02)2537.2300.0-501.43349777.879.079.076.8
2020-12-1823.16 (-0.18)0.98 (+0.09)0.23 (-0.01)-4429.62335.06-471.02460578.381.981.978.2
2020-12-1123.34 (-0.01)0.89 (+0.18)0.24 (-0.01)210.154483.12-20.011434081.479.083.078.3
2020-12-0423.35 (-0.13)0.71 (0.0)0.25 (-0.07)-3094.4100.0-1922.74700078.579.879.978.0
2020-11-2723.48 (-0.39)0.71 (+0.06)0.32 (+0.05)-9776.361310.851300.851536779.677.280.576.1
2020-11-2023.87 (-0.3)0.65 (+0.08)0.27 (+0.08)-64416.082015.022095.22400475.376.877.675.2
2020-11-1324.17 (-0.42)0.57 (+0.16)0.19 (+0.12)-96714.094105.972794.07686376.274.977.574.9
2020-11-0624.59 (-0.33)0.41 (+0.13)0.07 (+0.04)-85841.7532015.571085.26205573.873.174.672.9
2020-10-3024.92 (-0.02)0.28 (0.0)0.03 (+0.03)-763.9600.0673.5191773.475.675.973.0
2020-10-2324.94 (+0.04)0.28 (0.0)0.0 (0.0)1494.1100.0110.3362575.674.276.474.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1624.9 (-0.16)0.28 (0.0)0.0 (0.0)-53319.4500.0-120.44274073.973.675.072.6
2020-10-0825.06 (-0.03)0.28 (0.0)0.0 (0.0)-1549.8500.000.0156373.473.074.372.2
2020-09-3025.09 (0.0)0.28 (+0.11)0.0 (0.0)-393.65-323.000.0106872.472.072.771.6
2020-09-2525.09 (-0.57)0.17 (-0.01)0.0 (0.0)-145830.34-250.52-270.56480571.775.976.071.0
2020-09-1825.66 (-0.19)0.18 (0.0)0.0 (0.0)-48514.3700.0-521.54337576.174.277.074.1
2020-09-1125.85 (-0.61)0.18 (0.0)0.0 (0.0)-149034.8300.0-471.1427873.977.178.173.8
2020-09-0426.46 (-0.49)0.18 (0.0)0.0 (0.0)-119728.49-20.05-70.17420277.779.179.977.2
2020-08-2826.95 (+0.24)0.18 (0.0)0.0 (-0.03)5479.29-10.02-701.19588679.077.180.776.6
2020-08-2126.71 (+0.3)0.18 (0.0)0.03 (+0.01)6939.9400.0340.49697576.979.979.973.4
2020-08-1426.41 (+0.04)0.18 (-0.12)0.02 (+0.01)1352.68-3005.95130.26504379.480.981.878.8
2020-08-0726.37 (-0.05)0.3 (+0.12)0.01 (0.0)-1271.363003.22120.13933180.979.383.479.2
2020-07-3126.42 (-0.77)0.18 (+0.02)0.01 (-0.02)-199817.93500.45-840.751114579.283.984.078.2
2020-07-2427.19 (-0.01)0.16 (+0.04)0.03 (0.0)-120.11000.8-200.161244083.082.085.582.0
2020-07-1727.2 (+0.17)0.12 (0.0)0.03 (+0.01)-70.0800.0400.47859681.781.682.780.0
2020-07-1027.03 (+0.69)0.12 (+0.01)0.02 (-0.03)17267.36320.14-830.352343981.383.087.581.3
2020-07-0326.34 (+0.35)0.11 (+0.05)0.05 (+0.05)160914.05-50.041271.111145481.977.081.977.0
2020-06-2425.99 (+0.08)0.06 (+0.01)0.0 (-0.02)2771.92400.28-790.551443383.979.083.977.8
2020-06-1925.91 (-0.14)0.05 (-0.07)0.02 (+0.02)-2943.14-1952.08410.44935877.175.978.374.6
2020-06-1226.05 (-0.17)0.12 (0.0)0.0 (0.0)-3933.7800.0-350.341041075.476.878.574.0
2020-06-0526.22 (-0.08)0.12 (-0.01)0.0 (-0.04)130.1700.0-1321.77743876.072.077.771.9
2020-05-2926.3 (-0.15)0.13 (0.0)0.04 (-0.03)-41311.3300.0-912.5364571.873.174.571.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2226.45 (+0.03)0.13 (+0.01)0.07 (0.0)-2067.13100.35220.76289072.472.973.571.0
2020-05-1526.42 (-0.24)0.12 (+0.01)0.07 (-0.01)-4329.25310.66-320.69466972.174.074.371.9
2020-05-0826.66 (-0.08)0.11 (0.0)0.08 (-0.19)-4324.17-70.07-4714.551035673.374.377.272.0
2020-04-3026.74 (+0.06)0.11 (-0.01)0.27 (+0.01)3174.97-220.34180.28637774.970.775.970.7
2020-04-2426.68 (+0.1)0.12 (-0.14)0.26 (-0.1)1895.02-3429.08-2306.11376670.070.271.668.0
2020-04-1726.58 (+0.16)0.26 (0.0)0.36 (-0.04)4049.72-40.1-1012.43415870.567.971.967.6
2020-04-1026.42 (-0.05)0.26 (0.0)0.4 (+0.04)-3045.7830.06921.75525968.164.668.764.3
2020-04-0126.47 (+0.49)0.26 (-0.08)0.36 (0.0)111334.2520.06-60.18325064.662.064.661.1
2020-03-2725.98 (-0.06)0.34 (-0.04)0.36 (-0.01)-1642.78-1001.7-290.49589362.559.164.058.0
2020-03-2026.04 (-0.3)0.38 (+0.07)0.37 (-0.2)-9517.821911.57-4733.891216551.462.563.351.3
2020-03-1326.34 (-0.51)0.31 (-0.01)0.57 (-0.1)-124511.28-230.21-2552.311103662.372.273.460.3
2020-03-0626.85 (-0.95)0.32 (0.0)0.67 (+0.08)-242332.29-170.231882.51750472.773.073.270.8
2020-02-2727.8 (-0.33)0.32 (+0.01)0.59 (-0.01)-73217.38350.83-150.36421273.876.277.373.1
2020-02-2128.13 (+0.01)0.31 (+0.02)0.6 (-0.01)200.39500.97-170.33518077.075.677.775.0
2020-02-1428.12 (+0.14)0.29 (0.0)0.61 (+0.01)62812.12-70.1470.14518176.072.876.572.4
2020-02-0727.98 (+0.04)0.29 (0.0)0.6 (-0.02)1352.07-50.08-340.52651373.371.375.470.0
2020-01-3127.94 (+0.15)0.29 (0.0)0.62 (-0.02)3177.92-30.07-561.4400374.374.074.472.8
2020-01-2027.79 (+0.07)0.29 (+0.01)0.64 (-0.03)18116.5333.01-716.47109778.277.878.377.5
2020-01-1727.72 (-0.14)0.28 (+0.01)0.67 (+0.04)-3858.91290.671062.45432277.576.078.875.8
2020-01-1027.86 (-0.53)0.27 (0.0)0.63 (+0.06)-128530.01-90.211303.04428275.377.077.074.3
2020-01-0328.39 (+0.02)0.27 (-0.04)0.57 (-0.02)320.61-1001.91-480.92524377.082.483.977.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3128.37 (+0.05)0.31 (+0.01)0.59 (0.0)1478.62-10.06130.76170677.777.077.776.9
2019-12-2728.32 (-0.06)0.3 (0.0)0.59 (0.0)-1838.55-100.4750.23214076.877.677.775.9
2019-12-2028.38 (+0.14)0.3 (0.0)0.59 (-0.02)1452.8340.08-691.35512577.576.477.575.9
2019-12-1328.24 (-0.53)0.3 (0.0)0.61 (+0.16)-131117.96-30.044085.59730176.775.577.073.6
2019-12-0628.77 (-0.58)0.3 (0.0)0.45 (-0.01)-157332.3600.0-320.66486175.075.576.374.5
2019-11-2929.35 (-0.42)0.3 (-0.04)0.46 (+0.03)-106221.82-861.77641.31486875.777.477.875.7
2019-11-2229.77 (-0.35)0.34 (+0.06)0.43 (+0.02)-67718.421243.37561.52367677.477.178.677.0
2019-11-1530.12 (-0.38)0.28 (-0.01)0.41 (-0.07)-82510.23-230.29-1571.95806376.977.278.375.2
2019-11-0830.5 (-0.13)0.29 (-0.02)0.48 (-0.09)-4476.13-320.44-2393.28728877.779.180.677.2
2019-11-0130.63 (-0.42)0.31 (-0.01)0.57 (0.0)-4815.75-300.3600.0836779.081.882.179.0
2019-10-2531.05 (-0.35)0.32 (+0.03)0.57 (-0.03)-8256.1790.58-700.521353081.582.984.981.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1427.43 (-0.45)0.75 (-1.46)0.03 (-0.34)-5361.56-431012.54-10202.9734367112.0120.0120.5108.5
2024-05-3127.88 (-1.73)2.21 (-7.93)0.37 (+0.37)31763.07-2000019.343010.29103391118.0124.0126.0114.0
2024-04-3029.61 (-1.03)10.14 (-0.95)0.0 (-0.77)-44607.09-12952.06-23793.7862907124.0136.5139.0119.0
2024-03-2930.64 (-4.82)11.09 (+5.92)0.77 (+0.49)-130487.32154768.6812860.72178200135.5136.5151.5132.0
2024-02-2935.46 (-2.09)5.17 (-0.01)0.28 (+0.24)-54059.15-190.033770.6459094135.5129.5140.5123.5
2024-01-3137.55 (-0.51)5.18 (-0.01)0.04 (+0.04)-16213.52-2890.63-17233.7446099130.0135.0137.0124.5
2023-12-2938.06 (+0.3)5.19 (-0.11)0.0 (0.0)7500.69-2810.26-17161.58108403134.5124.5143.5123.0
2023-11-3037.76 (-1.2)5.3 (+0.97)0.0 (-0.15)-22333.0825573.53-11001.5272470124.0113.5126.5109.5
2023-10-3138.96 (-2.19)4.33 (+1.32)0.15 (+0.15)-501510.2836427.473800.7848769112.5124.0125.0112.5
2023-09-2841.15 (+2.82)3.01 (+0.23)0.0 (-0.34)83879.066030.65-12271.3392541123.0121.5133.0116.0
2023-08-3138.33 (+1.91)2.78 (+0.15)0.34 (-0.81)67024.094600.28-20871.28163672121.5125.0127.0107.5
2023-07-3136.42 (-1.23)2.63 (+0.27)1.15 (+0.21)-26271.328190.415260.26199186122.0108.0122.0106.0
2023-06-3037.65 (+0.74)2.36 (+1.76)0.94 (+0.27)18031.3846013.537500.58130420105.095.5109.594.0
2023-05-3136.91 (+2.11)0.6 (-0.55)0.67 (0.0)37655.09-13981.89150.027396095.582.196.582.0
2023-04-2834.8 (+1.05)1.15 (-3.44)0.67 (-1.46)11371.82-867913.91-37015.936238182.195.397.079.7
2023-03-3133.75 (+5.63)4.59 (-1.9)2.13 (+1.37)1487413.74-48624.4934693.2110822394.884.096.483.1
2023-02-2428.12 (+1.03)6.49 (+0.16)0.76 (+0.33)35016.134200.748161.435710684.381.086.280.3
2023-01-3127.09 (-0.9)6.33 (+0.01)0.43 (+0.02)-19507.0560.02570.212764580.376.681.276.2
2022-12-3027.99 (-4.2)6.32 (+2.63)0.41 (-0.2)-966313.243625.96-5010.687323176.384.586.075.1
2022-11-3032.19 (-7.48)3.69 (+0.44)0.61 (+0.23)-2011414.1611250.795720.414202183.575.985.975.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3139.67 (-1.99)3.25 (-0.71)0.38 (-0.06)-45184.91-1110.12-1500.169206875.678.988.673.6
2022-09-3041.66 (+1.44)3.96 (-0.37)0.44 (-0.15)33233.29-9400.93-3590.3610104278.897.399.976.3
2022-08-3140.22 (+2.27)4.33 (-2.59)0.59 (-0.63)55262.06-65232.44-15910.5926766097.390.9107.585.5
2022-07-2937.95 (+2.66)6.92 (+1.81)1.22 (+0.51)65983.5145582.4312700.6818779190.481.090.675.0
2022-06-3035.29 (+1.72)5.11 (+1.98)0.71 (-0.17)41634.456806.0-4320.469469381.179.585.175.5
2022-05-3133.57 (+2.92)3.13 (-0.14)0.88 (-0.08)74787.79-3260.34-1840.199595179.584.585.571.5
2022-04-2930.65 (+0.38)3.27 (+2.54)0.96 (+0.1)2350.263865.542420.2111517683.479.089.075.2
2022-03-3130.27 (+3.42)0.73 (+0.12)0.86 (+0.16)900110.343230.374220.488706079.173.481.969.4
2022-02-2526.85 (-0.78)0.61 (-0.5)0.7 (-0.04)-19313.48-12542.26-1020.185544772.379.079.871.7
2022-01-2627.63 (+3.1)1.11 (+0.9)0.74 (-0.05)75456.8422672.06-1210.1111024377.075.877.767.2
2021-12-3024.53 (+1.07)0.21 (+0.17)0.79 (+0.23)27035.424260.855661.144985175.765.175.765.0
2021-11-3023.46 (+0.73)0.04 (+0.04)0.56 (+0.03)21698.0950.35870.322710365.763.870.363.6
2021-10-2922.73 (+0.4)0.0 (0.0)0.53 (+0.01)118311.1220.02280.261063462.162.165.059.7
2021-09-3022.33 (-0.1)0.0 (0.0)0.52 (-0.07)-1932.0410.01-1761.86948162.266.767.762.0
2021-08-3122.43 (+0.93)0.0 (0.0)0.59 (+0.03)180913.18-1971.44570.421372165.165.567.460.4
2021-07-3021.5 (-0.05)0.0 (0.0)0.56 (-0.01)4962.34-840.4-160.082120564.968.870.764.7
2021-06-3021.55 (+0.44)0.0 (0.0)0.57 (+0.05)14809.7200.01410.931522768.866.969.463.3
2021-05-3121.11 (-0.52)0.0 (0.0)0.52 (-0.11)-19476.200.0-2830.93141866.574.174.159.1
2021-04-2921.63 (+0.17)0.0 (0.0)0.63 (+0.52)5721.2400.013082.844602874.174.877.873.1
2021-03-3121.46 (-1.4)0.0 (0.0)0.11 (-0.03)-43437.36-7831.33-820.145903174.173.274.870.1
2021-02-2622.86 (-0.73)0.0 (0.0)0.14 (+0.01)-11708.89-4483.4180.141316272.872.774.471.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2923.59 (+0.06)0.0 (-0.42)0.13 (-0.06)-1680.5-12513.71-1470.443368873.478.481.871.1
2020-12-3123.53 (+0.18)0.42 (-0.29)0.19 (-0.13)5111.696812.25-3141.043024878.078.983.076.8
2020-11-3023.35 (-1.57)0.71 (+0.43)0.32 (+0.29)-376212.5910623.557142.392988979.073.180.572.9
2020-10-3024.92 (-0.17)0.28 (0.0)0.03 (+0.03)-6146.2400.0660.67984673.473.076.472.2
2020-09-3025.09 (-1.64)0.28 (+0.1)0.0 (0.0)-410824.45-590.35-1340.81680372.477.879.971.0
2020-08-3126.73 (+0.31)0.18 (0.0)0.0 (-0.01)6872.44-10.0-100.042816377.879.383.473.4
2020-07-3126.42 (+0.8)0.18 (+0.07)0.01 (-0.01)15762.491820.29-800.136318779.279.087.578.2
2020-06-3025.62 (-0.68)0.11 (-0.02)0.02 (-0.02)-6551.44-1600.35-1450.324553178.172.083.971.9
2020-05-2926.3 (-0.44)0.13 (+0.02)0.04 (-0.23)-14836.88340.16-5722.652156271.874.377.271.0
2020-04-3026.74 (+0.45)0.11 (-0.15)0.27 (-0.05)10344.96-3651.75-1320.632083474.963.475.962.8
2020-03-3126.29 (-1.51)0.26 (-0.06)0.32 (-0.27)-409810.62530.14-6641.723857762.873.073.451.3
2020-02-2727.8 (-0.14)0.32 (+0.03)0.59 (-0.03)510.24730.35-590.282108773.871.377.770.0
2020-01-3127.94 (-0.43)0.29 (-0.02)0.62 (+0.03)-11406.02-500.26610.321894974.382.483.972.8
2019-12-3128.37 (-0.98)0.31 (+0.01)0.59 (+0.13)-277513.13-100.053251.542113577.775.577.773.6
2019-11-2929.35 (-1.5)0.3 (-0.02)0.46 (-0.16)-345713.47-470.18-4021.572565775.780.280.675.2
2019-10-3130.85 (+0.53)0.32 (+0.08)0.62 (+0.18)9441.841880.374540.885139480.379.084.979.0
2019-09-2730.32 (-0.43)0.24 (-0.21)0.44 (-0.33)-11932.29-4500.86-8141.565206679.082.583.276.6
2019-08-3030.75 (+6.36)0.45 (+0.18)0.77 (+0.23)1653914.484390.385660.511418682.573.685.571.0
2019-07-3124.39 ()0.27 ()0.54 ()42428.3910.01300.265058074.268.079.067.9

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。