- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 37.29 (-0.16) | 0.75 (0.0) | 0.72 (+0.01) | -397 | 0 | 3 | 1943張 | 95.4 | 95.6 | 95.8 | 94.7 |
| 2023-06-08 | 37.45 (+0.48) | 0.75 (0.0) | 0.71 (-0.02) | 1294 | 0 | -33 | 3323張 | 94.7 | 95.5 | 96.3 | 94.5 |
| 2023-06-07 | 36.97 (-0.4) | 0.75 (+0.03) | 0.73 (+0.04) | 30 | 145 | 139 | 5294張 | 94.8 | 95.4 | 96.0 | 94.2 |
| 2023-06-06 | 37.37 (-0.49) | 0.72 (0.0) | 0.69 (-0.01) | -1195 | 0 | -11 | 4204張 | 96.3 | 98.4 | 98.4 | 95.3 |
| 2023-06-05 | 37.86 (+0.32) | 0.72 (0.0) | 0.7 (+0.04) | 528 | 0 | 94 | 5552張 | 98.4 | 97.3 | 99.5 | 97.1 |
| 2023-06-02 | 37.54 (+0.3) | 0.72 (0.0) | 0.66 (-0.01) | 785 | 1 | -29 | 3770張 | 95.6 | 96.2 | 97.0 | 94.8 |
| 2023-06-01 | 37.24 (+0.33) | 0.72 (+0.12) | 0.67 (0.0) | 728 | 304 | -4 | 5875張 | 95.7 | 95.5 | 97.7 | 94.9 |
| 2023-05-31 | 36.91 (+0.82) | 0.6 (+0.08) | 0.67 (+0.03) | 1926 | 195 | 83 | 10942張 | 95.5 | 93.8 | 96.5 | 93.6 |
| 2023-05-30 | 36.09 (-0.02) | 0.52 (0.0) | 0.64 (-0.04) | 13 | 0 | -114 | 2712張 | 92.4 | 93.8 | 93.8 | 92.3 |
| 2023-05-29 | 36.11 (+0.22) | 0.52 (-0.02) | 0.68 (+0.06) | 486 | -50 | 168 | 6057張 | 93.3 | 91.4 | 93.8 | 91.0 |
| 2023-05-26 | 35.89 (+0.34) | 0.54 (0.0) | 0.62 (+0.02) | 870 | 0 | 32 | 4256張 | 90.6 | 89.5 | 91.7 | 88.9 |
| 2023-05-25 | 35.55 (+0.13) | 0.54 (-0.02) | 0.6 (0.0) | 292 | -50 | 16 | 1846張 | 89.2 | 89.3 | 89.4 | 88.4 |
| 2023-05-24 | 35.42 (+0.16) | 0.56 (0.0) | 0.6 (+0.02) | 415 | 0 | 37 | 1491張 | 89.2 | 88.4 | 89.4 | 88.2 |
| 2023-05-23 | 35.26 (-0.27) | 0.56 (0.0) | 0.58 (+0.03) | -750 | 0 | 90 | 3575張 | 88.5 | 90.3 | 90.3 | 88.2 |
| 2023-05-22 | 35.53 (-0.14) | 0.56 (0.0) | 0.55 (+0.09) | -122 | 0 | 223 | 3990張 | 89.7 | 88.6 | 89.8 | 87.8 |
| 2023-05-19 | 35.67 (+0.5) | 0.56 (0.0) | 0.46 (+0.01) | 1242 | 0 | 20 | 2981張 | 88.5 | 88.5 | 88.6 | 86.9 |
| 2023-05-18 | 35.17 (+0.33) | 0.56 (0.0) | 0.45 (+0.07) | 648 | 0 | 169 | 5555張 | 87.9 | 88.0 | 88.4 | 86.9 |
| 2023-05-17 | 34.84 (-0.36) | 0.56 (0.0) | 0.38 (-0.04) | -949 | 0 | -102 | 3224張 | 86.8 | 85.9 | 87.0 | 85.2 |
| 2023-05-16 | 35.2 (-0.15) | 0.56 (0.0) | 0.42 (-0.04) | -402 | -3 | -87 | 2641張 | 86.7 | 85.6 | 87.1 | 85.3 |
| 2023-05-15 | 35.35 (+0.12) | 0.56 (0.0) | 0.46 (-0.04) | 301 | 0 | -97 | 1341張 | 84.8 | 84.4 | 84.9 | 83.8 |
| 2023-05-12 | 35.23 (-0.43) | 0.56 (0.0) | 0.5 (-0.1) | -1202 | 0 | -252 | 4138張 | 84.4 | 85.5 | 86.9 | 84.1 |
| 2023-05-11 | 35.66 (+0.04) | 0.56 (0.0) | 0.6 (-0.04) | -196 | 0 | -115 | 3811張 | 84.9 | 88.3 | 88.3 | 84.3 |
| 2023-05-10 | 35.62 (+0.3) | 0.56 (0.0) | 0.64 (-0.01) | 267 | 0 | -8 | 1592張 | 87.5 | 87.6 | 88.8 | 87.2 |
| 2023-05-09 | 35.32 (+0.13) | 0.56 (-0.03) | 0.65 (-0.02) | 250 | -90 | -50 | 1927張 | 87.6 | 88.4 | 88.9 | 87.1 |
| 2023-05-08 | 35.19 (+0.29) | 0.59 (0.0) | 0.67 (+0.02) | 663 | 0 | 38 | 4078張 | 88.4 | 86.3 | 88.8 | 85.7 |
| 2023-05-05 | 34.9 (0.0) | 0.59 (0.0) | 0.65 (0.0) | -96 | 0 | -4 | 1309張 | 84.8 | 85.2 | 85.8 | 84.6 |
| 2023-05-04 | 34.9 (+0.06) | 0.59 (0.0) | 0.65 (0.0) | 44 | 0 | 12 | 3030張 | 85.3 | 82.6 | 85.4 | 82.4 |
| 2023-05-03 | 34.84 (-0.1) | 0.59 (-0.32) | 0.65 (-0.04) | -264 | -800 | -94 | 1812張 | 82.9 | 82.6 | 83.3 | 82.1 |
| 2023-05-02 | 34.94 (+0.14) | 0.91 (-0.24) | 0.69 (+0.02) | 329 | -600 | 50 | 1644張 | 82.9 | 82.1 | 83.4 | 82.0 |
| 2023-04-28 | 34.8 (+0.08) | 1.15 (-0.2) | 0.67 (0.0) | 235 | -500 | -16 | 1764張 | 82.1 | 82.1 | 82.4 | 81.8 |
| 2023-04-27 | 34.72 (+0.08) | 1.35 (-0.2) | 0.67 (-0.08) | 196 | -500 | -197 | 1460張 | 81.2 | 81.0 | 82.3 | 80.6 |
| 2023-04-26 | 34.64 (+0.04) | 1.55 (-0.2) | 0.75 (-0.13) | 338 | -508 | -321 | 2109張 | 81.1 | 80.0 | 81.2 | 79.7 |
| 2023-04-25 | 34.6 (+0.18) | 1.75 (-0.33) | 0.88 (-0.22) | 507 | -850 | -565 | 2926張 | 80.3 | 83.4 | 83.6 | 80.1 |
| 2023-04-24 | 34.42 (+0.09) | 2.08 (-0.28) | 1.1 (-0.08) | 225 | -700 | -194 | 1791張 | 82.7 | 82.6 | 83.6 | 82.0 |
| 2023-04-21 | 34.33 (+0.09) | 2.36 (-0.36) | 1.18 (-0.1) | 280 | -900 | -248 | 3890張 | 82.7 | 85.9 | 86.0 | 82.6 |
| 2023-04-20 | 34.24 (0.0) | 2.72 (0.0) | 1.28 (-0.4) | -23 | 0 | -1015 | 3715張 | 85.5 | 88.1 | 88.3 | 85.1 |
| 2023-04-19 | 34.24 (+0.35) | 2.72 (-0.38) | 1.68 (-0.12) | 749 | -971 | -306 | 2419張 | 88.1 | 88.6 | 88.7 | 87.4 |
| 2023-04-18 | 33.89 (+0.31) | 3.1 (-0.28) | 1.8 (-0.09) | 575 | -703 | -223 | 2210張 | 88.0 | 88.4 | 88.6 | 87.5 |
| 2023-04-17 | 33.58 (+0.05) | 3.38 (0.0) | 1.89 (-0.03) | -279 | 0 | -94 | 1290張 | 88.3 | 88.9 | 89.1 | 88.2 |
| 2023-04-14 | 33.53 (+0.07) | 3.38 (-0.32) | 1.92 (-0.09) | 174 | -800 | -207 | 2889張 | 88.6 | 87.8 | 89.2 | 87.8 |
| 2023-04-13 | 33.46 (+0.55) | 3.7 (-0.29) | 2.01 (-0.16) | 1165 | -748 | -407 | 10886張 | 87.7 | 90.0 | 90.2 | 87.7 |
| 2023-04-12 | 32.91 (-0.05) | 3.99 (-0.07) | 2.17 (+0.01) | -1028 | -158 | 32 | 5132張 | 94.3 | 94.5 | 95.0 | 93.8 |
| 2023-04-11 | 32.96 (-0.11) | 4.06 (-0.14) | 2.16 (+0.02) | -218 | -359 | 32 | 5911張 | 94.6 | 94.5 | 94.7 | 93.1 |
| 2023-04-10 | 33.07 (-0.4) | 4.2 (-0.06) | 2.14 (-0.01) | -886 | -154 | -12 | 4043張 | 93.6 | 94.3 | 94.4 | 92.1 |
| 2023-04-07 | 33.47 (-0.54) | 4.26 (-0.33) | 2.15 (-0.02) | -1568 | -829 | -59 | 5204張 | 93.5 | 96.5 | 96.8 | 93.2 |
| 2023-04-06 | 34.01 (+0.26) | 4.59 (0.0) | 2.17 (+0.04) | 695 | 1 | 99 | 4733張 | 96.6 | 95.3 | 97.0 | 93.8 |
| 2023-03-31 | 33.75 (-0.38) | 4.59 (+0.02) | 2.13 (+0.01) | -926 | 0 | 32 | 3895張 | 94.8 | 95.7 | 96.0 | 94.1 |
| 2023-03-30 | 34.13 (+0.1) | 4.57 (+0.08) | 2.12 (+0.21) | 226 | 200 | 538 | 9995張 | 95.1 | 93.5 | 96.4 | 93.0 |
| 2023-03-29 | 34.03 (+0.62) | 4.49 (0.0) | 1.91 (+0.2) | 1547 | 0 | 499 | 5706張 | 92.8 | 90.9 | 94.2 | 90.9 |
| 2023-03-28 | 33.41 (-0.23) | 4.49 (0.0) | 1.71 (+0.14) | -383 | 0 | 354 | 2504張 | 90.9 | 92.2 | 92.9 | 90.4 |
| 2023-03-27 | 33.64 (+0.19) | 4.49 (-0.19) | 1.57 (+0.1) | 497 | -500 | 255 | 2424張 | 91.8 | 91.3 | 92.3 | 91.1 |
| 2023-03-24 | 33.45 (+0.06) | 4.68 (-0.2) | 1.47 (+0.07) | 132 | -500 | 162 | 2091張 | 91.2 | 91.9 | 91.9 | 91.2 |
| 2023-03-23 | 33.39 (+0.45) | 4.88 (-0.2) | 1.4 (+0.04) | 1155 | -499 | 115 | 2903張 | 91.8 | 90.4 | 91.8 | 89.7 |
| 2023-03-22 | 32.94 (-0.04) | 5.08 (0.0) | 1.36 (0.0) | -157 | 0 | -10 | 1790張 | 90.7 | 91.5 | 91.5 | 90.5 |
| 2023-03-21 | 32.98 (+0.25) | 5.08 (0.0) | 1.36 (+0.03) | 645 | 0 | 78 | 1980張 | 90.8 | 90.0 | 91.0 | 90.0 |
| 2023-03-20 | 32.73 (-0.02) | 5.08 (0.0) | 1.33 (-0.02) | -30 | 0 | -39 | 1416張 | 89.6 | 89.8 | 90.2 | 89.1 |
| 2023-03-17 | 32.75 (+0.13) | 5.08 (-0.24) | 1.35 (-0.02) | 413 | -600 | -67 | 2817張 | 89.7 | 89.9 | 90.5 | 89.3 |
| 2023-03-16 | 32.62 (+0.4) | 5.32 (-0.24) | 1.37 (-0.02) | 1174 | -600 | -48 | 5651張 | 88.1 | 90.0 | 90.9 | 88.1 |
| 2023-03-15 | 32.22 (-0.1) | 5.56 (-0.47) | 1.39 (+0.13) | -331 | -1190 | 323 | 8393張 | 91.0 | 91.4 | 92.4 | 90.2 |
| 2023-03-14 | 32.32 (+0.87) | 6.03 (-0.29) | 1.26 (-0.02) | 2233 | -749 | -36 | 5625張 | 91.5 | 89.9 | 91.5 | 89.5 |
| 2023-03-13 | 31.45 (+0.82) | 6.32 (-0.2) | 1.28 (-0.05) | 2048 | -500 | -128 | 7527張 | 91.0 | 88.9 | 91.2 | 87.3 |
| 2023-03-10 | 30.63 (+0.17) | 6.52 (0.0) | 1.33 (-0.06) | 499 | 0 | -154 | 9811張 | 89.1 | 91.6 | 92.3 | 88.6 |
| 2023-03-09 | 30.46 (+0.23) | 6.52 (0.0) | 1.39 (+0.03) | 508 | -1 | 77 | 6315張 | 91.1 | 91.9 | 92.4 | 89.6 |
| 2023-03-08 | 30.23 (+0.33) | 6.52 (0.0) | 1.36 (+0.18) | 838 | -1 | 452 | 4870張 | 91.3 | 89.4 | 91.4 | 88.8 |
| 2023-03-07 | 29.9 (+0.57) | 6.52 (+0.05) | 1.18 (+0.2) | 1416 | 136 | 515 | 9771張 | 89.6 | 88.7 | 90.3 | 87.7 |
| 2023-03-06 | 29.33 (+0.25) | 6.47 (0.0) | 0.98 (+0.17) | 762 | 0 | 425 | 4949張 | 87.2 | 86.3 | 88.2 | 86.3 |
| 2023-03-03 | 29.08 (+0.09) | 6.47 (0.0) | 0.81 (+0.02) | 427 | 0 | 36 | 1904張 | 85.7 | 86.1 | 86.1 | 85.5 |
| 2023-03-02 | 28.99 (+0.05) | 6.47 (-0.02) | 0.79 (+0.03) | 133 | -58 | 95 | 1998張 | 85.8 | 86.1 | 86.2 | 85.1 |
| 2023-03-01 | 28.94 (+0.82) | 6.49 (0.0) | 0.76 (0.0) | 2048 | 0 | -5 | 3874張 | 85.6 | 84.0 | 85.6 | 83.1 |
| 2023-02-24 | 28.12 (-0.15) | 6.49 (0.0) | 0.76 (+0.03) | -424 | 0 | 69 | 4277張 | 84.3 | 85.6 | 86.2 | 84.2 |
| 2023-02-23 | 28.27 (+0.07) | 6.49 (-0.04) | 0.73 (+0.03) | 386 | -100 | 64 | 2214張 | 84.8 | 84.5 | 84.8 | 84.0 |
| 2023-02-22 | 28.2 (+0.31) | 6.53 (0.0) | 0.7 (-0.02) | 779 | 0 | -51 | 3233張 | 84.4 | 83.1 | 84.5 | 82.3 |
| 2023-02-21 | 27.89 (-0.14) | 6.53 (0.0) | 0.72 (+0.03) | -384 | 0 | 80 | 2451張 | 83.9 | 84.8 | 84.9 | 83.7 |
| 2023-02-20 | 28.03 (-0.29) | 6.53 (0.0) | 0.69 (+0.03) | -746 | 0 | 75 | 2201張 | 84.2 | 84.9 | 85.2 | 84.0 |
| 2023-02-17 | 28.32 (+0.02) | 6.53 (0.0) | 0.66 (+0.01) | 73 | 0 | 25 | 3661張 | 84.7 | 84.5 | 85.3 | 84.2 |
| 2023-02-16 | 28.3 (+0.94) | 6.53 (0.0) | 0.65 (+0.18) | 2447 | 0 | 470 | 6377張 | 84.9 | 83.0 | 85.0 | 82.7 |
| 2023-02-15 | 27.36 (+0.18) | 6.53 (0.0) | 0.47 (-0.07) | 774 | 0 | -174 | 2251張 | 82.3 | 81.9 | 82.8 | 81.6 |
| 2023-02-14 | 27.18 (-0.03) | 6.53 (0.0) | 0.54 (+0.01) | 1 | 0 | 12 | 1338張 | 81.5 | 81.7 | 82.1 | 81.3 |
| 2023-02-13 | 27.21 (+0.36) | 6.53 (-0.01) | 0.53 (-0.01) | 911 | -33 | -20 | 2066張 | 81.3 | 80.3 | 81.6 | 80.3 |
| 2023-02-10 | 26.85 (-0.26) | 6.54 (-0.06) | 0.54 (0.0) | -500 | -145 | 0 | 3202張 | 80.5 | 82.2 | 82.2 | 80.4 |
| 2023-02-09 | 27.11 (-0.22) | 6.6 (0.0) | 0.54 (+0.01) | -209 | 0 | 25 | 1620張 | 82.1 | 82.5 | 82.9 | 81.8 |
| 2023-02-08 | 27.33 (-0.46) | 6.6 (0.0) | 0.53 (-0.04) | -1281 | 0 | -97 | 3276張 | 82.5 | 84.0 | 84.0 | 82.4 |
| 2023-02-07 | 27.79 (-0.02) | 6.6 (0.0) | 0.57 (-0.01) | -67 | 0 | -37 | 3149張 | 83.3 | 83.0 | 83.5 | 82.5 |
| 2023-02-06 | 27.81 (+0.06) | 6.6 (0.0) | 0.58 (-0.03) | 105 | 0 | -80 | 1660張 | 82.5 | 82.7 | 83.2 | 81.9 |
| 2023-02-03 | 27.75 (-0.14) | 6.6 (0.0) | 0.61 (-0.02) | -351 | 0 | -34 | 3300張 | 82.7 | 83.5 | 83.8 | 82.5 |
| 2023-02-02 | 27.89 (+0.42) | 6.6 (+0.14) | 0.63 (+0.11) | 1024 | 367 | 279 | 5845張 | 83.0 | 82.6 | 83.2 | 81.4 |
| 2023-02-01 | 27.47 (+0.38) | 6.46 (+0.13) | 0.52 (+0.09) | 963 | 331 | 210 | 4976張 | 81.9 | 81.0 | 82.5 | 81.0 |
| 2023-01-31 | 27.09 (+0.26) | 6.33 (+0.12) | 0.43 (+0.02) | 882 | 301 | 66 | 3087張 | 80.3 | 79.7 | 80.7 | 79.3 |
| 2023-01-30 | 26.83 (-0.09) | 6.21 (-0.03) | 0.41 (-0.01) | -148 | -78 | -21 | 2323張 | 79.9 | 80.2 | 80.5 | 79.6 |
| 2023-01-17 | 26.92 (+0.01) | 6.24 (-0.04) | 0.42 (+0.01) | 34 | -117 | 9 | 933張 | 79.0 | 78.8 | 79.2 | 78.6 |
| 2023-01-16 | 26.91 (+0.03) | 6.28 (0.0) | 0.41 (0.0) | 59 | 0 | 13 | 1360張 | 78.9 | 78.0 | 78.9 | 78.0 |
| 2023-01-13 | 26.88 (-0.27) | 6.28 (0.0) | 0.41 (+0.02) | -732 | 0 | 48 | 1927張 | 78.2 | 80.0 | 80.0 | 78.1 |
| 2023-01-12 | 27.15 (-0.06) | 6.28 (0.0) | 0.39 (+0.01) | -145 | 0 | 33 | 1300張 | 79.5 | 79.7 | 79.9 | 79.2 |
| 2023-01-11 | 27.21 (+0.14) | 6.28 (0.0) | 0.38 (+0.01) | 502 | 0 | 24 | 2686張 | 79.3 | 79.3 | 80.6 | 79.2 |
| 2023-01-10 | 27.07 (-0.19) | 6.28 (0.0) | 0.37 (0.0) | -604 | 0 | -9 | 2996張 | 78.6 | 79.7 | 80.8 | 78.5 |
| 2023-01-09 | 27.26 (-0.31) | 6.28 (0.0) | 0.37 (0.0) | -814 | 0 | 4 | 5488張 | 79.8 | 80.6 | 81.2 | 79.6 |
| 2023-01-06 | 27.57 (-0.01) | 6.28 (-0.04) | 0.37 (0.0) | -32 | -100 | -11 | 1571張 | 77.7 | 76.9 | 77.9 | 76.9 |
| 2023-01-05 | 27.58 (-0.14) | 6.32 (0.0) | 0.37 (0.0) | -354 | 0 | -6 | 1171張 | 76.9 | 77.7 | 78.2 | 76.8 |
| 2023-01-04 | 27.72 (-0.17) | 6.32 (0.0) | 0.37 (-0.02) | -461 | 0 | -52 | 1945張 | 77.3 | 76.7 | 78.5 | 76.7 |
| 2023-01-03 | 27.89 (-0.1) | 6.32 (0.0) | 0.39 (-0.02) | -137 | 0 | -41 | 852張 | 76.7 | 76.6 | 77.0 | 76.2 |
| 2022-12-30 | 27.99 (-0.14) | 6.32 (+0.9) | 0.41 (+0.01) | -151 | 0 | 16 | 942張 | 76.3 | 76.7 | 77.3 | 76.3 |
| 2022-12-29 | 28.13 (-0.08) | 5.42 (0.0) | 0.4 (+0.01) | -221 | 0 | 31 | 1402張 | 75.9 | 76.1 | 76.2 | 75.1 |
| 2022-12-28 | 28.21 (-0.38) | 5.42 (-0.03) | 0.39 (+0.01) | -702 | -80 | 24 | 1623張 | 76.3 | 78.0 | 78.5 | 76.1 |
| 2022-12-27 | 28.59 (-0.04) | 5.45 (0.0) | 0.38 (-0.02) | -109 | 0 | -32 | 1081張 | 78.1 | 78.6 | 78.9 | 78.0 |
| 2022-12-26 | 28.63 (-0.18) | 5.45 (0.0) | 0.4 (+0.03) | -333 | 0 | 73 | 737張 | 77.3 | 77.9 | 78.0 | 77.2 |
| 2022-12-23 | 28.81 (-0.35) | 5.45 (+0.17) | 0.37 (0.0) | -495 | 441 | -13 | 1579張 | 77.4 | 77.0 | 77.9 | 76.1 |
| 2022-12-22 | 29.16 (-0.18) | 5.28 (+0.35) | 0.37 (-0.03) | -478 | 864 | -74 | 1738張 | 77.5 | 77.2 | 78.0 | 77.1 |
| 2022-12-21 | 29.34 (-0.01) | 4.93 (0.0) | 0.4 (-0.11) | -22 | 0 | -286 | 1948張 | 76.5 | 76.7 | 77.4 | 76.2 |
| 2022-12-20 | 29.35 (-0.06) | 4.93 (0.0) | 0.51 (-0.04) | -58 | 0 | -78 | 6567張 | 76.0 | 80.3 | 80.8 | 76.0 |
| 2022-12-19 | 29.41 (-0.18) | 4.93 (0.0) | 0.55 (+0.02) | -417 | 0 | 27 | 1196張 | 80.2 | 80.8 | 80.9 | 80.2 |
| 2022-12-16 | 29.59 (-0.59) | 4.93 (0.0) | 0.53 (0.0) | -1348 | 0 | 18 | 3490張 | 81.2 | 82.0 | 82.6 | 80.8 |
| 2022-12-15 | 30.18 (-0.43) | 4.93 (+0.02) | 0.53 (-0.02) | -1017 | 50 | -67 | 7148張 | 83.4 | 82.5 | 84.7 | 82.2 |
| 2022-12-14 | 30.61 (+0.22) | 4.91 (+0.41) | 0.55 (-0.05) | 595 | 1032 | -117 | 4092張 | 82.2 | 80.0 | 82.6 | 79.7 |
| 2022-12-13 | 30.39 (-0.57) | 4.5 (-0.01) | 0.6 (+0.01) | -1189 | -2 | 28 | 2792張 | 79.4 | 82.1 | 82.1 | 79.3 |
| 2022-12-12 | 30.96 (+0.04) | 4.51 (0.0) | 0.59 (+0.02) | 170 | 0 | 60 | 1495張 | 81.5 | 81.0 | 82.2 | 80.6 |
| 2022-12-09 | 30.92 (-0.53) | 4.51 (0.0) | 0.57 (+0.01) | -1240 | 0 | 4 | 2855張 | 80.9 | 82.5 | 82.7 | 80.9 |
| 2022-12-08 | 31.45 (-0.27) | 4.51 (+0.32) | 0.56 (+0.03) | -507 | 809 | 96 | 2771張 | 81.7 | 80.9 | 82.4 | 80.7 |
| 2022-12-07 | 31.72 (+0.17) | 4.19 (0.0) | 0.53 (-0.14) | 351 | 0 | -367 | 6025張 | 80.4 | 81.9 | 82.8 | 80.4 |
| 2022-12-06 | 31.55 (-0.13) | 4.19 (0.0) | 0.67 (0.0) | -632 | 0 | -8 | 6470張 | 83.2 | 85.4 | 86.0 | 83.2 |
| 2022-12-05 | 31.68 (+0.2) | 4.19 (+0.5) | 0.67 (+0.02) | 136 | 1248 | 51 | 5025張 | 84.9 | 84.6 | 85.5 | 84.2 |
| 2022-12-02 | 31.48 (+0.12) | 3.69 (0.0) | 0.65 (0.0) | 446 | 0 | 12 | 3323張 | 83.9 | 84.0 | 84.8 | 83.8 |
| 2022-12-01 | 31.36 (-0.83) | 3.69 (0.0) | 0.65 (+0.04) | -2442 | 0 | 101 | 8921張 | 83.9 | 84.5 | 85.1 | 83.5 |
| 2022-11-30 | 32.19 (-0.62) | 3.69 (+0.03) | 0.61 (-0.01) | -1715 | 80 | -30 | 8805張 | 83.5 | 85.0 | 85.9 | 83.5 |
| 2022-11-29 | 32.81 (+0.24) | 3.66 (+0.62) | 0.62 (+0.06) | 601 | 1573 | 155 | 10513張 | 84.1 | 81.8 | 84.5 | 81.5 |
| 2022-11-28 | 32.57 (-0.5) | 3.04 (0.0) | 0.56 (-0.03) | -1589 | 0 | -67 | 4292張 | 81.6 | 81.8 | 82.5 | 81.6 |
| 2022-11-25 | 33.07 (-1.16) | 3.04 (+0.01) | 0.59 (+0.1) | -3246 | 15 | 234 | 16501張 | 82.7 | 82.9 | 84.7 | 81.5 |
| 2022-11-24 | 34.23 (+0.01) | 3.03 (+0.38) | 0.49 (-0.01) | -41 | 950 | -17 | 6067張 | 81.1 | 80.0 | 81.8 | 79.6 |
| 2022-11-23 | 34.22 (-0.95) | 2.65 (-0.01) | 0.5 (0.0) | -1832 | -12 | 14 | 5730張 | 79.8 | 81.4 | 81.8 | 79.8 |
| 2022-11-22 | 35.17 (0.0) | 2.66 (-0.06) | 0.5 (0.0) | -17 | -145 | -13 | 6090張 | 80.4 | 79.4 | 80.6 | 78.1 |
| 2022-11-21 | 35.17 (-1.3) | 2.72 (+0.3) | 0.5 (-0.01) | -3479 | 759 | -16 | 7802張 | 79.1 | 80.5 | 81.3 | 79.0 |
| 2022-11-18 | 36.47 (-0.14) | 2.42 (+0.28) | 0.51 (+0.06) | -449 | 695 | 135 | 17924張 | 80.4 | 78.7 | 83.5 | 78.6 |
| 2022-11-17 | 36.61 (-1.33) | 2.14 (+0.18) | 0.45 (+0.02) | -3469 | 466 | 60 | 14576張 | 78.3 | 78.9 | 80.9 | 78.3 |
| 2022-11-16 | 37.94 (+0.08) | 1.96 (-0.43) | 0.43 (-0.02) | 226 | -1088 | -61 | 4645張 | 76.8 | 77.0 | 77.5 | 76.1 |
| 2022-11-15 | 37.86 (+0.02) | 2.39 (-0.44) | 0.45 (-0.01) | 20 | -1111 | -24 | 5056張 | 76.9 | 77.8 | 77.8 | 76.2 |
| 2022-11-14 | 37.84 (+0.22) | 2.83 (-0.1) | 0.46 (0.0) | 474 | -266 | 4 | 3710張 | 77.4 | 77.0 | 78.0 | 76.2 |
| 2022-11-11 | 37.62 (-0.61) | 2.93 (-0.13) | 0.46 (-0.01) | -1924 | -322 | -15 | 7344張 | 77.0 | 80.5 | 81.2 | 77.0 |
| 2022-11-10 | 38.23 (-0.79) | 3.06 (0.0) | 0.47 (+0.03) | -2027 | 0 | 78 | 4708張 | 78.2 | 78.6 | 81.0 | 77.6 |
| 2022-11-09 | 39.02 (+0.18) | 3.06 (0.0) | 0.44 (+0.01) | 486 | -6 | 5 | 3066張 | 78.6 | 78.0 | 79.1 | 77.6 |
| 2022-11-08 | 38.84 (-0.24) | 3.06 (0.0) | 0.43 (0.0) | -733 | 0 | 23 | 3462張 | 77.2 | 79.0 | 79.4 | 77.2 |
| 2022-11-07 | 39.08 (-0.18) | 3.06 (-0.06) | 0.43 (0.0) | -456 | -136 | -8 | 3280張 | 78.7 | 78.0 | 78.8 | 77.1 |
| 2022-11-04 | 39.26 (-0.31) | 3.12 (0.0) | 0.43 (+0.02) | -793 | 0 | 44 | 1598張 | 77.5 | 77.2 | 77.7 | 76.7 |
| 2022-11-03 | 39.57 (+0.04) | 3.12 (0.0) | 0.41 (+0.02) | 121 | 0 | 66 | 2481張 | 77.9 | 76.0 | 78.0 | 75.7 |
| 2022-11-02 | 39.53 (-0.2) | 3.12 (0.0) | 0.39 (+0.02) | -519 | 0 | 33 | 2239張 | 76.5 | 77.0 | 77.3 | 76.0 |
| 2022-11-01 | 39.73 (+0.06) | 3.12 (-0.13) | 0.37 (-0.01) | 247 | -327 | -28 | 2123張 | 76.4 | 75.9 | 76.6 | 75.5 |
| 2022-10-31 | 39.67 (-0.25) | 3.25 (0.0) | 0.38 (-0.04) | 246 | -7 | -100 | 1874張 | 75.6 | 75.3 | 75.8 | 74.6 |
| 2022-10-28 | 39.92 (-0.1) | 3.25 (-0.22) | 0.42 (0.0) | 61 | -570 | 16 | 2644張 | 73.9 | 75.0 | 75.4 | 73.6 |
| 2022-10-27 | 40.02 (-0.09) | 3.47 (0.0) | 0.42 (+0.03) | -254 | 0 | 56 | 2549張 | 75.6 | 74.3 | 75.7 | 74.3 |
| 2022-10-26 | 40.11 (+0.01) | 3.47 (0.0) | 0.39 (+0.02) | -32 | 0 | 65 | 3268張 | 74.0 | 76.0 | 76.1 | 73.6 |
| 2022-10-25 | 40.1 (+0.19) | 3.47 (-0.24) | 0.37 (+0.02) | 460 | -600 | 51 | 3104張 | 75.2 | 76.3 | 76.6 | 74.6 |
| 2022-10-24 | 39.91 (+0.19) | 3.71 (-0.08) | 0.35 (-0.02) | 497 | -200 | -52 | 3183張 | 75.4 | 76.6 | 77.5 | 75.4 |
| 2022-10-21 | 39.72 (-0.43) | 3.79 (-0.05) | 0.37 (-0.04) | -1124 | -124 | -93 | 4745張 | 75.2 | 78.5 | 78.7 | 75.2 |
| 2022-10-20 | 40.15 (-0.13) | 3.84 (-0.05) | 0.41 (-0.02) | -198 | -131 | -62 | 3820張 | 78.7 | 79.1 | 80.0 | 78.5 |
| 2022-10-19 | 40.28 (-0.82) | 3.89 (-0.05) | 0.43 (0.0) | -2135 | -119 | -9 | 4914張 | 80.2 | 82.6 | 83.5 | 80.1 |
| 2022-10-18 | 41.1 (-0.3) | 3.94 (+0.2) | 0.43 (-0.01) | -717 | 500 | -10 | 4906張 | 82.9 | 82.3 | 83.5 | 82.0 |
| 2022-10-17 | 41.4 (+0.08) | 3.74 (+0.21) | 0.44 (0.0) | 146 | 545 | -5 | 4583張 | 80.8 | 80.1 | 81.2 | 78.2 |
| 2022-10-14 | 41.32 (+0.14) | 3.53 (0.0) | 0.44 (-0.09) | 415 | -19 | -229 | 3230張 | 81.8 | 81.0 | 82.3 | 80.5 |
| 2022-10-13 | 41.18 (+0.55) | 3.53 (-0.15) | 0.53 (0.0) | 926 | -372 | -8 | 4068張 | 78.5 | 82.0 | 82.4 | 78.5 |
| 2022-10-12 | 40.63 (+0.06) | 3.68 (-0.06) | 0.53 (+0.1) | -12 | -146 | 253 | 9866張 | 82.4 | 84.4 | 84.7 | 78.1 |
| 2022-10-11 | 40.57 (+0.73) | 3.74 (0.0) | 0.43 (-0.05) | 1813 | 0 | -118 | 5284張 | 85.1 | 84.5 | 85.8 | 83.5 |
| 2022-10-07 | 39.84 (-0.67) | 3.74 (+0.07) | 0.48 (+0.02) | -1708 | 180 | 55 | 8436張 | 86.1 | 87.3 | 88.6 | 85.8 |
| 2022-10-06 | 40.51 (+0.3) | 3.67 (0.0) | 0.46 (-0.01) | 727 | -10 | -39 | 3165張 | 85.9 | 85.1 | 86.7 | 84.7 |
| 2022-10-05 | 40.21 (-0.12) | 3.67 (+0.1) | 0.47 (-0.11) | -336 | 245 | -278 | 4934張 | 84.5 | 85.0 | 86.8 | 84.2 |
| 2022-10-04 | 40.33 (-0.63) | 3.57 (-0.41) | 0.58 (+0.01) | -1546 | 673 | 29 | 6803張 | 84.5 | 83.0 | 84.7 | 82.6 |
| 2022-10-03 | 40.96 (-0.7) | 3.98 (+0.02) | 0.57 (+0.13) | -1747 | 44 | 328 | 6681張 | 81.7 | 78.9 | 81.9 | 78.2 |
| 2022-09-30 | 41.66 (+0.36) | 3.96 (-0.1) | 0.44 (-0.01) | 903 | -244 | -23 | 4902張 | 78.8 | 77.2 | 79.4 | 76.3 |
| 2022-09-29 | 41.3 (-0.19) | 4.06 (-0.04) | 0.45 (-0.01) | -521 | -112 | -6 | 4916張 | 78.7 | 79.9 | 80.4 | 78.2 |
| 2022-09-28 | 41.49 (+0.59) | 4.1 (-0.24) | 0.46 (-0.12) | 1497 | -610 | -305 | 7109張 | 78.7 | 84.1 | 84.1 | 78.5 |
| 2022-09-27 | 40.9 (-0.21) | 4.34 (-0.07) | 0.58 (+0.01) | -416 | -158 | 2 | 2761張 | 83.9 | 85.1 | 85.1 | 82.8 |
| 2022-09-26 | 41.11 (+0.77) | 4.41 (-0.04) | 0.57 (-0.1) | 1965 | -108 | -236 | 5150張 | 84.3 | 86.8 | 87.2 | 83.5 |
| 2022-09-23 | 40.34 (+0.02) | 4.45 (0.0) | 0.67 (-0.03) | 48 | 0 | -78 | 2480張 | 87.8 | 90.2 | 90.9 | 87.6 |
| 2022-09-22 | 40.32 (+0.01) | 4.45 (0.0) | 0.7 (+0.08) | 20 | 0 | 198 | 2282張 | 90.4 | 88.8 | 90.5 | 88.2 |
| 2022-09-21 | 40.31 (-0.24) | 4.45 (0.0) | 0.62 (0.0) | -589 | 0 | 11 | 3743張 | 89.5 | 91.6 | 92.2 | 89.5 |
| 2022-09-20 | 40.55 (-0.02) | 4.45 (0.0) | 0.62 (+0.05) | 19 | 1 | 129 | 2042張 | 91.3 | 91.2 | 91.9 | 90.6 |
| 2022-09-19 | 40.57 (+0.23) | 4.45 (0.0) | 0.57 (-0.02) | 435 | 1 | -62 | 4724張 | 89.8 | 91.3 | 92.0 | 88.3 |
| 2022-09-16 | 40.34 (+0.26) | 4.45 (+0.01) | 0.59 (-0.01) | -138 | 20 | -12 | 2951張 | 91.0 | 91.5 | 92.8 | 90.8 |
| 2022-09-15 | 40.08 (-0.49) | 4.44 (0.0) | 0.6 (-0.01) | -1296 | 0 | -36 | 5470張 | 91.1 | 94.0 | 95.0 | 91.1 |
| 2022-09-14 | 40.57 (-0.15) | 4.44 (0.0) | 0.61 (-0.02) | 158 | 0 | -58 | 3906張 | 93.0 | 92.0 | 93.5 | 91.5 |
| 2022-09-13 | 40.72 (-0.38) | 4.44 (0.0) | 0.63 (-0.12) | -1148 | 0 | -303 | 7443張 | 94.3 | 97.0 | 97.3 | 94.1 |
| 2022-09-12 | 41.1 (+0.32) | 4.44 (+0.01) | 0.75 (+0.21) | 812 | 34 | 546 | 5713張 | 97.0 | 95.0 | 98.6 | 95.0 |
| 2022-09-08 | 40.78 (-0.03) | 4.43 (0.0) | 0.54 (0.0) | -4 | 0 | -3 | 3565張 | 94.1 | 94.9 | 95.3 | 93.9 |
| 2022-09-07 | 40.81 (+0.15) | 4.43 (-0.04) | 0.54 (+0.03) | 249 | -103 | 81 | 4862張 | 93.9 | 93.3 | 95.3 | 92.5 |
| 2022-09-06 | 40.66 (-0.08) | 4.47 (-0.05) | 0.51 (+0.01) | -454 | -131 | 19 | 7150張 | 94.3 | 97.9 | 98.3 | 93.1 |
| 2022-09-05 | 40.74 (-0.13) | 4.52 (+0.18) | 0.5 (-0.1) | -165 | 450 | -270 | 8720張 | 96.7 | 98.6 | 99.9 | 96.7 |
| 2022-09-02 | 40.87 (+0.58) | 4.34 (+0.19) | 0.6 (+0.06) | 1775 | 493 | 151 | 6212張 | 97.5 | 95.1 | 98.2 | 95.0 |
| 2022-09-01 | 40.29 (+0.07) | 4.15 (-0.18) | 0.54 (-0.05) | 173 | -473 | -104 | 4931張 | 95.5 | 97.3 | 97.8 | 94.5 |
| 2022-08-31 | 40.22 (+0.01) | 4.33 (0.0) | 0.59 (-0.11) | 42 | 0 | -290 | 4849張 | 97.3 | 96.1 | 97.9 | 95.8 |
| 2022-08-30 | 40.21 (+0.37) | 4.33 (+0.08) | 0.7 (+0.01) | 864 | 214 | 22 | 7558張 | 97.0 | 93.3 | 97.7 | 93.3 |
| 2022-08-29 | 39.84 (+0.56) | 4.25 (-0.17) | 0.69 (+0.05) | 1392 | -435 | 120 | 8964張 | 93.2 | 94.0 | 94.5 | 91.0 |
| 2022-08-26 | 39.28 (-0.61) | 4.42 (0.0) | 0.64 (+0.05) | -1406 | 0 | 144 | 9209張 | 97.3 | 98.1 | 99.4 | 97.3 |
| 2022-08-25 | 39.89 (+0.08) | 4.42 (-0.08) | 0.59 (-0.03) | 6 | -189 | -76 | 5666張 | 97.6 | 96.3 | 97.7 | 96.1 |
| 2022-08-24 | 39.81 (-0.48) | 4.5 (+0.01) | 0.62 (-0.14) | -1275 | 15 | -371 | 9506張 | 96.0 | 96.8 | 97.2 | 95.2 |
| 2022-08-23 | 40.29 (+0.32) | 4.49 (-0.02) | 0.76 (-0.24) | 786 | -41 | -591 | 13473張 | 97.4 | 95.2 | 98.9 | 95.1 |
| 2022-08-22 | 39.97 (+0.18) | 4.51 (-0.82) | 1.0 (-0.04) | 436 | -2089 | -97 | 9061張 | 95.0 | 96.5 | 97.2 | 95.0 |
| 2022-08-19 | 39.79 (-0.72) | 5.33 (-0.11) | 1.04 (+0.06) | -1820 | -274 | 145 | 12753張 | 98.4 | 98.8 | 99.9 | 96.8 |
| 2022-08-18 | 40.51 (-0.8) | 5.44 (-0.01) | 0.98 (-0.08) | -1553 | -19 | -195 | 8319張 | 98.5 | 96.7 | 98.5 | 96.3 |
| 2022-08-17 | 41.31 (-0.23) | 5.45 (-0.52) | 1.06 (-0.03) | -1010 | -1302 | -79 | 8476張 | 97.4 | 99.0 | 99.4 | 97.0 |
| 2022-08-16 | 41.54 (-1.1) | 5.97 (-0.08) | 1.09 (+0.04) | -2775 | -202 | 95 | 10274張 | 99.0 | 99.0 | 100.5 | 98.0 |
| 2022-08-15 | 42.64 (-1.01) | 6.05 (-1.0) | 1.05 (+0.22) | -2550 | -2523 | 559 | 17569張 | 99.0 | 102.5 | 102.5 | 97.5 |
| 2022-08-12 | 43.65 (-0.62) | 7.05 (-0.49) | 0.83 (-0.04) | -1803 | -1249 | -93 | 14465張 | 102.5 | 105.5 | 107.5 | 102.0 |
| 2022-08-11 | 44.27 (+0.53) | 7.54 (+0.61) | 0.87 (-0.02) | 1592 | 1551 | -50 | 21528張 | 104.5 | 105.5 | 107.5 | 100.5 |
| 2022-08-10 | 43.74 (+0.59) | 6.93 (-0.02) | 0.89 (-0.16) | 1437 | -67 | -408 | 14079張 | 103.5 | 104.0 | 106.0 | 102.5 |
| 2022-08-09 | 43.15 (+1.88) | 6.95 (+0.07) | 1.05 (-0.11) | 4754 | 189 | -281 | 26268張 | 105.5 | 100.0 | 106.5 | 99.3 |
| 2022-08-08 | 41.27 (+2.74) | 6.88 (+0.33) | 1.16 (+0.02) | 7019 | 835 | 40 | 33457張 | 101.0 | 94.0 | 101.0 | 93.0 |
| 2022-08-05 | 38.53 (+0.34) | 6.55 (-0.18) | 1.14 (+0.09) | 841 | -456 | 223 | 8835張 | 92.0 | 89.7 | 92.0 | 89.1 |
| 2022-08-04 | 38.19 (+0.3) | 6.73 (+0.01) | 1.05 (+0.06) | 758 | 6 | 166 | 6761張 | 89.7 | 86.6 | 89.8 | 85.8 |
| 2022-08-03 | 37.89 (+0.17) | 6.72 (0.0) | 0.99 (-0.03) | 420 | 1 | -68 | 2845張 | 86.3 | 85.6 | 87.4 | 85.6 |
| 2022-08-02 | 37.72 (+0.08) | 6.72 (-0.21) | 1.02 (-0.11) | 189 | -516 | -296 | 5774張 | 86.8 | 88.4 | 88.7 | 85.5 |
| 2022-08-01 | 37.64 (-0.31) | 6.93 (+0.01) | 1.13 (-0.09) | -818 | 28 | -210 | 7961張 | 89.5 | 90.9 | 92.1 | 89.3 |
| 2022-07-29 | 37.95 (+0.01) | 6.92 (+0.25) | 1.22 (+0.09) | 104 | 633 | 211 | 8126張 | 90.4 | 89.6 | 90.6 | 88.1 |
| 2022-07-28 | 37.94 (+0.22) | 6.67 (+0.22) | 1.13 (+0.2) | 584 | 550 | 506 | 6374張 | 88.0 | 88.0 | 89.3 | 87.2 |
| 2022-07-27 | 37.72 (+0.4) | 6.45 (0.0) | 0.93 (+0.04) | 999 | 1 | 109 | 3288張 | 87.0 | 86.0 | 87.4 | 85.5 |
| 2022-07-26 | 37.32 (+0.11) | 6.45 (-0.11) | 0.89 (-0.01) | 264 | -280 | -34 | 4007張 | 86.0 | 86.7 | 87.3 | 85.1 |
| 2022-07-25 | 37.21 (+0.18) | 6.56 (+0.16) | 0.9 (-0.13) | 458 | 404 | -333 | 4406張 | 86.4 | 85.5 | 87.0 | 85.0 |
| 2022-07-22 | 37.03 (-0.1) | 6.4 (-0.03) | 1.03 (0.0) | -61 | -83 | 16 | 5380張 | 85.5 | 87.5 | 87.7 | 85.2 |
| 2022-07-21 | 37.13 (+0.02) | 6.43 (-0.1) | 1.03 (+0.04) | 71 | -239 | 100 | 4992張 | 88.0 | 88.4 | 88.7 | 86.9 |
| 2022-07-20 | 37.11 (+0.89) | 6.53 (+0.04) | 0.99 (+0.02) | 2343 | 89 | 34 | 13758張 | 87.7 | 89.4 | 89.7 | 85.6 |
| 2022-07-19 | 36.22 (+0.07) | 6.49 (+0.02) | 0.97 (+0.03) | 115 | 62 | 85 | 6205張 | 87.8 | 88.4 | 89.2 | 87.5 |
| 2022-07-18 | 36.15 (-0.9) | 6.47 (+0.03) | 0.94 (+0.1) | -2359 | 81 | 265 | 10240張 | 88.5 | 89.0 | 89.6 | 86.8 |
| 2022-07-15 | 37.05 (+0.19) | 6.44 (+0.29) | 0.84 (-0.15) | 560 | 718 | -391 | 19564張 | 88.2 | 90.5 | 90.5 | 86.7 |
| 2022-07-14 | 36.86 (+0.15) | 6.15 (+0.3) | 0.99 (+0.19) | 354 | 770 | 472 | 23394張 | 90.5 | 83.0 | 90.5 | 82.5 |
| 2022-07-13 | 36.71 (-0.24) | 5.85 (+0.03) | 0.8 (+0.02) | -650 | 74 | 60 | 11209張 | 82.3 | 85.6 | 85.9 | 81.6 |
| 2022-07-12 | 36.95 (+0.5) | 5.82 (-0.07) | 0.78 (-0.16) | 1271 | -177 | -403 | 10348張 | 84.0 | 84.1 | 85.8 | 82.4 |
| 2022-07-11 | 36.45 (+0.42) | 5.89 (0.0) | 0.94 (-0.08) | 938 | 0 | -210 | 20582張 | 85.6 | 87.5 | 89.4 | 83.8 |
| 2022-07-08 | 36.03 (+1.27) | 5.89 (+0.41) | 1.02 (+0.1) | 3156 | 1019 | 261 | 17315張 | 86.9 | 83.7 | 87.5 | 82.5 |
| 2022-07-07 | 34.76 (+0.25) | 5.48 (+0.15) | 0.92 (+0.16) | 668 | 397 | 392 | 7201張 | 82.1 | 78.0 | 82.3 | 77.2 |
| 2022-07-06 | 34.51 (-0.13) | 5.33 (+0.04) | 0.76 (-0.01) | -484 | 83 | -18 | 2760張 | 76.0 | 77.2 | 77.7 | 75.6 |
| 2022-07-05 | 34.64 (-0.34) | 5.29 (+0.18) | 0.77 (+0.05) | -908 | 456 | 131 | 2542張 | 76.1 | 76.5 | 77.2 | 75.4 |
| 2022-07-04 | 34.98 (-0.12) | 5.11 (0.0) | 0.72 (+0.02) | -364 | 0 | 55 | 2160張 | 75.0 | 76.5 | 78.3 | 75.0 |
| 2022-07-01 | 35.1 (-0.19) | 5.11 (0.0) | 0.7 (-0.01) | -461 | 0 | -38 | 3929張 | 75.9 | 81.0 | 81.0 | 75.8 |
| 2022-06-30 | 35.29 (+0.1) | 5.11 (-0.27) | 0.71 (-0.06) | 427 | 0 | -144 | 3169張 | 81.1 | 82.1 | 82.3 | 79.7 |
| 2022-06-29 | 35.19 (+0.17) | 5.38 (0.0) | 0.77 (-0.03) | 425 | 0 | -71 | 3361張 | 82.6 | 83.9 | 84.0 | 81.6 |
| 2022-06-28 | 35.02 (+0.37) | 5.38 (0.0) | 0.8 (0.0) | 942 | -10 | -17 | 3708張 | 83.7 | 83.0 | 84.7 | 83.0 |
| 2022-06-27 | 34.65 (-0.47) | 5.38 (+0.17) | 0.8 (-0.12) | -1323 | 437 | -290 | 8102張 | 83.8 | 85.1 | 85.1 | 81.2 |
| 2022-06-24 | 35.12 (+0.48) | 5.21 (+0.51) | 0.92 (+0.11) | 1170 | 1296 | 273 | 9641張 | 83.6 | 81.6 | 84.9 | 81.5 |
| 2022-06-23 | 34.64 (+0.11) | 4.7 (+0.03) | 0.81 (-0.02) | 215 | 71 | -54 | 5065張 | 81.1 | 81.5 | 82.5 | 80.0 |
| 2022-06-22 | 34.53 (+0.13) | 4.67 (+0.08) | 0.83 (-0.08) | 441 | 187 | -204 | 11359張 | 81.2 | 81.3 | 84.6 | 80.3 |
| 2022-06-21 | 34.4 (+0.6) | 4.59 (+0.56) | 0.91 (+0.16) | 1513 | 1413 | 407 | 6164張 | 81.2 | 77.8 | 81.7 | 76.4 |
| 2022-06-20 | 33.8 (-0.31) | 4.03 (+0.25) | 0.75 (-0.04) | -781 | 655 | -88 | 2574張 | 75.5 | 76.8 | 77.3 | 75.5 |
| 2022-06-17 | 34.11 (-0.6) | 3.78 (0.0) | 0.79 (-0.17) | -1534 | -1 | -445 | 6526張 | 76.8 | 79.1 | 79.4 | 75.7 |
| 2022-06-16 | 34.71 (+0.37) | 3.78 (+0.36) | 0.96 (+0.08) | 942 | 898 | 207 | 8865張 | 79.6 | 80.3 | 83.2 | 79.6 |
| 2022-06-15 | 34.34 (+0.21) | 3.42 (0.0) | 0.88 (+0.05) | 532 | 0 | 125 | 2317張 | 79.6 | 79.4 | 80.4 | 78.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 37.29 (-0.25) | 0.75 (+0.03) | 0.72 (+0.06) | 260 | 145 | 192 | 20318張 | 95.4 | 97.3 | 99.5 | 94.2 |
| 2023-06-02 | 37.54 (+1.65) | 0.72 (+0.18) | 0.66 (+0.04) | 3938 | 450 | 104 | 29358張 | 95.6 | 91.4 | 97.7 | 91.0 |
| 2023-05-26 | 35.89 (+0.22) | 0.54 (-0.02) | 0.62 (+0.16) | 705 | -50 | 398 | 15159張 | 90.6 | 88.6 | 91.7 | 87.8 |
| 2023-05-19 | 35.67 (+0.44) | 0.56 (0.0) | 0.46 (-0.04) | 840 | -3 | -97 | 15743張 | 88.5 | 84.4 | 88.6 | 83.8 |
| 2023-05-12 | 35.23 (+0.33) | 0.56 (-0.03) | 0.5 (-0.15) | -218 | -90 | -387 | 15547張 | 84.4 | 86.3 | 88.9 | 84.1 |
| 2023-05-05 | 34.9 (+0.1) | 0.59 (-0.56) | 0.65 (-0.02) | 13 | -1400 | -36 | 7797張 | 84.8 | 82.1 | 85.8 | 82.0 |
| 2023-04-28 | 34.8 (+0.47) | 1.15 (-1.21) | 0.67 (-0.51) | 1501 | -3058 | -1293 | 10053張 | 82.1 | 82.6 | 83.6 | 79.7 |
| 2023-04-21 | 34.33 (+0.8) | 2.36 (-1.02) | 1.18 (-0.74) | 1302 | -2574 | -1886 | 13526張 | 82.7 | 88.9 | 89.1 | 82.6 |
| 2023-04-14 | 33.53 (+0.06) | 3.38 (-0.88) | 1.92 (-0.23) | -793 | -2219 | -562 | 28863張 | 88.6 | 94.3 | 95.0 | 87.7 |
| 2023-04-07 | 33.47 (-0.28) | 4.26 (-0.33) | 2.15 (+0.02) | -873 | -828 | 40 | 9937張 | 93.5 | 95.3 | 97.0 | 93.2 |
| 2023-03-31 | 33.75 (+0.3) | 4.59 (-0.09) | 2.13 (+0.66) | 961 | -300 | 1678 | 24526張 | 94.8 | 91.3 | 96.4 | 90.4 |
| 2023-03-24 | 33.45 (+0.7) | 4.68 (-0.4) | 1.47 (+0.12) | 1745 | -999 | 306 | 10182張 | 91.2 | 89.8 | 91.9 | 89.1 |
| 2023-03-17 | 32.75 (+2.12) | 5.08 (-1.44) | 1.35 (+0.02) | 5537 | -3639 | 44 | 30015張 | 89.7 | 88.9 | 92.4 | 87.3 |
| 2023-03-10 | 30.63 (+1.55) | 6.52 (+0.05) | 1.33 (+0.52) | 4023 | 134 | 1315 | 35720張 | 89.1 | 86.3 | 92.4 | 86.3 |
| 2023-03-03 | 29.08 (+0.96) | 6.47 (-0.02) | 0.81 (+0.05) | 2608 | -58 | 126 | 7777張 | 85.7 | 84.0 | 86.2 | 83.1 |
| 2023-02-24 | 28.12 (-0.2) | 6.49 (-0.04) | 0.76 (+0.1) | -389 | -100 | 237 | 14378張 | 84.3 | 84.9 | 86.2 | 82.3 |
| 2023-02-17 | 28.32 (+1.47) | 6.53 (-0.01) | 0.66 (+0.12) | 4206 | -33 | 313 | 15695張 | 84.7 | 80.3 | 85.3 | 80.3 |
| 2023-02-10 | 26.85 (-0.9) | 6.54 (-0.06) | 0.54 (-0.07) | -1952 | -145 | -189 | 12909張 | 80.5 | 82.7 | 84.0 | 80.4 |
| 2023-02-03 | 27.75 (+0.83) | 6.6 (+0.36) | 0.61 (+0.19) | 2370 | 921 | 500 | 19533張 | 82.7 | 80.2 | 83.8 | 79.3 |
| 2023-01-17 | 26.92 (+0.04) | 6.24 (-0.04) | 0.42 (+0.01) | 93 | -117 | 22 | 2293張 | 79.0 | 78.0 | 79.2 | 78.0 |
| 2023-01-13 | 26.88 (-0.69) | 6.28 (0.0) | 0.41 (+0.04) | -1793 | 0 | 100 | 14400張 | 78.2 | 80.6 | 81.2 | 78.1 |
| 2023-01-06 | 27.57 (-0.42) | 6.28 (-0.04) | 0.37 (-0.04) | -984 | -100 | -110 | 5540張 | 77.7 | 76.6 | 78.5 | 76.2 |
| 2022-12-30 | 27.99 (-0.82) | 6.32 (+0.87) | 0.41 (+0.04) | -1516 | -80 | 112 | 5786張 | 76.3 | 77.9 | 78.9 | 75.1 |
| 2022-12-23 | 28.81 (-0.78) | 5.45 (+0.52) | 0.37 (-0.16) | -1470 | 1305 | -424 | 13030張 | 77.4 | 80.8 | 80.9 | 76.0 |
| 2022-12-16 | 29.59 (-1.33) | 4.93 (+0.42) | 0.53 (-0.04) | -2789 | 1080 | -78 | 19019張 | 81.2 | 81.0 | 84.7 | 79.3 |
| 2022-12-09 | 30.92 (-0.56) | 4.51 (+0.82) | 0.57 (-0.08) | -1892 | 2057 | -224 | 23149張 | 80.9 | 84.6 | 86.0 | 80.4 |
| 2022-12-02 | 31.48 (-1.59) | 3.69 (+0.65) | 0.65 (+0.06) | -4699 | 1653 | 171 | 35855張 | 83.9 | 81.8 | 85.9 | 81.5 |
| 2022-11-25 | 33.07 (-3.4) | 3.04 (+0.62) | 0.59 (+0.08) | -8615 | 1567 | 202 | 42191張 | 82.7 | 80.5 | 84.7 | 78.1 |
| 2022-11-18 | 36.47 (-1.15) | 2.42 (-0.51) | 0.51 (+0.05) | -3198 | -1304 | 114 | 45913張 | 80.4 | 77.0 | 83.5 | 76.1 |
| 2022-11-11 | 37.62 (-1.64) | 2.93 (-0.19) | 0.46 (+0.03) | -4654 | -464 | 83 | 21862張 | 77.0 | 78.0 | 81.2 | 77.0 |
| 2022-11-04 | 39.26 (-0.66) | 3.12 (-0.13) | 0.43 (+0.01) | -698 | -334 | 15 | 10317張 | 77.5 | 75.3 | 78.0 | 74.6 |
| 2022-10-28 | 39.92 (+0.2) | 3.25 (-0.54) | 0.42 (+0.05) | 732 | -1370 | 136 | 14751張 | 73.9 | 76.6 | 77.5 | 73.6 |
| 2022-10-21 | 39.72 (-1.6) | 3.79 (+0.26) | 0.37 (-0.07) | -4028 | 671 | -179 | 22971張 | 75.2 | 80.1 | 83.5 | 75.2 |
| 2022-10-14 | 41.32 (+1.48) | 3.53 (-0.21) | 0.44 (-0.04) | 3142 | -537 | -102 | 22449張 | 81.8 | 84.5 | 85.8 | 78.1 |
| 2022-10-07 | 39.84 (-1.82) | 3.74 (-0.22) | 0.48 (+0.04) | -4610 | 1132 | 95 | 30022張 | 86.1 | 78.9 | 88.6 | 78.2 |
| 2022-09-30 | 41.66 (+1.32) | 3.96 (-0.49) | 0.44 (-0.23) | 3428 | -1232 | -568 | 24839張 | 78.8 | 86.8 | 87.2 | 76.3 |
| 2022-09-23 | 40.34 (0.0) | 4.45 (0.0) | 0.67 (+0.08) | -67 | 2 | 198 | 15272張 | 87.8 | 91.3 | 92.2 | 87.6 |
| 2022-09-16 | 40.34 (-0.44) | 4.45 (+0.02) | 0.59 (+0.05) | -1612 | 54 | 137 | 25486張 | 91.0 | 95.0 | 98.6 | 90.8 |
| 2022-09-08 | 40.78 (-0.09) | 4.43 (+0.09) | 0.54 (-0.06) | -374 | 216 | -173 | 24300張 | 94.1 | 98.6 | 99.9 | 92.5 |
| 2022-09-02 | 40.87 (+1.59) | 4.34 (-0.08) | 0.6 (-0.04) | 4246 | -201 | -101 | 32516張 | 97.5 | 94.0 | 98.2 | 91.0 |
| 2022-08-26 | 39.28 (-0.51) | 4.42 (-0.91) | 0.64 (-0.4) | -1453 | -2304 | -991 | 46917張 | 97.3 | 96.5 | 99.4 | 95.0 |
| 2022-08-19 | 39.79 (-3.86) | 5.33 (-1.72) | 1.04 (+0.21) | -9708 | -4320 | 525 | 57393張 | 98.4 | 102.5 | 102.5 | 96.3 |
| 2022-08-12 | 43.65 (+5.12) | 7.05 (+0.5) | 0.83 (-0.31) | 12999 | 1259 | -792 | 109799張 | 102.5 | 94.0 | 107.5 | 93.0 |
| 2022-08-05 | 38.53 (+0.58) | 6.55 (-0.37) | 1.14 (-0.08) | 1390 | -937 | -185 | 32178張 | 92.0 | 90.9 | 92.1 | 85.5 |
| 2022-07-29 | 37.95 (+0.92) | 6.92 (+0.52) | 1.22 (+0.19) | 2409 | 1308 | 459 | 26204張 | 90.4 | 85.5 | 90.6 | 85.0 |
| 2022-07-22 | 37.03 (-0.02) | 6.4 (-0.04) | 1.03 (+0.19) | 109 | -90 | 500 | 40578張 | 85.5 | 89.0 | 89.7 | 85.2 |
| 2022-07-15 | 37.05 (+1.02) | 6.44 (+0.55) | 0.84 (-0.18) | 2473 | 1385 | -472 | 85098張 | 88.2 | 87.5 | 90.5 | 81.6 |
| 2022-07-08 | 36.03 (+0.93) | 5.89 (+0.78) | 1.02 (+0.32) | 2068 | 1955 | 821 | 31980張 | 86.9 | 76.5 | 87.5 | 75.0 |
| 2022-07-01 | 35.1 (-0.02) | 5.11 (-0.1) | 0.7 (-0.22) | 10 | 427 | -560 | 22271張 | 75.9 | 85.1 | 85.1 | 75.8 |
| 2022-06-24 | 35.12 (+1.01) | 5.21 (+1.43) | 0.92 (+0.13) | 2558 | 3622 | 334 | 34804張 | 83.6 | 76.8 | 84.9 | 75.5 |
| 2022-06-17 | 34.11 (-0.02) | 3.78 (+0.5) | 0.79 (-0.19) | -97 | 1248 | -482 | 22768張 | 76.8 | 78.1 | 83.2 | 75.7 |
| 2022-06-10 | 34.13 (+0.59) | 3.28 (+0.12) | 0.98 (+0.1) | 1335 | 299 | 251 | 14423張 | 80.2 | 80.9 | 81.9 | 78.5 |
| 2022-06-02 | 33.54 (+0.49) | 3.16 (-0.13) | 0.88 (+0.02) | 1001 | -304 | 58 | 11113張 | 80.3 | 79.2 | 81.0 | 79.0 |
| 2022-05-27 | 33.05 (+0.33) | 3.29 (+0.89) | 0.86 (-0.04) | 918 | 2236 | -109 | 21216張 | 78.7 | 78.5 | 81.3 | 76.2 |
| 2022-05-20 | 32.72 (+0.27) | 2.4 (+0.69) | 0.9 (+0.04) | 943 | 1748 | 114 | 21798張 | 77.1 | 76.3 | 79.2 | 75.5 |
| 2022-05-13 | 32.45 (+0.18) | 1.71 (-0.24) | 0.86 (-0.14) | 431 | -606 | -351 | 21154張 | 74.9 | 76.0 | 77.5 | 71.5 |
| 2022-05-06 | 32.27 (+1.62) | 1.95 (-1.32) | 1.0 (+0.04) | 4081 | -3316 | 91 | 25025張 | 76.2 | 84.5 | 85.5 | 75.1 |
| 2022-04-29 | 30.65 (-1.25) | 3.27 (+1.78) | 0.96 (-0.09) | -3908 | 4465 | -214 | 56101張 | 83.4 | 83.6 | 89.0 | 80.6 |
| 2022-04-22 | 31.9 (+0.45) | 1.49 (+0.52) | 1.05 (+0.25) | 1111 | 1317 | 614 | 28689張 | 86.3 | 76.1 | 87.5 | 75.3 |
| 2022-04-15 | 31.45 (+0.17) | 0.97 (+0.01) | 0.8 (-0.26) | 437 | 21 | -661 | 10871張 | 76.4 | 80.5 | 80.5 | 76.1 |
| 2022-04-08 | 31.28 (+0.03) | 0.96 (+0.22) | 1.06 (+0.07) | 128 | 555 | 176 | 13912張 | 78.2 | 80.2 | 82.3 | 75.2 |
| 2022-04-01 | 31.25 (+1.62) | 0.74 (+0.04) | 0.99 (+0.08) | 4133 | 136 | 220 | 23117張 | 81.1 | 79.0 | 81.9 | 77.5 |
| 2022-03-25 | 29.63 (+0.15) | 0.7 (+0.06) | 0.91 (+0.22) | 629 | 133 | 542 | 18670張 | 79.3 | 76.2 | 80.0 | 74.7 |
| 2022-03-18 | 29.48 (+1.1) | 0.64 (-0.07) | 0.69 (-0.05) | 2783 | -178 | -114 | 30992張 | 76.1 | 76.7 | 80.0 | 75.5 |
| 2022-03-11 | 28.38 (+1.66) | 0.71 (+0.09) | 0.74 (+0.05) | 4046 | 250 | 126 | 15643張 | 75.9 | 73.4 | 77.5 | 69.4 |
| 2022-03-04 | 26.72 (-0.13) | 0.62 (+0.01) | 0.69 (-0.01) | -123 | 10 | -25 | 4236張 | 73.9 | 73.4 | 75.2 | 72.7 |
| 2022-02-25 | 26.85 (-0.34) | 0.61 (+0.04) | 0.7 (-0.1) | -796 | 101 | -250 | 7235張 | 72.3 | 74.4 | 74.8 | 71.7 |
| 2022-02-18 | 27.19 (-0.29) | 0.57 (-0.23) | 0.8 (-0.07) | -690 | -569 | -174 | 12859張 | 74.4 | 73.9 | 76.1 | 73.3 |
| 2022-02-11 | 27.48 (-0.15) | 0.8 (-0.31) | 0.87 (+0.13) | -445 | -786 | 322 | 35352張 | 75.5 | 79.0 | 79.8 | 74.5 |
| 2022-01-26 | 27.63 (+0.1) | 1.11 (+0.7) | 0.74 (+0.04) | 180 | 1759 | 87 | 25421張 | 77.0 | 72.9 | 77.7 | 72.5 |
| 2022-01-21 | 27.53 (+3.36) | 0.41 (+0.21) | 0.7 (+0.02) | 9193 | 532 | 66 | 35176張 | 73.3 | 71.1 | 76.3 | 71.1 |
| 2022-01-14 | 24.17 (+0.04) | 0.2 (+0.01) | 0.68 (+0.03) | -139 | 30 | 58 | 14157張 | 70.0 | 71.0 | 72.5 | 67.4 |
| 2022-01-07 | 24.13 (-0.4) | 0.19 (-0.02) | 0.65 (-0.14) | -1689 | -54 | -332 | 35487張 | 71.0 | 75.8 | 76.1 | 67.2 |
| 2021-12-30 | 24.53 (+0.09) | 0.21 (+0.17) | 0.79 (+0.21) | 53 | 426 | 516 | 27854張 | 75.7 | 69.4 | 75.7 | 68.6 |
| 2021-12-24 | 24.44 (+0.52) | 0.04 (0.0) | 0.58 (+0.03) | 1365 | 0 | 72 | 6766張 | 68.4 | 68.0 | 70.5 | 67.2 |
| 2021-12-17 | 23.92 (+0.35) | 0.04 (0.0) | 0.55 (+0.01) | 968 | 0 | 25 | 8612張 | 68.0 | 69.0 | 70.6 | 67.5 |
| 2021-12-10 | 23.57 (+0.2) | 0.04 (0.0) | 0.54 (-0.01) | 533 | 0 | -22 | 5292張 | 69.0 | 66.0 | 69.8 | 65.0 |
| 2021-12-03 | 23.37 (-0.02) | 0.04 (0.0) | 0.55 (-0.01) | -60 | 0 | -19 | 2771張 | 66.0 | 64.2 | 67.0 | 63.6 |
| 2021-11-26 | 23.39 (-0.23) | 0.04 (+0.04) | 0.56 (-0.01) | -625 | 95 | -34 | 6760張 | 65.5 | 69.0 | 70.3 | 65.3 |
| 2021-11-19 | 23.62 (+0.63) | 0.0 (0.0) | 0.57 (-0.02) | 1544 | 0 | -56 | 8260張 | 68.0 | 66.7 | 70.0 | 65.9 |
| 2021-11-12 | 22.99 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 643 | 0 | 24 | 4325張 | 65.3 | 67.7 | 68.5 | 64.8 |
| 2021-11-05 | 22.86 (+0.13) | 0.0 (0.0) | 0.59 (+0.06) | 451 | 0 | 147 | 6309張 | 65.1 | 63.8 | 68.4 | 63.8 |
| 2021-10-29 | 22.73 (+0.21) | 0.0 (0.0) | 0.53 (-0.01) | 350 | 0 | -25 | 3058張 | 62.1 | 62.8 | 65.0 | 61.7 |
| 2021-10-22 | 22.52 (+0.15) | 0.0 (0.0) | 0.54 (+0.03) | 648 | 0 | 63 | 2846張 | 62.8 | 62.0 | 63.2 | 61.0 |
| 2021-10-15 | 22.37 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -10 | 0 | 3 | 1205張 | 61.6 | 62.3 | 62.3 | 60.4 |
| 2021-10-08 | 22.36 (+0.14) | 0.0 (0.0) | 0.51 (0.0) | 522 | 2 | -4 | 2849張 | 62.3 | 61.0 | 62.5 | 59.7 |
| 2021-10-01 | 22.22 (-0.21) | 0.0 (0.0) | 0.51 (-0.03) | -567 | 0 | -60 | 2229張 | 61.0 | 63.1 | 64.0 | 61.0 |
| 2021-09-24 | 22.43 (-0.14) | 0.0 (0.0) | 0.54 (-0.01) | -281 | 0 | -33 | 1278張 | 63.9 | 63.5 | 64.7 | 62.7 |
| 2021-09-17 | 22.57 (-0.35) | 0.0 (0.0) | 0.55 (-0.02) | -866 | 1 | -45 | 2695張 | 63.8 | 67.7 | 67.7 | 62.9 |
| 2021-09-10 | 22.92 (+0.4) | 0.0 (0.0) | 0.57 (-0.02) | 1069 | 0 | -47 | 3088張 | 67.3 | 66.3 | 67.7 | 65.1 |
| 2021-09-03 | 22.52 (+0.11) | 0.0 (0.0) | 0.59 (0.0) | 126 | 0 | -5 | 1254張 | 65.9 | 66.8 | 66.8 | 65.0 |
| 2021-08-27 | 22.41 (+0.71) | 0.0 (0.0) | 0.59 (+0.03) | 1773 | 1 | 81 | 4370張 | 65.5 | 62.8 | 67.4 | 62.6 |
| 2021-08-20 | 21.7 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 49 | 0 | -20 | 3239張 | 62.3 | 61.0 | 64.0 | 60.4 |
| 2021-08-13 | 21.56 (-0.12) | 0.0 (0.0) | 0.56 (-0.01) | -499 | 2 | -12 | 3780張 | 61.1 | 65.6 | 65.6 | 61.0 |
| 2021-08-06 | 21.68 (+0.18) | 0.0 (0.0) | 0.57 (+0.01) | 485 | -200 | 13 | 1940張 | 65.1 | 65.5 | 65.9 | 64.9 |
| 2021-07-30 | 21.5 (+0.01) | 0.0 (-0.01) | 0.56 (+0.01) | 0 | -105 | 42 | 3529張 | 64.9 | 66.9 | 68.3 | 64.7 |
| 2021-07-23 | 21.49 (+0.02) | 0.01 (0.0) | 0.55 (+0.02) | -253 | 6 | 51 | 2539張 | 66.8 | 67.1 | 67.8 | 66.2 |
| 2021-07-16 | 21.47 (+0.58) | 0.01 (+0.01) | 0.53 (+0.01) | 1505 | 8 | 22 | 7115張 | 67.6 | 68.4 | 70.7 | 66.6 |
| 2021-07-09 | 20.89 (-0.57) | 0.0 (0.0) | 0.52 (-0.05) | -491 | 7 | -132 | 6776張 | 68.0 | 68.2 | 69.3 | 66.5 |
| 2021-07-02 | 21.46 (-0.31) | 0.0 (0.0) | 0.57 (+0.05) | -882 | 0 | 121 | 3974張 | 68.0 | 69.1 | 69.4 | 67.5 |
| 2021-06-25 | 21.77 (+0.17) | 0.0 (0.0) | 0.52 (0.0) | 515 | 0 | 12 | 3104張 | 68.8 | 66.3 | 68.8 | 65.5 |
| 2021-06-18 | 21.6 (+0.3) | 0.0 (0.0) | 0.52 (+0.01) | 849 | 0 | 13 | 2809張 | 66.5 | 66.2 | 66.9 | 65.3 |
| 2021-06-11 | 21.3 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | 546 | 0 | 3 | 2685張 | 65.5 | 65.0 | 66.7 | 63.3 |
| 2021-06-04 | 21.15 (+0.09) | 0.0 (0.0) | 0.51 (-0.01) | 286 | 0 | -7 | 4591張 | 64.6 | 66.3 | 67.7 | 64.5 |
| 2021-05-28 | 21.06 (-0.5) | 0.0 (0.0) | 0.52 (0.0) | -1151 | 0 | -8 | 5042張 | 66.0 | 65.5 | 66.0 | 63.5 |
| 2021-05-21 | 21.56 (+0.27) | 0.0 (0.0) | 0.52 (+0.01) | 278 | 0 | 34 | 8405張 | 66.2 | 62.5 | 68.2 | 59.1 |
| 2021-05-14 | 21.29 (+0.19) | 0.0 (0.0) | 0.51 (-0.06) | -54 | 0 | -164 | 10166張 | 63.3 | 70.6 | 71.3 | 60.1 |
| 2021-05-07 | 21.1 (-0.53) | 0.0 (0.0) | 0.57 (-0.06) | -1119 | 0 | -145 | 7112張 | 70.6 | 74.1 | 74.1 | 68.1 |
| 2021-04-29 | 21.63 (+0.02) | 0.0 (0.0) | 0.63 (+0.02) | 271 | 0 | 47 | 4722張 | 74.1 | 73.5 | 75.5 | 73.1 |
| 2021-04-23 | 21.61 (-0.33) | 0.0 (0.0) | 0.61 (+0.13) | -749 | 0 | 323 | 8003張 | 73.3 | 76.9 | 76.9 | 73.1 |
| 2021-04-16 | 21.94 (+0.5) | 0.0 (0.0) | 0.48 (+0.17) | 1315 | 0 | 422 | 14452張 | 76.2 | 77.2 | 77.8 | 73.7 |
| 2021-04-09 | 21.44 (+0.09) | 0.0 (0.0) | 0.31 (+0.14) | 29 | 0 | 365 | 13939張 | 76.7 | 76.2 | 77.6 | 74.7 |
| 2021-04-01 | 21.35 (+0.02) | 0.0 (0.0) | 0.17 (+0.08) | 114 | 0 | 198 | 12956張 | 75.4 | 73.3 | 75.5 | 72.8 |
| 2021-03-26 | 21.33 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -1322 | 0 | -5 | 13055張 | 73.2 | 73.8 | 74.8 | 72.3 |
| 2021-03-19 | 21.74 (-0.58) | 0.0 (0.0) | 0.09 (-0.04) | -1718 | -44 | -87 | 15954張 | 73.7 | 71.5 | 74.6 | 71.5 |
| 2021-03-12 | 22.32 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 121 | -739 | 6 | 8470張 | 71.5 | 71.4 | 72.1 | 70.3 |
| 2021-03-05 | 22.22 (-0.64) | 0.0 (0.0) | 0.12 (-0.02) | -1832 | 0 | -43 | 13506張 | 70.2 | 73.2 | 73.4 | 70.1 |
| 2021-02-26 | 22.86 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -601 | -150 | -12 | 5397張 | 72.8 | 74.1 | 74.4 | 72.6 |
| 2021-02-19 | 23.14 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -153 | -300 | 40 | 5030張 | 73.9 | 73.1 | 74.2 | 72.3 |
| 2021-02-05 | 23.19 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -416 | 2 | -10 | 2734張 | 72.1 | 72.7 | 73.7 | 71.7 |
| 2021-01-29 | 23.59 (+0.2) | 0.0 (0.0) | 0.13 (-0.01) | 301 | -20 | -7 | 5552張 | 73.4 | 73.6 | 75.4 | 72.6 |
| 2021-01-22 | 23.39 (-0.59) | 0.0 (0.0) | 0.14 (0.0) | -1403 | -65 | -16 | 7620張 | 73.6 | 75.0 | 75.4 | 71.1 |
| 2021-01-15 | 23.98 (+0.01) | 0.0 (-0.34) | 0.14 (-0.04) | -104 | -970 | -92 | 9258張 | 75.2 | 78.6 | 79.8 | 75.2 |
| 2021-01-08 | 23.97 (+0.44) | 0.34 (-0.08) | 0.18 (-0.01) | 1038 | -196 | -32 | 11257張 | 79.0 | 78.4 | 81.8 | 78.2 |
| 2020-12-31 | 23.53 (+0.26) | 0.42 (-0.56) | 0.19 (-0.02) | 672 | 0 | -35 | 2402張 | 78.0 | 78.4 | 78.4 | 77.5 |
| 2020-12-25 | 23.27 (+0.11) | 0.98 (0.0) | 0.21 (-0.02) | 253 | 0 | -50 | 3497張 | 77.8 | 79.0 | 79.0 | 76.8 |
| 2020-12-18 | 23.16 (-0.18) | 0.98 (+0.09) | 0.23 (-0.01) | -442 | 233 | -47 | 4605張 | 78.3 | 81.9 | 81.9 | 78.2 |
| 2020-12-11 | 23.34 (-0.01) | 0.89 (+0.18) | 0.24 (-0.01) | 21 | 448 | -2 | 14340張 | 81.4 | 79.0 | 83.0 | 78.3 |
| 2020-12-04 | 23.35 (-0.13) | 0.71 (0.0) | 0.25 (-0.07) | -309 | 0 | -192 | 7000張 | 78.5 | 79.8 | 79.9 | 78.0 |
| 2020-11-27 | 23.48 (-0.39) | 0.71 (+0.06) | 0.32 (+0.05) | -977 | 131 | 130 | 15367張 | 79.6 | 77.2 | 80.5 | 76.1 |
| 2020-11-20 | 23.87 (-0.3) | 0.65 (+0.08) | 0.27 (+0.08) | -644 | 201 | 209 | 4004張 | 75.3 | 76.8 | 77.6 | 75.2 |
| 2020-11-13 | 24.17 (-0.42) | 0.57 (+0.16) | 0.19 (+0.12) | -967 | 410 | 279 | 6863張 | 76.2 | 74.9 | 77.5 | 74.9 |
| 2020-11-06 | 24.59 (-0.33) | 0.41 (+0.13) | 0.07 (+0.04) | -858 | 320 | 108 | 2055張 | 73.8 | 73.1 | 74.6 | 72.9 |
| 2020-10-30 | 24.92 (-0.02) | 0.28 (0.0) | 0.03 (+0.03) | -76 | 0 | 67 | 1917張 | 73.4 | 75.6 | 75.9 | 73.0 |
| 2020-10-23 | 24.94 (+0.04) | 0.28 (0.0) | 0.0 (0.0) | 149 | 0 | 11 | 3625張 | 75.6 | 74.2 | 76.4 | 74.2 |
| 2020-10-16 | 24.9 (-0.16) | 0.28 (0.0) | 0.0 (0.0) | -533 | 0 | -12 | 2740張 | 73.9 | 73.6 | 75.0 | 72.6 |
| 2020-10-08 | 25.06 (-0.03) | 0.28 (0.0) | 0.0 (0.0) | -154 | 0 | 0 | 1563張 | 73.4 | 73.0 | 74.3 | 72.2 |
| 2020-09-30 | 25.09 (0.0) | 0.28 (+0.11) | 0.0 (0.0) | -39 | -32 | 0 | 1068張 | 72.4 | 72.0 | 72.7 | 71.6 |
| 2020-09-25 | 25.09 (-0.57) | 0.17 (-0.01) | 0.0 (0.0) | -1458 | -25 | -27 | 4805張 | 71.7 | 75.9 | 76.0 | 71.0 |
| 2020-09-18 | 25.66 (-0.19) | 0.18 (0.0) | 0.0 (0.0) | -485 | 0 | -52 | 3375張 | 76.1 | 74.2 | 77.0 | 74.1 |
| 2020-09-11 | 25.85 (-0.61) | 0.18 (0.0) | 0.0 (0.0) | -1490 | 0 | -47 | 4278張 | 73.9 | 77.1 | 78.1 | 73.8 |
| 2020-09-04 | 26.46 (-0.49) | 0.18 (0.0) | 0.0 (0.0) | -1197 | -2 | -7 | 4202張 | 77.7 | 79.1 | 79.9 | 77.2 |
| 2020-08-28 | 26.95 (+0.24) | 0.18 (0.0) | 0.0 (-0.03) | 547 | -1 | -70 | 5886張 | 79.0 | 77.1 | 80.7 | 76.6 |
| 2020-08-21 | 26.71 (+0.3) | 0.18 (0.0) | 0.03 (+0.01) | 693 | 0 | 34 | 6975張 | 76.9 | 79.9 | 79.9 | 73.4 |
| 2020-08-14 | 26.41 (+0.04) | 0.18 (-0.12) | 0.02 (+0.01) | 135 | -300 | 13 | 5043張 | 79.4 | 80.9 | 81.8 | 78.8 |
| 2020-08-07 | 26.37 (-0.05) | 0.3 (+0.12) | 0.01 (0.0) | -127 | 300 | 12 | 9331張 | 80.9 | 79.3 | 83.4 | 79.2 |
| 2020-07-31 | 26.42 (-0.77) | 0.18 (+0.02) | 0.01 (-0.02) | -1998 | 50 | -84 | 11145張 | 79.2 | 83.9 | 84.0 | 78.2 |
| 2020-07-24 | 27.19 (-0.01) | 0.16 (+0.04) | 0.03 (0.0) | -12 | 100 | -20 | 12440張 | 83.0 | 82.0 | 85.5 | 82.0 |
| 2020-07-17 | 27.2 (+0.17) | 0.12 (0.0) | 0.03 (+0.01) | -7 | 0 | 40 | 8596張 | 81.7 | 81.6 | 82.7 | 80.0 |
| 2020-07-10 | 27.03 (+0.69) | 0.12 (+0.01) | 0.02 (-0.03) | 1726 | 32 | -83 | 23439張 | 81.3 | 83.0 | 87.5 | 81.3 |
| 2020-07-03 | 26.34 (+0.35) | 0.11 (+0.05) | 0.05 (+0.05) | 1609 | -5 | 127 | 11454張 | 81.9 | 77.0 | 81.9 | 77.0 |
| 2020-06-24 | 25.99 (+0.08) | 0.06 (+0.01) | 0.0 (-0.02) | 277 | 40 | -79 | 14433張 | 83.9 | 79.0 | 83.9 | 77.8 |
| 2020-06-19 | 25.91 (-0.14) | 0.05 (-0.07) | 0.02 (+0.02) | -294 | -195 | 41 | 9358張 | 77.1 | 75.9 | 78.3 | 74.6 |
| 2020-06-12 | 26.05 (-0.17) | 0.12 (0.0) | 0.0 (0.0) | -393 | 0 | -35 | 10410張 | 75.4 | 76.8 | 78.5 | 74.0 |
| 2020-06-05 | 26.22 (-0.08) | 0.12 (-0.01) | 0.0 (-0.04) | 13 | 0 | -132 | 7438張 | 76.0 | 72.0 | 77.7 | 71.9 |
| 2020-05-29 | 26.3 (-0.15) | 0.13 (0.0) | 0.04 (-0.03) | -413 | 0 | -91 | 3645張 | 71.8 | 73.1 | 74.5 | 71.7 |
| 2020-05-22 | 26.45 (+0.03) | 0.13 (+0.01) | 0.07 (0.0) | -206 | 10 | 22 | 2890張 | 72.4 | 72.9 | 73.5 | 71.0 |
| 2020-05-15 | 26.42 (-0.24) | 0.12 (+0.01) | 0.07 (-0.01) | -432 | 31 | -32 | 4669張 | 72.1 | 74.0 | 74.3 | 71.9 |
| 2020-05-08 | 26.66 (-0.08) | 0.11 (0.0) | 0.08 (-0.19) | -432 | -7 | -471 | 10356張 | 73.3 | 74.3 | 77.2 | 72.0 |
| 2020-04-30 | 26.74 (+0.06) | 0.11 (-0.01) | 0.27 (+0.01) | 317 | -22 | 18 | 6377張 | 74.9 | 70.7 | 75.9 | 70.7 |
| 2020-04-24 | 26.68 (+0.1) | 0.12 (-0.14) | 0.26 (-0.1) | 189 | -342 | -230 | 3766張 | 70.0 | 70.2 | 71.6 | 68.0 |
| 2020-04-17 | 26.58 (+0.16) | 0.26 (0.0) | 0.36 (-0.04) | 404 | -4 | -101 | 4158張 | 70.5 | 67.9 | 71.9 | 67.6 |
| 2020-04-10 | 26.42 (-0.05) | 0.26 (0.0) | 0.4 (+0.04) | -304 | 3 | 92 | 5259張 | 68.1 | 64.6 | 68.7 | 64.3 |
| 2020-04-01 | 26.47 (+0.49) | 0.26 (-0.08) | 0.36 (0.0) | 1113 | 2 | -6 | 3250張 | 64.6 | 62.0 | 64.6 | 61.1 |
| 2020-03-27 | 25.98 (-0.06) | 0.34 (-0.04) | 0.36 (-0.01) | -164 | -100 | -29 | 5893張 | 62.5 | 59.1 | 64.0 | 58.0 |
| 2020-03-20 | 26.04 (-0.3) | 0.38 (+0.07) | 0.37 (-0.2) | -951 | 191 | -473 | 12165張 | 51.4 | 62.5 | 63.3 | 51.3 |
| 2020-03-13 | 26.34 (-0.51) | 0.31 (-0.01) | 0.57 (-0.1) | -1245 | -23 | -255 | 11036張 | 62.3 | 72.2 | 73.4 | 60.3 |
| 2020-03-06 | 26.85 (-0.95) | 0.32 (0.0) | 0.67 (+0.08) | -2423 | -17 | 188 | 7504張 | 72.7 | 73.0 | 73.2 | 70.8 |
| 2020-02-27 | 27.8 (-0.33) | 0.32 (+0.01) | 0.59 (-0.01) | -732 | 35 | -15 | 4212張 | 73.8 | 76.2 | 77.3 | 73.1 |
| 2020-02-21 | 28.13 (+0.01) | 0.31 (+0.02) | 0.6 (-0.01) | 20 | 50 | -17 | 5180張 | 77.0 | 75.6 | 77.7 | 75.0 |
| 2020-02-14 | 28.12 (+0.14) | 0.29 (0.0) | 0.61 (+0.01) | 628 | -7 | 7 | 5181張 | 76.0 | 72.8 | 76.5 | 72.4 |
| 2020-02-07 | 27.98 (+0.04) | 0.29 (0.0) | 0.6 (-0.02) | 135 | -5 | -34 | 6513張 | 73.3 | 71.3 | 75.4 | 70.0 |
| 2020-01-31 | 27.94 (+0.15) | 0.29 (0.0) | 0.62 (-0.02) | 317 | -3 | -56 | 4003張 | 74.3 | 74.0 | 74.4 | 72.8 |
| 2020-01-20 | 27.79 (+0.07) | 0.29 (+0.01) | 0.64 (-0.03) | 181 | 33 | -71 | 1097張 | 78.2 | 77.8 | 78.3 | 77.5 |
| 2020-01-17 | 27.72 (-0.14) | 0.28 (+0.01) | 0.67 (+0.04) | -385 | 29 | 106 | 4322張 | 77.5 | 76.0 | 78.8 | 75.8 |
| 2020-01-10 | 27.86 (-0.53) | 0.27 (0.0) | 0.63 (+0.06) | -1285 | -9 | 130 | 4282張 | 75.3 | 77.0 | 77.0 | 74.3 |
| 2020-01-03 | 28.39 (+0.02) | 0.27 (-0.04) | 0.57 (-0.02) | 32 | -100 | -48 | 5243張 | 77.0 | 82.4 | 83.9 | 77.0 |
| 2019-12-31 | 28.37 (+0.05) | 0.31 (+0.01) | 0.59 (0.0) | 147 | -1 | 13 | 15259張 | 64.9 | 77.0 | 77.7 | 63.4 |
| 2019-12-27 | 28.32 (-0.06) | 0.3 (0.0) | 0.59 (0.0) | -183 | -10 | 5 | 2140張 | 76.8 | 77.6 | 77.7 | 75.9 |
| 2019-12-20 | 28.38 (+0.14) | 0.3 (0.0) | 0.59 (-0.02) | 145 | 4 | -69 | 5125張 | 77.5 | 76.4 | 77.5 | 75.9 |
| 2019-12-13 | 28.24 (-0.53) | 0.3 (0.0) | 0.61 (+0.16) | -1311 | -3 | 408 | 7301張 | 76.7 | 75.5 | 77.0 | 73.6 |
| 2019-12-06 | 28.77 (-0.58) | 0.3 (0.0) | 0.45 (-0.01) | -1573 | 0 | -32 | 4861張 | 75.0 | 75.5 | 76.3 | 74.5 |
| 2019-11-29 | 29.35 (-0.42) | 0.3 (-0.04) | 0.46 (+0.03) | -1062 | -86 | 64 | 4868張 | 75.7 | 77.4 | 77.8 | 75.7 |
| 2019-11-22 | 29.77 (-0.35) | 0.34 (+0.06) | 0.43 (+0.02) | -677 | 124 | 56 | 3676張 | 77.4 | 77.1 | 78.6 | 77.0 |
| 2019-11-15 | 30.12 (-0.38) | 0.28 (-0.01) | 0.41 (-0.07) | -825 | -23 | -157 | 8063張 | 76.9 | 77.2 | 78.3 | 75.2 |
| 2019-11-08 | 30.5 (-0.13) | 0.29 (-0.02) | 0.48 (-0.09) | -447 | -32 | -239 | 7288張 | 77.7 | 79.1 | 80.6 | 77.2 |
| 2019-11-01 | 30.63 (-0.42) | 0.31 (-0.01) | 0.57 (0.0) | -481 | -30 | 0 | 8367張 | 79.0 | 81.8 | 82.1 | 79.0 |
| 2019-10-25 | 31.05 (-0.35) | 0.32 (+0.03) | 0.57 (-0.03) | -825 | 79 | -70 | 13530張 | 81.5 | 82.9 | 84.9 | 81.3 |
| 2019-10-18 | 31.4 (+0.38) | 0.29 (+0.01) | 0.6 (+0.07) | 330 | 20 | 175 | 11592張 | 82.7 | 84.0 | 84.0 | 80.6 |
| 2019-10-09 | 31.02 (+0.41) | 0.28 (+0.02) | 0.53 (+0.01) | 860 | 46 | 30 | 12842張 | 82.5 | 82.1 | 83.3 | 80.2 |
| 2019-10-04 | 30.61 (+0.29) | 0.26 (+0.02) | 0.52 (+0.08) | 614 | 43 | 193 | 6823張 | 80.7 | 79.0 | 81.5 | 79.0 |
| 2019-09-27 | 30.32 (+0.08) | 0.24 (-0.02) | 0.44 (-0.02) | 159 | -1 | -60 | 11630張 | 79.0 | 78.2 | 81.9 | 78.2 |
| 2019-09-20 | 30.24 (-0.37) | 0.26 (0.0) | 0.46 (-0.05) | -673 | 4 | -119 | 9237張 | 78.2 | 78.0 | 79.3 | 77.0 |
| 2019-09-12 | 30.61 (+0.22) | 0.26 (-0.13) | 0.51 (-0.28) | 656 | -312 | -693 | 16395張 | 78.1 | 80.5 | 80.5 | 76.6 |
| 2019-09-06 | 30.39 (-0.36) | 0.39 (-0.06) | 0.79 (+0.02) | -1335 | -141 | 58 | 14802張 | 81.8 | 82.5 | 83.2 | 80.6 |
| 2019-08-30 | 30.75 (+0.75) | 0.45 (+0.05) | 0.77 (+0.36) | 1843 | 121 | 886 | 33327張 | 82.5 | 79.8 | 85.5 | 78.8 |
| 2019-08-23 | 30.0 (+1.66) | 0.4 (+0.09) | 0.41 (-0.01) | 4081 | 205 | -16 | 22751張 | 81.0 | 82.2 | 84.7 | 80.9 |
| 2019-08-16 | 28.34 (+3.9) | 0.31 (0.0) | 0.42 (-0.13) | 9579 | 15 | -323 | 36109張 | 81.0 | 77.6 | 83.4 | 75.5 |
| 2019-08-08 | 24.44 (0.0) | 0.31 (+0.04) | 0.55 (+0.01) | 217 | 96 | 18 | 16445張 | 77.3 | 73.3 | 77.6 | 71.0 |
| 2019-08-02 | 24.44 (-0.64) | 0.27 (0.0) | 0.54 (-0.06) | -932 | -4 | -138 | 21226張 | 73.3 | 78.0 | 79.0 | 72.7 |
| 2019-07-26 | 25.08 (+1.94) | 0.27 (0.0) | 0.6 (+0.05) | 4785 | 5 | 110 | 34907張 | 77.1 | 68.0 | 78.0 | 67.9 |
| 2019-07-19 | 23.14 (+0.24) | 0.27 (0.0) | 0.55 (-0.04) | 202 | 2 | -89 | 4867張 | 68.0 | 69.0 | 69.2 | 67.3 |
| 2019-07-12 | 22.9 (+0.52) | 0.27 (+0.05) | 0.59 (+0.04) | 884 | 111 | 97 | 7371張 | 68.7 | 67.3 | 69.7 | 66.6 |
| 2019-07-05 | 22.38 () | 0.22 () | 0.55 () | 838 | -29 | 24 | 9311張 | 67.3 | 68.6 | 69.0 | 65.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 37.29 (+0.38) | 0.75 (+0.15) | 0.72 (+0.05) | 1773 | 450 | 159 | 29964張 | 95.4 | 95.5 | 99.5 | 94.2 |
| 2023-05-31 | 36.91 (+2.11) | 0.6 (-0.55) | 0.67 (0.0) | 3765 | -1398 | 15 | 73960張 | 95.5 | 82.1 | 96.5 | 82.0 |
| 2023-04-28 | 34.8 (+1.05) | 1.15 (-3.44) | 0.67 (-1.46) | 1137 | -8679 | -3701 | 62381張 | 82.1 | 95.3 | 97.0 | 79.7 |
| 2023-03-31 | 33.75 (+5.63) | 4.59 (-1.9) | 2.13 (+1.37) | 14874 | -4862 | 3469 | 108223張 | 94.8 | 84.0 | 96.4 | 83.1 |
| 2023-02-24 | 28.12 (+1.03) | 6.49 (+0.16) | 0.76 (+0.33) | 3501 | 420 | 816 | 57106張 | 84.3 | 81.0 | 86.2 | 80.3 |
| 2023-01-31 | 27.09 (-0.9) | 6.33 (+0.01) | 0.43 (+0.02) | -1950 | 6 | 57 | 27645張 | 80.3 | 76.6 | 81.2 | 76.2 |
| 2022-12-30 | 27.99 (-4.2) | 6.32 (+2.63) | 0.41 (-0.2) | -9663 | 4362 | -501 | 73231張 | 76.3 | 84.5 | 86.0 | 75.1 |
| 2022-11-30 | 32.19 (-7.48) | 3.69 (+0.44) | 0.61 (+0.23) | -20114 | 1125 | 572 | 142021張 | 83.5 | 75.9 | 85.9 | 75.5 |
| 2022-10-31 | 39.67 (-1.99) | 3.25 (-0.71) | 0.38 (-0.06) | -4518 | -111 | -150 | 92068張 | 75.6 | 78.9 | 88.6 | 73.6 |
| 2022-09-30 | 41.66 (+1.44) | 3.96 (-0.37) | 0.44 (-0.15) | 3323 | -940 | -359 | 101042張 | 78.8 | 97.3 | 99.9 | 76.3 |
| 2022-08-31 | 40.22 (+2.27) | 4.33 (-2.59) | 0.59 (-0.63) | 5526 | -6523 | -1591 | 267660張 | 97.3 | 90.9 | 107.5 | 85.5 |
| 2022-07-29 | 37.95 (+2.66) | 6.92 (+1.81) | 1.22 (+0.51) | 6598 | 4558 | 1270 | 187791張 | 90.4 | 81.0 | 90.6 | 75.0 |
| 2022-06-30 | 35.29 (+1.72) | 5.11 (+1.98) | 0.71 (-0.17) | 4163 | 5680 | -432 | 94693張 | 81.1 | 79.5 | 85.1 | 75.5 |
| 2022-05-31 | 33.57 (+2.92) | 3.13 (-0.14) | 0.88 (-0.08) | 7478 | -326 | -184 | 95951張 | 79.5 | 84.5 | 85.5 | 71.5 |
| 2022-04-29 | 30.65 (+0.38) | 3.27 (+2.54) | 0.96 (+0.1) | 235 | 6386 | 242 | 115176張 | 83.4 | 79.0 | 89.0 | 75.2 |
| 2022-03-31 | 30.27 (+3.42) | 0.73 (+0.12) | 0.86 (+0.16) | 9001 | 323 | 422 | 87060張 | 79.1 | 73.4 | 81.9 | 69.4 |
| 2022-02-25 | 26.85 (-0.78) | 0.61 (-0.5) | 0.7 (-0.04) | -1931 | -1254 | -102 | 55447張 | 72.3 | 79.0 | 79.8 | 71.7 |
| 2022-01-26 | 27.63 (+3.1) | 1.11 (+0.9) | 0.74 (-0.05) | 7545 | 2267 | -121 | 110243張 | 77.0 | 75.8 | 77.7 | 67.2 |
| 2021-12-30 | 24.53 (+1.07) | 0.21 (+0.17) | 0.79 (+0.23) | 2703 | 426 | 566 | 49851張 | 75.7 | 65.1 | 75.7 | 65.0 |
| 2021-11-30 | 23.46 (+0.73) | 0.04 (+0.04) | 0.56 (+0.03) | 2169 | 95 | 87 | 27103張 | 65.7 | 63.8 | 70.3 | 63.6 |
| 2021-10-29 | 22.73 (+0.4) | 0.0 (0.0) | 0.53 (+0.01) | 1183 | 2 | 28 | 10634張 | 62.1 | 62.1 | 65.0 | 59.7 |
| 2021-09-30 | 22.33 (-0.1) | 0.0 (0.0) | 0.52 (-0.07) | -193 | 1 | -176 | 9481張 | 62.2 | 66.7 | 67.7 | 62.0 |
| 2021-08-31 | 22.43 (+0.93) | 0.0 (0.0) | 0.59 (+0.03) | 1809 | -197 | 57 | 13721張 | 65.1 | 65.5 | 67.4 | 60.4 |
| 2021-07-30 | 21.5 (-0.05) | 0.0 (0.0) | 0.56 (-0.01) | 496 | -84 | -16 | 21205張 | 64.9 | 68.8 | 70.7 | 64.7 |
| 2021-06-30 | 21.55 (+0.44) | 0.0 (0.0) | 0.57 (+0.05) | 1480 | 0 | 141 | 15227張 | 68.8 | 66.9 | 69.4 | 63.3 |
| 2021-05-31 | 21.11 (-0.52) | 0.0 (0.0) | 0.52 (-0.11) | -1947 | 0 | -283 | 31418張 | 66.5 | 74.1 | 74.1 | 59.1 |
| 2021-04-29 | 21.63 (+0.17) | 0.0 (0.0) | 0.63 (+0.52) | 572 | 0 | 1308 | 46028張 | 74.1 | 74.8 | 77.8 | 73.1 |
| 2021-03-31 | 21.46 (-1.4) | 0.0 (0.0) | 0.11 (-0.03) | -4343 | -783 | -82 | 59031張 | 74.1 | 73.2 | 74.8 | 70.1 |
| 2021-02-26 | 22.86 (-0.73) | 0.0 (0.0) | 0.14 (+0.01) | -1170 | -448 | 18 | 13162張 | 72.8 | 72.7 | 74.4 | 71.7 |
| 2021-01-29 | 23.59 (+0.06) | 0.0 (-0.42) | 0.13 (-0.06) | -168 | -1251 | -147 | 33688張 | 73.4 | 78.4 | 81.8 | 71.1 |
| 2020-12-31 | 23.53 (+0.18) | 0.42 (-0.29) | 0.19 (-0.13) | 511 | 681 | -314 | 30248張 | 78.0 | 78.9 | 83.0 | 76.8 |
| 2020-11-30 | 23.35 (-1.57) | 0.71 (+0.43) | 0.32 (+0.29) | -3762 | 1062 | 714 | 29889張 | 79.0 | 73.1 | 80.5 | 72.9 |
| 2020-10-30 | 24.92 (-0.17) | 0.28 (0.0) | 0.03 (+0.03) | -614 | 0 | 66 | 9846張 | 73.4 | 73.0 | 76.4 | 72.2 |
| 2020-09-30 | 25.09 (-1.64) | 0.28 (+0.1) | 0.0 (0.0) | -4108 | -59 | -134 | 16803張 | 72.4 | 77.8 | 79.9 | 71.0 |
| 2020-08-31 | 26.73 (+0.31) | 0.18 (0.0) | 0.0 (-0.01) | 687 | -1 | -10 | 28163張 | 77.8 | 79.3 | 83.4 | 73.4 |
| 2020-07-31 | 26.42 (+0.8) | 0.18 (+0.07) | 0.01 (-0.01) | 1576 | 182 | -80 | 63187張 | 79.2 | 79.0 | 87.5 | 78.2 |
| 2020-06-30 | 25.62 (-0.68) | 0.11 (-0.02) | 0.02 (-0.02) | -655 | -160 | -145 | 45531張 | 78.1 | 72.0 | 83.9 | 71.9 |
| 2020-05-29 | 26.3 (-0.44) | 0.13 (+0.02) | 0.04 (-0.23) | -1483 | 34 | -572 | 21562張 | 71.8 | 74.3 | 77.2 | 71.0 |
| 2020-04-30 | 26.74 (+0.45) | 0.11 (-0.15) | 0.27 (-0.05) | 1034 | -365 | -132 | 20834張 | 74.9 | 63.4 | 75.9 | 62.8 |
| 2020-03-31 | 26.29 (-1.51) | 0.26 (-0.06) | 0.32 (-0.27) | -4098 | 53 | -664 | 38577張 | 62.8 | 73.0 | 73.4 | 51.3 |
| 2020-02-27 | 27.8 (-0.14) | 0.32 (+0.03) | 0.59 (-0.03) | 51 | 73 | -59 | 21087張 | 73.8 | 71.3 | 77.7 | 70.0 |
| 2020-01-31 | 27.94 (-0.43) | 0.29 (-0.02) | 0.62 (+0.03) | -1140 | -50 | 61 | 18949張 | 74.3 | 82.4 | 83.9 | 72.8 |
| 2019-12-31 | 28.37 (-0.98) | 0.31 (+0.01) | 0.59 (+0.13) | -2775 | -10 | 325 | 21135張 | 77.7 | 75.5 | 77.7 | 73.6 |
| 2019-11-29 | 29.35 (-1.5) | 0.3 (-0.02) | 0.46 (-0.16) | -3457 | -47 | -402 | 25657張 | 75.7 | 80.2 | 80.6 | 75.2 |
| 2019-10-31 | 30.85 (+0.53) | 0.32 (+0.08) | 0.62 (+0.18) | 944 | 188 | 454 | 51394張 | 80.3 | 79.0 | 84.9 | 79.0 |
| 2019-09-27 | 30.32 (-0.43) | 0.24 (-0.21) | 0.44 (-0.33) | -1193 | -450 | -814 | 52066張 | 79.0 | 82.5 | 83.2 | 76.6 |
| 2019-08-30 | 30.75 (+6.36) | 0.45 (+0.18) | 0.77 (+0.23) | 16539 | 439 | 566 | 114186張 | 82.5 | 73.6 | 85.5 | 71.0 |
| 2019-07-31 | 24.39 () | 0.27 () | 0.54 () | 4958 | 83 | 3 | 72130張 | 74.2 | 68.6 | 79.0 | 65.6 |
