- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2420.0 (-0.82%) | 33187 | 312.0 | 60 | 12.0 | 0 | 0.18% | 0.51 (0.0) | 42857 (21.37%) |
| 2026-07-13 | 2440.0 (1.04%) | 32875 | -186.0 | 48 | -23.0 | 0 | 0.15% | 0.51 (0.0) | 35310 (1.81%) |
| 2026-07-09 | 2415.0 (-2.03%) | 33061 | 778.0 | 71 | -14.0 | 0 | 0.21% | 0.51 (0.01) | 34681 (35.9%) |
| 2026-07-08 | 2465.0 (1.02%) | 32283 | -259.0 | 85 | -4.0 | 0 | 0.26% | 0.5 (0.0) | 25519 (-18.73%) |
| 2026-07-07 | 2440.0 (-0.81%) | 32542 | -1569.0 | 89 | 28.0 | 0 | 0.27% | 0.5 (-0.03) | 31400 (49.23%) |
| 2026-07-06 | 2460.0 (0.61%) | 34111 | -398.0 | 61 | 30.0 | 0 | 0.18% | 0.53 (0.0) | 21041 (-36.05%) |
| 2026-07-03 | 2445.0 (-0.81%) | 34509 | 996.0 | 31 | -32.0 | 0 | 0.09% | 0.53 (0.01) | 32905 (-8.39%) |
| 2026-07-02 | 2465.0 (-1.6%) | 33513 | 1080.0 | 63 | -4.0 | 0 | 0.19% | 0.52 (0.02) | 35919 (-4.33%) |
| 2026-07-01 | 2505.0 (3.94%) | 32433 | -872.0 | 67 | 45.0 | 0 | 0.21% | 0.5 (-0.01) | 37544 (-24.21%) |
| 2026-06-30 | 2410.0 (1.69%) | 33305 | 1819.0 | 22 | 1.0 | 0 | 0.07% | 0.51 (0.02) | 49540 (29.91%) |
| 2026-06-29 | 2370.0 (1.28%) | 31486 | 271.0 | 21 | -22.0 | 0 | 0.07% | 0.49 (0.01) | 38133 (-29.12%) |
| 2026-06-26 | 2340.0 (-2.09%) | 31215 | -681.0 | 43 | -3.0 | 0 | 0.14% | 0.48 (-0.01) | 53800 (30.9%) |
| 2026-06-25 | 2390.0 (0.0%) | 31896 | 748.0 | 46 | 1.0 | 0 | 0.14% | 0.49 (0.01) | 41099 (-38.93%) |
| 2026-06-24 | 2390.0 (-4.02%) | 31148 | 3109.0 | 45 | -39.0 | 0 | 0.14% | 0.48 (0.05) | 67304 (70.23%) |
| 2026-06-23 | 2490.0 (-0.8%) | 28039 | -184.0 | 84 | 0.0 | 0 | 0.3% | 0.43 (-0.01) | 39537 (-12.54%) |
| 2026-06-22 | 2510.0 (4.15%) | 28223 | 190.0 | 84 | 26.0 | 0 | 0.3% | 0.44 (0.01) | 45207 (-9.55%) |
| 2026-06-18 | 2410.0 (1.05%) | 28033 | -47.0 | 58 | 2.0 | 1 | 0.21% | 0.43 (0.0) | 49982 (66.28%) |
| 2026-06-17 | 2385.0 (-0.62%) | 28080 | 610.0 | 56 | -5.0 | 0 | 0.2% | 0.43 (0.01) | 30059 (-19.08%) |
| 2026-06-16 | 2400.0 (1.05%) | 27470 | -123.0 | 61 | 40.0 | 0 | 0.22% | 0.42 (-0.01) | 37145 (22.88%) |
| 2026-06-15 | 2375.0 (2.81%) | 27593 | 172.0 | 21 | 8.0 | 0 | 0.08% | 0.43 (0.01) | 30228 (14.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-12 | 2310.0 (2.67%) | 27421 | -49.0 | 13 | 2.0 | 0 | 0.05% | 0.42 (0.0) | 26306 (-43.33%) |
| 2026-06-11 | 2250.0 (-0.22%) | 27470 | -698.0 | 11 | 11.0 | 0 | 0.04% | 0.42 (-0.01) | 46417 (-14.35%) |
| 2026-06-10 | 2255.0 (-2.17%) | 28168 | -182.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 54194 (39.5%) |
| 2026-06-09 | 2305.0 (0.44%) | 28350 | 747.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 38847 (-25.68%) |
| 2026-06-08 | 2295.0 (-2.96%) | 27603 | -361.0 | 0 | -1.0 | 1 | 0.0% | 0.43 (0.0) | 52273 (20.44%) |
| 2026-06-05 | 2365.0 (-0.84%) | 27964 | -424.0 | 1 | -85.0 | 16 | 0.0% | 0.43 (-0.01) | 43403 (33.37%) |
| 2026-06-04 | 2385.0 (-1.65%) | 28388 | 78.0 | 86 | -18.0 | 0 | 0.3% | 0.44 (0.0) | 32542 (11.37%) |
| 2026-06-03 | 2425.0 (1.89%) | 28310 | -825.0 | 104 | 13.0 | 0 | 0.37% | 0.44 (-0.01) | 29219 (-29.65%) |
| 2026-06-02 | 2380.0 (1.06%) | 29135 | 56.0 | 91 | -8.0 | 0 | 0.31% | 0.45 (0.0) | 41532 (-31.85%) |
| 2026-06-01 | 2355.0 (0.0%) | 29079 | 915.0 | 99 | -7.0 | 0 | 0.34% | 0.45 (0.02) | 60942 (-41.84%) |
| 2026-05-29 | 2355.0 (2.61%) | 28164 | -81.0 | 106 | -27.0 | 0 | 0.38% | 0.43 (-0.01) | 104783 (147.64%) |
| 2026-05-28 | 2295.0 (-0.22%) | 28245 | 1671.0 | 133 | 32.0 | 0 | 0.47% | 0.44 (0.03) | 42313 (5.07%) |
| 2026-05-27 | 2300.0 (1.32%) | 26574 | -465.0 | 101 | 9.0 | 1 | 0.38% | 0.41 (-0.01) | 40272 (22.85%) |
| 2026-05-26 | 2270.0 (-1.73%) | 27039 | 867.0 | 92 | -3.0 | 0 | 0.34% | 0.42 (0.02) | 32781 (16.04%) |
| 2026-05-25 | 2310.0 (2.44%) | 26172 | -774.0 | 95 | -2.0 | 0 | 0.36% | 0.4 (-0.02) | 28250 (5.32%) |
| 2026-05-22 | 2255.0 (1.12%) | 26946 | -6.0 | 97 | -3.0 | 0 | 0.36% | 0.42 (0.0) | 26823 (7.6%) |
| 2026-05-21 | 2230.0 (2.06%) | 26952 | -82.0 | 100 | 11.0 | 0 | 0.37% | 0.42 (0.0) | 24929 (-34.97%) |
| 2026-05-20 | 2185.0 (-0.91%) | 27034 | 147.0 | 89 | -19.0 | 0 | 0.33% | 0.42 (0.01) | 38332 (-15.91%) |
| 2026-05-19 | 2205.0 (-1.56%) | 26887 | 316.0 | 108 | -8.0 | 0 | 0.4% | 0.41 (0.0) | 45585 (38.28%) |
| 2026-05-18 | 2240.0 (-1.1%) | 26571 | 398.0 | 116 | -3.0 | 0 | 0.44% | 0.41 (0.01) | 32966 (-4.06%) |
| 2026-05-15 | 2265.0 (-0.22%) | 26173 | -374.0 | 119 | 2.0 | 0 | 0.45% | 0.4 (-0.01) | 34360 (-13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-14 | 2270.0 (2.25%) | 26547 | -1078.0 | 117 | 7.0 | 0 | 0.44% | 0.41 (-0.02) | 39564 (-9.52%) |
| 2026-05-13 | 2220.0 (-1.55%) | 27625 | 550.0 | 110 | -15.0 | 0 | 0.4% | 0.43 (0.01) | 43727 (-19.38%) |
| 2026-05-12 | 2255.0 (0.89%) | 27075 | -327.0 | 125 | 22.0 | 0 | 0.46% | 0.42 (0.0) | 54239 (17.47%) |
| 2026-05-11 | 2235.0 (-2.4%) | 27402 | 771.0 | 103 | -13.0 | 0 | 0.38% | 0.42 (0.01) | 46172 (45.52%) |
| 2026-05-08 | 2290.0 (-0.87%) | 26631 | -209.0 | 116 | -3.0 | 0 | 0.44% | 0.41 (0.0) | 31730 (-24.39%) |
| 2026-05-07 | 2310.0 (2.67%) | 26840 | -844.0 | 119 | -2.0 | 0 | 0.44% | 0.41 (-0.02) | 41966 (10.36%) |
| 2026-05-06 | 2250.0 (0.0%) | 27684 | -614.0 | 121 | 4.0 | 0 | 0.44% | 0.43 (-0.01) | 38026 (42.72%) |
| 2026-05-05 | 2250.0 (-1.1%) | 28298 | 415.0 | 117 | -12.0 | 0 | 0.41% | 0.44 (0.01) | 26644 (-40.07%) |
| 2026-05-04 | 2275.0 (6.56%) | 27883 | -935.0 | 129 | 29.0 | 0 | 0.46% | 0.43 (-0.01) | 44458 (-25.38%) |
| 2026-04-30 | 2135.0 (-2.06%) | 28818 | -177.0 | 100 | 3.0 | 0 | 0.35% | 0.44 (-0.01) | 59584 (21.24%) |
| 2026-04-29 | 2180.0 (-1.58%) | 28995 | 228.0 | 97 | -2.0 | 0 | 0.33% | 0.45 (0.01) | 49147 (-14.28%) |
| 2026-04-28 | 2215.0 (-2.21%) | 28767 | -192.0 | 99 | -27.0 | 1 | 0.34% | 0.44 (-0.01) | 57336 (-28.13%) |
| 2026-04-27 | 2265.0 (3.66%) | 28959 | 3001.0 | 126 | 11.0 | 6 | 0.44% | 0.45 (0.05) | 79778 (52.27%) |
| 2026-04-24 | 2185.0 (5.05%) | 25958 | 1488.0 | 115 | 34.0 | 1 | 0.44% | 0.4 (0.02) | 52391 (-4.6%) |
| 2026-04-23 | 2080.0 (1.46%) | 24470 | -785.0 | 81 | 3.0 | 0 | 0.33% | 0.38 (-0.01) | 54918 (100.01%) |
| 2026-04-22 | 2050.0 (0.0%) | 25255 | 148.0 | 78 | -4.0 | 0 | 0.31% | 0.39 (0.0) | 27457 (-2.13%) |
| 2026-04-21 | 2050.0 (1.23%) | 25107 | -905.0 | 82 | 3.0 | 0 | 0.33% | 0.39 (-0.01) | 28055 (-8.21%) |
| 2026-04-20 | 2025.0 (-0.25%) | 26012 | 342.0 | 79 | -36.0 | 0 | 0.3% | 0.4 (0.0) | 30566 (-31.21%) |
| 2026-04-17 | 2030.0 (-2.64%) | 25670 | -1195.0 | 115 | -13.0 | 0 | 0.45% | 0.4 (-0.01) | 44433 (23.51%) |
| 2026-04-16 | 2085.0 (0.24%) | 26865 | -13.0 | 128 | 32.0 | 0 | 0.48% | 0.41 (0.0) | 35974 (-23.17%) |
| 2026-04-15 | 2080.0 (1.22%) | 26878 | -421.0 | 96 | 25.0 | 0 | 0.36% | 0.41 (-0.01) | 46824 (1.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-14 | 2055.0 (3.27%) | 27299 | -842.0 | 71 | 18.0 | 1 | 0.26% | 0.42 (-0.01) | 46188 (44.87%) |
| 2026-04-13 | 1990.0 (-0.5%) | 28141 | 924.0 | 53 | -7.0 | 0 | 0.19% | 0.43 (0.01) | 31882 (-18.45%) |
| 2026-04-10 | 2000.0 (2.3%) | 27217 | 581.0 | 60 | 19.0 | 0 | 0.22% | 0.42 (0.01) | 39096 (8.44%) |
| 2026-04-09 | 1955.0 (0.26%) | 26636 | -161.0 | 41 | 2.0 | 1 | 0.15% | 0.41 (0.0) | 36054 (-33.0%) |
| 2026-04-08 | 1950.0 (4.84%) | 26797 | 797.0 | 39 | 20.0 | 0 | 0.15% | 0.41 (0.01) | 53813 (170.48%) |
| 2026-04-07 | 1860.0 (2.76%) | 26000 | -598.0 | 19 | 12.0 | 0 | 0.07% | 0.4 (-0.01) | 19895 (-32.17%) |
| 2026-04-02 | 1810.0 (-2.43%) | 26598 | 245.0 | 7 | -2.0 | 0 | 0.03% | 0.41 (0.0) | 29332 (-36.86%) |
| 2026-04-01 | 1855.0 (5.4%) | 26353 | -255.0 | 9 | 9.0 | 0 | 0.03% | 0.41 (0.0) | 46457 (-38.74%) |
| 2026-03-31 | 1760.0 (-1.12%) | 26608 | -87.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 75832 (63.88%) |
| 2026-03-30 | 1780.0 (-2.2%) | 26695 | 310.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 46272 (36.56%) |
| 2026-03-27 | 1820.0 (-1.09%) | 26385 | -192.0 | 0 | -1.0 | 1 | 0.0% | 0.41 (0.0) | 33883 (37.54%) |
| 2026-03-26 | 1840.0 (-0.27%) | 26577 | 178.0 | 1 | -17.0 | 2 | 0.0% | 0.41 (0.0) | 24634 (-47.21%) |
| 2026-03-25 | 1845.0 (1.93%) | 26399 | 32.0 | 18 | 3.0 | 0 | 0.07% | 0.41 (0.0) | 46664 (52.65%) |
| 2026-03-24 | 1810.0 (0.0%) | 26367 | 145.0 | 15 | 5.0 | 0 | 0.06% | 0.41 (0.01) | 30569 (-27.13%) |
| 2026-03-23 | 1810.0 (-1.63%) | 26222 | 107.0 | 10 | 3.0 | 0 | 0.04% | 0.4 (0.0) | 41950 (-21.89%) |
| 2026-03-20 | 1840.0 (-0.54%) | 26115 | -154.0 | 7 | 0.0 | 0 | 0.03% | 0.4 (-0.01) | 53705 (38.59%) |
| 2026-03-19 | 1850.0 (-2.89%) | 26269 | 1231.0 | 7 | 1.0 | 0 | 0.03% | 0.41 (0.02) | 38750 (50.81%) |
| 2026-03-18 | 1905.0 (1.87%) | 25038 | 75.0 | 6 | 0.0 | 0 | 0.02% | 0.39 (0.0) | 25694 (-3.96%) |
| 2026-03-17 | 1870.0 (1.36%) | 24963 | -1286.0 | 6 | 6.0 | 0 | 0.02% | 0.39 (-0.01) | 26754 (-24.43%) |
| 2026-03-16 | 1845.0 (-1.07%) | 26249 | 629.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 35401 (-2.52%) |
| 2026-03-13 | 1865.0 (-1.06%) | 25620 | 449.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 36317 (-10.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-12 | 1885.0 (-2.84%) | 25171 | 1166.0 | 0 | -2.0 | 2 | 0.0% | 0.39 (0.02) | 40662 (3.63%) |
| 2026-03-11 | 1940.0 (4.86%) | 24005 | -565.0 | 2 | -137.0 | 12 | 0.01% | 0.37 (-0.01) | 39238 (-16.38%) |
| 2026-03-10 | 1850.0 (2.21%) | 24570 | -709.0 | 139 | -61.0 | 0 | 0.57% | 0.38 (-0.01) | 46926 (-50.31%) |
| 2026-03-09 | 1810.0 (-4.23%) | 25279 | 1647.0 | 200 | 45.0 | 0 | 0.79% | 0.39 (0.03) | 94441 (175.28%) |
| 2026-03-06 | 1890.0 (-0.53%) | 23632 | 679.0 | 155 | -10.0 | 3 | 0.66% | 0.36 (0.01) | 34307 (-39.27%) |
| 2026-03-05 | 1900.0 (1.88%) | 22953 | 744.0 | 165 | -4.0 | 0 | 0.72% | 0.35 (0.01) | 56489 (-33.26%) |
| 2026-03-04 | 1865.0 (-3.62%) | 22209 | -126.0 | 169 | -22.0 | 0 | 0.76% | 0.34 (0.0) | 84647 (55.1%) |
| 2026-03-03 | 1935.0 (-2.03%) | 22335 | -284.0 | 191 | -21.0 | 5 | 0.86% | 0.34 (-0.01) | 54577 (-4.93%) |
| 2026-03-02 | 1975.0 (-1.0%) | 22619 | 307.0 | 212 | -13.0 | 0 | 0.94% | 0.35 (0.01) | 57404 (-22.85%) |
| 2026-02-26 | 1995.0 (-0.99%) | 22312 | 677.0 | 225 | -11.0 | 1 | 1.01% | 0.34 (0.01) | 74411 (56.99%) |
| 2026-02-25 | 2015.0 (2.54%) | 21635 | 540.0 | 236 | 5.0 | 0 | 1.09% | 0.33 (0.0) | 47398 (6.95%) |
| 2026-02-24 | 1965.0 (3.42%) | 21095 | -737.0 | 231 | 5.0 | 0 | 1.1% | 0.33 (-0.01) | 44316 (-45.13%) |
| 2026-02-23 | 1900.0 (-0.78%) | 21832 | 557.0 | 226 | -41.0 | 0 | 1.04% | 0.34 (0.01) | 80768 (80.76%) |
| 2026-02-11 | 1915.0 (1.86%) | 21275 | 31.0 | 267 | 19.0 | 2 | 1.25% | 0.33 (0.0) | 44684 (-2.17%) |
| 2026-02-10 | 1880.0 (3.58%) | 21244 | -1715.0 | 248 | 24.0 | 2 | 1.17% | 0.33 (-0.02) | 45674 (13.19%) |
| 2026-02-09 | 1815.0 (1.97%) | 22959 | 21.0 | 224 | -31.0 | 0 | 0.98% | 0.35 (0.0) | 40350 (10.6%) |
| 2026-02-06 | 1780.0 (0.85%) | 22938 | -183.0 | 255 | 16.0 | 0 | 1.11% | 0.35 (-0.01) | 36484 (25.92%) |
| 2026-02-05 | 1765.0 (-1.12%) | 23121 | 847.0 | 239 | -15.0 | 0 | 1.03% | 0.36 (0.02) | 28974 (-0.39%) |
| 2026-02-04 | 1785.0 (-0.83%) | 22274 | 395.0 | 254 | -1.0 | 0 | 1.14% | 0.34 (0.0) | 29087 (-4.27%) |
| 2026-02-03 | 1800.0 (1.98%) | 21879 | 1102.0 | 255 | -16.0 | 0 | 1.17% | 0.34 (0.02) | 30386 (-8.86%) |
| 2026-02-02 | 1765.0 (-0.56%) | 20777 | -7.0 | 271 | 16.0 | 0 | 1.3% | 0.32 (0.0) | 33342 (-28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-30 | 1775.0 (-1.66%) | 20784 | 877.0 | 255 | -88.0 | 0 | 1.23% | 0.32 (0.01) | 46341 (28.44%) |
| 2026-01-29 | 1805.0 (-0.82%) | 19907 | 250.0 | 343 | -4.0 | 1 | 1.72% | 0.31 (0.01) | 36079 (15.17%) |
| 2026-01-28 | 1820.0 (2.25%) | 19657 | -134.0 | 347 | 20.0 | 0 | 1.77% | 0.3 (-0.01) | 31327 (-2.66%) |
| 2026-01-27 | 1780.0 (1.42%) | 19791 | -693.0 | 327 | 7.0 | 0 | 1.65% | 0.31 (-0.01) | 32183 (23.83%) |
| 2026-01-26 | 1755.0 (-0.85%) | 20484 | -197.0 | 320 | -17.0 | 0 | 1.56% | 0.32 (0.0) | 25989 (-12.42%) |
| 2026-01-23 | 1770.0 (0.57%) | 20681 | -438.0 | 337 | 1.0 | 6 | 1.63% | 0.32 (-0.01) | 29676 (-13.83%) |
| 2026-01-22 | 1760.0 (1.15%) | 21119 | -620.0 | 336 | -27.0 | 0 | 1.59% | 0.33 (-0.01) | 34437 (-32.14%) |
| 2026-01-21 | 1740.0 (-1.97%) | 21739 | 1017.0 | 363 | -53.0 | 0 | 1.67% | 0.34 (0.02) | 50745 (55.25%) |
| 2026-01-20 | 1775.0 (0.85%) | 20722 | 63.0 | 416 | -5.0 | 5 | 2.01% | 0.32 (0.0) | 32687 (1.38%) |
| 2026-01-19 | 1760.0 (1.15%) | 20659 | 67.0 | 421 | 20.0 | 0 | 2.04% | 0.32 (0.0) | 32242 (-44.51%) |
| 2026-01-16 | 1740.0 (2.96%) | 20592 | -2460.0 | 401 | 93.0 | 1 | 1.95% | 0.32 (-0.04) | 58108 (39.34%) |
| 2026-01-15 | 1690.0 (-1.17%) | 23052 | 676.0 | 308 | -5.0 | 0 | 1.34% | 0.36 (0.01) | 41703 (25.41%) |
| 2026-01-14 | 1710.0 (0.0%) | 22376 | 136.0 | 313 | -1.0 | 0 | 1.4% | 0.35 (0.01) | 33253 (-2.38%) |
| 2026-01-13 | 1710.0 (1.18%) | 22240 | -145.0 | 314 | -8.0 | 0 | 1.41% | 0.34 (-0.01) | 34064 (-1.43%) |
| 2026-01-12 | 1690.0 (0.6%) | 22385 | 418.0 | 322 | -22.0 | 0 | 1.44% | 0.35 (0.01) | 34556 (-18.1%) |
| 2026-01-09 | 1680.0 (-0.3%) | 21967 | -715.0 | 344 | -91.0 | 0 | 1.57% | 0.34 (-0.01) | 42191 (34.0%) |
| 2026-01-08 | 1685.0 (0.6%) | 22682 | -424.0 | 435 | 75.0 | 0 | 1.92% | 0.35 (-0.01) | 31485 (-42.55%) |
| 2026-01-07 | 1675.0 (-1.76%) | 23106 | 488.0 | 360 | 30.0 | 5 | 1.56% | 0.36 (0.01) | 54807 (1.36%) |
| 2026-01-06 | 1705.0 (2.1%) | 22618 | -658.0 | 330 | 19.0 | 0 | 1.46% | 0.35 (-0.01) | 54073 (-29.02%) |
| 2026-01-05 | 1670.0 (5.36%) | 23276 | 556.0 | 311 | 62.0 | 0 | 1.34% | 0.36 (0.01) | 76182 (91.24%) |
| 2026-01-02 | 1585.0 (2.26%) | 22720 | 954.0 | 249 | 83.0 | 0 | 1.1% | 0.35 (0.01) | 39836 (26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-31 | 1550.0 (1.97%) | 21766 | -666.0 | 166 | 20.0 | 0 | 0.76% | 0.34 (-0.01) | 31389 (43.86%) |
| 2025-12-30 | 1520.0 (-0.65%) | 22432 | 102.0 | 146 | 16.0 | 0 | 0.65% | 0.35 (0.01) | 21819 (-9.13%) |
| 2025-12-29 | 1530.0 (1.32%) | 22330 | -445.0 | 130 | 40.0 | 0 | 0.58% | 0.34 (-0.01) | 24010 (15.4%) |
| 2025-12-26 | 1510.0 (1.0%) | 22775 | -541.0 | 90 | 29.0 | 0 | 0.4% | 0.35 (-0.01) | 20806 (51.79%) |
| 2025-12-24 | 1495.0 (0.34%) | 23316 | 71.0 | 61 | 9.0 | 0 | 0.26% | 0.36 (0.0) | 13707 (-38.63%) |
| 2025-12-23 | 1490.0 (1.71%) | 23245 | 525.0 | 52 | 16.0 | 0 | 0.22% | 0.36 (0.01) | 22337 (-6.62%) |
| 2025-12-22 | 1465.0 (2.45%) | 22720 | -356.0 | 36 | 12.0 | 0 | 0.16% | 0.35 (-0.01) | 23919 (-43.87%) |
| 2025-12-19 | 1430.0 (0.0%) | 23076 | 330.0 | 24 | -1.0 | 0 | 0.1% | 0.36 (0.01) | 42614 (28.73%) |
| 2025-12-18 | 1430.0 (0.0%) | 22746 | 597.0 | 25 | 5.0 | 0 | 0.11% | 0.35 (0.01) | 33103 (0.0%) |
| 2025-12-17 | 1430.0 (-0.35%) | 22149 | 495.0 | 20 | -2.0 | 0 | 0.09% | 0.34 (0.01) | 33103 (-9.93%) |
| 2025-12-16 | 1435.0 (-1.03%) | 21654 | 203.0 | 22 | 6.0 | 0 | 0.1% | 0.33 (0.0) | 36751 (30.51%) |
| 2025-12-15 | 1450.0 (-2.03%) | 21451 | 521.0 | 16 | -1.0 | 0 | 0.07% | 0.33 (0.01) | 28160 (17.21%) |
| 2025-12-12 | 1480.0 (0.68%) | 20930 | 221.0 | 17 | -25.0 | 0 | 0.08% | 0.32 (0.0) | 24025 (-24.5%) |
| 2025-12-11 | 1470.0 (-2.33%) | 20709 | 552.0 | 42 | 42.0 | 0 | 0.2% | 0.32 (0.01) | 31820 (20.59%) |
| 2025-12-10 | 1505.0 (1.69%) | 20157 | -247.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 26387 (-4.24%) |
| 2025-12-09 | 1480.0 (-1.0%) | 20404 | 728.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 27555 (0.55%) |
| 2025-12-08 | 1495.0 (2.4%) | 19676 | -133.0 | 0 | -13.0 | 13 | 0.0% | 0.3 (-0.01) | 27405 (21.59%) |
| 2025-12-05 | 1460.0 (1.04%) | 19809 | -219.0 | 13 | -111.0 | 6 | 0.07% | 0.31 (0.0) | 22539 (2.76%) |
| 2025-12-04 | 1445.0 (-0.34%) | 20028 | 384.0 | 124 | -21.0 | 0 | 0.62% | 0.31 (0.01) | 21934 (-13.86%) |
| 2025-12-03 | 1450.0 (1.4%) | 19644 | 10.0 | 145 | 0.0 | 0 | 0.74% | 0.3 (0.0) | 25462 (-8.81%) |
| 2025-12-02 | 1430.0 (1.42%) | 19634 | -169.0 | 145 | -35.0 | 0 | 0.74% | 0.3 (-0.01) | 27923 (-17.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-01 | 1410.0 (-2.08%) | 19803 | 458.0 | 180 | -33.0 | 1 | 0.91% | 0.31 (0.01) | 33722 (29.05%) |
| 2025-11-28 | 1440.0 (0.35%) | 19345 | 156.0 | 213 | -8.0 | 0 | 1.1% | 0.3 (0.0) | 26130 (7.97%) |
| 2025-11-27 | 1435.0 (-0.35%) | 19189 | 225.0 | 221 | -26.0 | 0 | 1.15% | 0.3 (0.01) | 24202 (-23.56%) |
| 2025-11-26 | 1440.0 (1.77%) | 18964 | -370.0 | 247 | 22.0 | 1 | 1.3% | 0.29 (-0.01) | 31659 (2.11%) |
| 2025-11-25 | 1415.0 (2.91%) | 19334 | -441.0 | 225 | 15.0 | 0 | 1.16% | 0.3 (-0.01) | 31006 (-65.11%) |
| 2025-11-24 | 1375.0 (-0.72%) | 19775 | 706.0 | 210 | 0.0 | 0 | 1.06% | 0.31 (0.02) | 88861 (37.4%) |
| 2025-11-21 | 1385.0 (-4.81%) | 19069 | 1031.0 | 210 | -69.0 | 2 | 1.1% | 0.29 (0.01) | 64673 (128.57%) |
| 2025-11-20 | 1455.0 (4.3%) | 18038 | 169.0 | 279 | 28.0 | 0 | 1.55% | 0.28 (0.0) | 28295 (-33.67%) |
| 2025-11-19 | 1395.0 (-0.71%) | 17869 | 93.0 | 251 | -13.0 | 0 | 1.4% | 0.28 (0.01) | 42661 (-14.43%) |
| 2025-11-18 | 1405.0 (-2.77%) | 17776 | -238.0 | 264 | -45.0 | 0 | 1.49% | 0.27 (-0.01) | 49856 (42.97%) |
| 2025-11-17 | 1445.0 (1.05%) | 18014 | 124.0 | 309 | 5.0 | 0 | 1.72% | 0.28 (0.0) | 34872 (6.39%) |
| 2025-11-14 | 1430.0 (-2.05%) | 17890 | 129.0 | 304 | -9.0 | 0 | 1.7% | 0.28 (0.01) | 32778 (37.03%) |
| 2025-11-13 | 1460.0 (-1.02%) | 17761 | 128.0 | 313 | -9.0 | 0 | 1.76% | 0.27 (0.0) | 23920 (-7.99%) |
| 2025-11-12 | 1475.0 (0.68%) | 17633 | -405.0 | 322 | 9.0 | 0 | 1.83% | 0.27 (-0.01) | 25998 (4.59%) |
| 2025-11-11 | 1465.0 (-0.68%) | 18038 | -772.0 | 313 | -7.0 | 0 | 1.74% | 0.28 (-0.01) | 24857 (-6.48%) |
| 2025-11-10 | 1475.0 (1.03%) | 18810 | 110.0 | 320 | -8.0 | 0 | 1.7% | 0.29 (0.0) | 26579 (12.85%) |
| 2025-11-07 | 1460.0 (-0.34%) | 18700 | -98.0 | 328 | 11.0 | 0 | 1.75% | 0.29 (0.0) | 23551 (-21.38%) |
| 2025-11-06 | 1465.0 (0.34%) | 18798 | 108.0 | 317 | 1.0 | 2 | 1.69% | 0.29 (0.0) | 29955 (-52.77%) |
| 2025-11-05 | 1460.0 (-2.99%) | 18690 | 2370.0 | 316 | -58.0 | 0 | 1.69% | 0.29 (0.04) | 63423 (76.55%) |
| 2025-11-04 | 1505.0 (-0.33%) | 16320 | -326.0 | 374 | 1.0 | 0 | 2.29% | 0.25 (-0.01) | 35922 (16.2%) |
| 2025-11-03 | 1510.0 (0.67%) | 16646 | -241.0 | 373 | 13.0 | 0 | 2.24% | 0.26 (0.0) | 30913 (-8.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-31 | 1500.0 (-0.33%) | 16887 | 595.0 | 360 | 0.0 | 0 | 2.13% | 0.26 (0.01) | 33838 (12.58%) |
| 2025-10-30 | 1505.0 (0.0%) | 16292 | -412.0 | 360 | 1.0 | 0 | 2.21% | 0.25 (-0.01) | 30058 (-8.29%) |
| 2025-10-29 | 1505.0 (2.03%) | 16704 | -150.0 | 359 | -9.0 | 0 | 2.15% | 0.26 (0.0) | 32775 (-6.72%) |
| 2025-10-28 | 1475.0 (-0.34%) | 16854 | -157.0 | 368 | -9.0 | 0 | 2.18% | 0.26 (0.0) | 35135 (-2.47%) |
| 2025-10-27 | 1480.0 (2.07%) | 17011 | -6.0 | 377 | -10.0 | 3 | 2.22% | 0.26 (0.0) | 36024 (37.84%) |
| 2025-10-23 | 1450.0 (-0.68%) | 17017 | -348.0 | 387 | 4.0 | 4 | 2.27% | 0.26 (-0.01) | 26134 (-14.81%) |
| 2025-10-22 | 1460.0 (-1.35%) | 17365 | 510.0 | 383 | -23.0 | 4 | 2.21% | 0.27 (0.01) | 30679 (-17.23%) |
| 2025-10-21 | 1480.0 (0.0%) | 16855 | -461.0 | 406 | -2.0 | 0 | 2.41% | 0.26 (-0.01) | 37067 (5.99%) |
| 2025-10-20 | 1480.0 (2.07%) | 17316 | -668.0 | 408 | 17.0 | 0 | 2.36% | 0.27 (-0.01) | 34972 (-20.27%) |
| 2025-10-17 | 1450.0 (-2.36%) | 17984 | -527.0 | 391 | -6.0 | 0 | 2.17% | 0.28 (-0.01) | 43864 (3.23%) |
| 2025-10-16 | 1485.0 (1.37%) | 18511 | 1168.0 | 397 | -61.0 | 0 | 2.14% | 0.29 (0.02) | 42490 (-6.47%) |
| 2025-10-15 | 1465.0 (2.81%) | 17343 | 723.0 | 458 | 10.0 | 0 | 2.64% | 0.27 (0.01) | 45432 (1.36%) |
| 2025-10-14 | 1425.0 (0.71%) | 16620 | -435.0 | 448 | 83.0 | 0 | 2.7% | 0.26 (0.0) | 44821 (-25.7%) |
| 2025-10-13 | 1415.0 (-1.74%) | 17055 | 1130.0 | 365 | 27.0 | 2 | 2.14% | 0.26 (0.01) | 60321 (41.91%) |
| 2025-10-09 | 1440.0 (1.77%) | 15925 | 567.0 | 338 | 14.0 | 0 | 2.12% | 0.25 (0.01) | 42507 (53.41%) |
| 2025-10-08 | 1415.0 (-1.39%) | 15358 | 207.0 | 324 | -15.0 | 0 | 2.11% | 0.24 (0.01) | 27708 (-34.69%) |
| 2025-10-07 | 1435.0 (2.5%) | 15151 | 695.0 | 339 | 19.0 | 0 | 2.24% | 0.23 (0.01) | 42424 (23.4%) |
| 2025-10-03 | 1400.0 (2.56%) | 14456 | -331.0 | 320 | 70.0 | 0 | 2.21% | 0.22 (-0.01) | 34379 (5.16%) |
| 2025-10-02 | 1365.0 (3.02%) | 14787 | -43.0 | 250 | 83.0 | 0 | 1.69% | 0.23 (0.0) | 32693 (-9.65%) |
| 2025-10-01 | 1325.0 (1.53%) | 14830 | -276.0 | 167 | 22.0 | 0 | 1.13% | 0.23 (0.0) | 36184 (-19.33%) |
| 2025-09-30 | 1305.0 (0.38%) | 15106 | 286.0 | 145 | 11.0 | 0 | 0.96% | 0.23 (0.0) | 44853 (52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-26 | 1300.0 (-1.52%) | 14820 | 43.0 | 134 | -43.0 | 0 | 0.9% | 0.23 (0.0) | 29378 (5.68%) |
| 2025-09-25 | 1320.0 (-1.49%) | 14777 | 796.0 | 177 | -22.0 | 4 | 1.2% | 0.23 (0.01) | 27800 (-41.86%) |
| 2025-09-24 | 1340.0 (0.0%) | 13981 | 847.0 | 199 | -3.0 | 0 | 1.42% | 0.22 (0.02) | 47820 (27.44%) |
| 2025-09-23 | 1340.0 (3.47%) | 13134 | -91.0 | 202 | 73.0 | 0 | 1.54% | 0.2 (0.0) | 37523 (23.38%) |
| 2025-09-22 | 1295.0 (2.37%) | 13225 | -383.0 | 129 | 33.0 | 0 | 0.98% | 0.2 (-0.01) | 30411 (-37.8%) |
| 2025-09-19 | 1265.0 (-1.56%) | 13608 | 352.0 | 96 | -72.0 | 0 | 0.71% | 0.21 (0.01) | 48894 (84.91%) |
| 2025-09-18 | 1285.0 (1.58%) | 13256 | -171.0 | 168 | 43.0 | 33 | 1.27% | 0.2 (-0.01) | 26442 (-17.42%) |
| 2025-09-17 | 1265.0 (-1.17%) | 13427 | -305.0 | 125 | -11.0 | 0 | 0.93% | 0.21 (0.0) | 32019 (-24.27%) |
| 2025-09-16 | 1280.0 (1.99%) | 13732 | -69.0 | 136 | 136.0 | 0 | 0.99% | 0.21 (0.0) | 42279 (62.5%) |
| 2025-09-15 | 1255.0 (-0.4%) | 13801 | 195.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 26019 (-7.82%) |
| 2025-09-12 | 1260.0 (1.61%) | 13606 | -245.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 28224 (-18.92%) |
| 2025-09-11 | 1240.0 (1.22%) | 13851 | -538.0 | 0 | -8.0 | 8 | 0.0% | 0.21 (-0.01) | 34811 (-20.01%) |
| 2025-09-10 | 1225.0 (2.08%) | 14389 | -369.0 | 8 | -194.0 | 6 | 0.06% | 0.22 (-0.01) | 43516 (21.83%) |
| 2025-09-09 | 1200.0 (1.69%) | 14758 | -359.0 | 202 | -32.0 | 0 | 1.37% | 0.23 (0.0) | 35720 (25.81%) |
| 2025-09-08 | 1180.0 (0.0%) | 15117 | 261.0 | 234 | -45.0 | 5 | 1.55% | 0.23 (0.0) | 28393 (1.65%) |
| 2025-09-05 | 1180.0 (1.72%) | 14856 | -124.0 | 279 | -6.0 | 0 | 1.88% | 0.23 (0.0) | 27931 (10.35%) |
| 2025-09-04 | 1160.0 (0.0%) | 14980 | 238.0 | 285 | -31.0 | 19 | 1.9% | 0.23 (0.0) | 25311 (25.23%) |
| 2025-09-03 | 1160.0 (0.0%) | 14742 | 65.0 | 316 | -47.0 | 0 | 2.14% | 0.23 (0.0) | 20211 (34.8%) |
| 2025-09-02 | 1160.0 (-0.43%) | 14677 | -276.0 | 363 | 21.0 | 0 | 2.47% | 0.23 (0.0) | 14994 (-34.87%) |
| 2025-09-01 | 1165.0 (0.43%) | 14953 | -425.0 | 342 | 17.0 | 0 | 2.29% | 0.23 (-0.01) | 23022 (5.51%) |
| 2025-08-29 | 1160.0 (0.0%) | 15378 | 71.0 | 325 | 0.0 | 0 | 2.11% | 0.24 (0.0) | 21820 (4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-28 | 1160.0 (-2.52%) | 15307 | 222.0 | 325 | -50.0 | 0 | 2.12% | 0.24 (0.01) | 20960 (-12.02%) |
| 2025-08-27 | 1190.0 (1.28%) | 15085 | -184.0 | 375 | 17.0 | 1 | 2.49% | 0.23 (-0.01) | 23824 (-39.68%) |
| 2025-08-26 | 1175.0 (0.43%) | 15269 | -28.0 | 358 | 7.0 | 0 | 2.34% | 0.24 (0.0) | 39495 (43.77%) |
| 2025-08-25 | 1170.0 (3.08%) | 15297 | -20.0 | 351 | 49.0 | 0 | 2.29% | 0.24 (0.0) | 27470 (35.86%) |
| 2025-08-22 | 1135.0 (-1.3%) | 15317 | 15.0 | 302 | -6.0 | 0 | 1.97% | 0.24 (0.0) | 20220 (-19.22%) |
| 2025-08-21 | 1150.0 (1.32%) | 15302 | -318.0 | 308 | -26.0 | 0 | 2.01% | 0.24 (0.0) | 25030 (-65.78%) |
| 2025-08-20 | 1135.0 (-4.22%) | 15620 | 851.0 | 334 | -140.0 | 0 | 2.14% | 0.24 (0.01) | 73148 (225.97%) |
| 2025-08-19 | 1185.0 (0.42%) | 14769 | -281.0 | 474 | 22.0 | 0 | 3.21% | 0.23 (0.0) | 22439 (5.94%) |
| 2025-08-18 | 1180.0 (0.0%) | 15050 | -297.0 | 452 | 4.0 | 1 | 3.0% | 0.23 (-0.01) | 21182 (-10.16%) |
| 2025-08-15 | 1180.0 (0.43%) | 15347 | 168.0 | 448 | 2.0 | 1 | 2.92% | 0.24 (0.01) | 23577 (-33.15%) |
| 2025-08-14 | 1175.0 (-2.08%) | 15179 | 572.0 | 446 | -42.0 | 14 | 2.94% | 0.23 (0.0) | 35269 (-11.18%) |
| 2025-08-13 | 1200.0 (1.69%) | 14607 | -838.0 | 488 | 15.0 | 20 | 3.34% | 0.23 (-0.01) | 39708 (31.76%) |
| 2025-08-12 | 1180.0 (0.0%) | 15445 | -237.0 | 473 | 4.0 | 0 | 3.06% | 0.24 (0.0) | 30137 (-19.5%) |
| 2025-08-11 | 1180.0 (0.43%) | 15682 | 114.0 | 469 | -2.0 | 8 | 2.99% | 0.24 (0.0) | 37435 (36.46%) |
| 2025-08-08 | 1175.0 (-0.42%) | 15568 | -156.0 | 471 | -43.0 | 0 | 3.03% | 0.24 (0.0) | 27434 (-57.77%) |
| 2025-08-07 | 1180.0 (4.89%) | 15724 | -108.0 | 514 | 100.0 | 29 | 3.27% | 0.24 (0.0) | 64965 (170.52%) |
| 2025-08-06 | 1125.0 (-2.17%) | 15832 | 318.0 | 414 | -42.0 | 7 | 2.61% | 0.24 (0.0) | 24015 (16.04%) |
| 2025-08-05 | 1150.0 (1.32%) | 15514 | -257.0 | 456 | 8.0 | 0 | 2.94% | 0.24 (0.0) | 20695 (-18.06%) |
| 2025-08-04 | 1135.0 (-0.44%) | 15771 | -76.0 | 448 | 37.0 | 5 | 2.84% | 0.24 (0.0) | 25256 (-44.31%) |
| 2025-08-01 | 1140.0 (-1.72%) | 15847 | 397.0 | 411 | -35.0 | 1 | 2.59% | 0.24 (0.0) | 45352 (26.03%) |
| 2025-07-31 | 1160.0 (0.43%) | 15450 | 154.0 | 446 | 8.0 | 0 | 2.89% | 0.24 (0.0) | 35986 (-3.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-30 | 1155.0 (1.76%) | 15296 | -174.0 | 438 | -20.0 | 0 | 2.86% | 0.24 (0.0) | 37445 (-9.71%) |
| 2025-07-29 | 1135.0 (-0.87%) | 15470 | -17.0 | 458 | 5.0 | 0 | 2.96% | 0.24 (0.0) | 41471 (79.12%) |
| 2025-07-28 | 1145.0 (0.0%) | 15487 | -125.0 | 453 | -4.0 | 0 | 2.93% | 0.24 (0.0) | 23153 (0.55%) |
| 2025-07-25 | 1145.0 (0.0%) | 15612 | 228.0 | 457 | -6.0 | 2 | 2.93% | 0.24 (0.0) | 23026 (43.57%) |
| 2025-07-24 | 1145.0 (0.0%) | 15384 | 12.0 | 463 | 4.0 | 0 | 3.01% | 0.24 (0.0) | 16038 (-48.86%) |
| 2025-07-23 | 1145.0 (1.33%) | 15372 | 520.0 | 459 | -12.0 | 0 | 2.99% | 0.24 (0.01) | 31360 (-42.91%) |
| 2025-07-22 | 1130.0 (-1.74%) | 14852 | -890.0 | 471 | -2.0 | 5 | 3.17% | 0.23 (-0.01) | 54933 (69.68%) |
| 2025-07-21 | 1150.0 (-0.43%) | 15742 | -108.0 | 473 | 12.0 | 0 | 3.0% | 0.24 (0.0) | 32374 (-35.85%) |
| 2025-07-18 | 1155.0 (2.21%) | 15850 | -964.0 | 461 | -23.0 | 70 | 2.91% | 0.24 (-0.02) | 50467 (36.5%) |
| 2025-07-17 | 1130.0 (0.0%) | 16814 | 256.0 | 484 | 11.0 | 0 | 2.88% | 0.26 (0.0) | 36971 (7.12%) |
| 2025-07-16 | 1130.0 (1.8%) | 16558 | -283.0 | 473 | 11.0 | 0 | 2.86% | 0.26 (0.0) | 34513 (-30.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 2440.0 (1.04%) | 0.0 | -33061.0 | 0.0 | -71.0 | 0 | N/A (0.0) | 108077 (-4.05%) |
| 2026-07-09 | 2415.0 (-1.23%) | 33061.0 | -1448.0 | 71.0 | 40.0 | 0.21% | 0.51 (-0.02) | 112643 (-41.95%) |
| 2026-07-03 | 2445.0 (4.49%) | 34509.0 | 3294.0 | 31.0 | -12.0 | 0.09% | 0.53 (0.05) | 194043 (-21.42%) |
| 2026-06-26 | 2340.0 (-2.9%) | 31215.0 | 3182.0 | 43.0 | -15.0 | 0.14% | 0.48 (0.05) | 246950 (67.52%) |
| 2026-06-18 | 2410.0 (4.33%) | 28033.0 | 612.0 | 58.0 | 45.0 | 0.21% | 0.43 (0.01) | 147416 (-32.39%) |
| 2026-06-12 | 2310.0 (-2.33%) | 27421.0 | -543.0 | 13.0 | 12.0 | 0.05% | 0.42 (-0.01) | 218039 (5.01%) |
| 2026-06-05 | 2365.0 (0.42%) | 27964.0 | -200.0 | 1.0 | -105.0 | 0.0% | 0.43 (0.0) | 207642 (-16.41%) |
| 2026-05-29 | 2355.0 (4.43%) | 28164.0 | 1218.0 | 106.0 | 9.0 | 0.38% | 0.43 (0.01) | 248401 (47.3%) |
| 2026-05-22 | 2255.0 (-0.44%) | 26946.0 | 773.0 | 97.0 | -22.0 | 0.36% | 0.42 (0.02) | 168638 (-22.67%) |
| 2026-05-15 | 2265.0 (-1.09%) | 26173.0 | -458.0 | 119.0 | 3.0 | 0.45% | 0.4 (-0.01) | 218065 (19.27%) |
| 2026-05-08 | 2290.0 (7.26%) | 26631.0 | -2187.0 | 116.0 | 16.0 | 0.44% | 0.41 (-0.03) | 182827 (-25.63%) |
| 2026-04-30 | 2135.0 (-2.29%) | 28818.0 | 2860.0 | 100.0 | -15.0 | 0.35% | 0.44 (0.04) | 245845 (27.13%) |
| 2026-04-24 | 2185.0 (7.64%) | 25958.0 | 288.0 | 115.0 | 0.0 | 0.44% | 0.4 (0.0) | 193388 (-5.8%) |
| 2026-04-17 | 2030.0 (1.5%) | 25670.0 | -1547.0 | 115.0 | 55.0 | 0.45% | 0.4 (-0.02) | 205303 (37.92%) |
| 2026-04-10 | 2000.0 (10.5%) | 27217.0 | 619.0 | 60.0 | 53.0 | 0.22% | 0.42 (0.01) | 148859 (-24.78%) |
| 2026-04-02 | 1810.0 (-0.55%) | 26598.0 | 213.0 | 7.0 | 7.0 | 0.03% | 0.41 (0.0) | 197894 (11.36%) |
| 2026-03-27 | 1820.0 (-1.09%) | 26385.0 | 270.0 | 0.0 | -7.0 | 0.0% | 0.41 (0.01) | 177702 (-1.44%) |
| 2026-03-20 | 1840.0 (-1.34%) | 26115.0 | 495.0 | 7.0 | 7.0 | 0.03% | 0.4 (0.0) | 180306 (-30.0%) |
| 2026-03-13 | 1865.0 (-1.32%) | 25620.0 | 1988.0 | 0.0 | -155.0 | 0.0% | 0.4 (0.04) | 257586 (-10.38%) |
| 2026-03-06 | 1890.0 (-5.26%) | 23632.0 | 1320.0 | 155.0 | -70.0 | 0.66% | 0.36 (0.02) | 287426 (16.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1995.0 (4.18%) | 22312.0 | 1037.0 | 225.0 | -42.0 | 1.01% | 0.34 (0.01) | 246895 (88.89%) |
| 2026-02-11 | 1915.0 (7.58%) | 21275.0 | -1663.0 | 267.0 | 12.0 | 1.25% | 0.33 (-0.02) | 130709 (-17.42%) |
| 2026-02-06 | 1780.0 (0.28%) | 22938.0 | 2154.0 | 255.0 | 0.0 | 1.11% | 0.35 (0.03) | 158275 (-7.94%) |
| 2026-01-30 | 1775.0 (0.28%) | 20784.0 | 103.0 | 255.0 | -82.0 | 1.23% | 0.32 (0.0) | 171922 (-4.38%) |
| 2026-01-23 | 1770.0 (1.72%) | 20681.0 | 89.0 | 337.0 | -64.0 | 1.63% | 0.32 (0.0) | 179789 (-10.86%) |
| 2026-01-16 | 1740.0 (3.57%) | 20592.0 | -1375.0 | 401.0 | 57.0 | 1.95% | 0.32 (-0.02) | 201687 (-22.05%) |
| 2026-01-09 | 1680.0 (5.99%) | 21967.0 | -753.0 | 344.0 | 95.0 | 1.57% | 0.34 (-0.01) | 258741 (121.04%) |
| 2026-01-02 | 1585.0 (4.97%) | 22720.0 | -55.0 | 249.0 | 159.0 | 1.1% | 0.35 (0.0) | 117055 (44.92%) |
| 2025-12-26 | 1510.0 (5.59%) | 22775.0 | -301.0 | 90.0 | 66.0 | 0.4% | 0.35 (-0.01) | 80770 (-53.51%) |
| 2025-12-19 | 1430.0 (-3.38%) | 23076.0 | 2146.0 | 24.0 | 7.0 | 0.1% | 0.36 (0.04) | 173733 (26.63%) |
| 2025-12-12 | 1480.0 (1.37%) | 20930.0 | 1121.0 | 17.0 | 4.0 | 0.08% | 0.32 (0.01) | 137194 (4.26%) |
| 2025-12-05 | 1460.0 (1.39%) | 19809.0 | 464.0 | 13.0 | -200.0 | 0.07% | 0.31 (0.01) | 131582 (-34.82%) |
| 2025-11-28 | 1440.0 (3.97%) | 19345.0 | 276.0 | 213.0 | 3.0 | 1.1% | 0.3 (0.01) | 201861 (-8.39%) |
| 2025-11-21 | 1385.0 (-3.15%) | 19069.0 | 1179.0 | 210.0 | -94.0 | 1.1% | 0.29 (0.01) | 220359 (64.28%) |
| 2025-11-14 | 1430.0 (-2.05%) | 17890.0 | -810.0 | 304.0 | -24.0 | 1.7% | 0.28 (-0.01) | 134134 (-27.01%) |
| 2025-11-07 | 1460.0 (-2.67%) | 18700.0 | 1813.0 | 328.0 | -32.0 | 1.75% | 0.29 (0.03) | 183766 (9.49%) |
| 2025-10-31 | 1500.0 (3.45%) | 16887.0 | -130.0 | 360.0 | -27.0 | 2.13% | 0.26 (0.0) | 167831 (30.25%) |
| 2025-10-23 | 1450.0 (0.0%) | 17017.0 | -967.0 | 387.0 | -4.0 | 2.27% | 0.26 (-0.02) | 128853 (-45.62%) |
| 2025-10-17 | 1450.0 (0.69%) | 17984.0 | 2059.0 | 391.0 | 53.0 | 2.17% | 0.28 (0.03) | 236931 (110.34%) |
| 2025-10-09 | 1440.0 (2.86%) | 15925.0 | 1469.0 | 338.0 | 18.0 | 2.12% | 0.25 (0.03) | 112640 (-23.95%) |
| 2025-10-03 | 1400.0 (7.69%) | 14456.0 | -364.0 | 320.0 | 186.0 | 2.21% | 0.22 (-0.01) | 148110 (-14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 1300.0 (2.77%) | 14820.0 | 1212.0 | 134.0 | 38.0 | 0.9% | 0.23 (0.02) | 172935 (-1.55%) |
| 2025-09-19 | 1265.0 (0.4%) | 13608.0 | 2.0 | 96.0 | 96.0 | 0.71% | 0.21 (0.0) | 175654 (2.92%) |
| 2025-09-12 | 1260.0 (6.78%) | 13606.0 | -1250.0 | 0.0 | -279.0 | 0.0% | 0.21 (-0.02) | 170665 (53.1%) |
| 2025-09-05 | 1180.0 (1.72%) | 14856.0 | -522.0 | 279.0 | -46.0 | 1.88% | 0.23 (-0.01) | 111470 (-16.55%) |
| 2025-08-29 | 1160.0 (2.2%) | 15378.0 | 61.0 | 325.0 | 23.0 | 2.11% | 0.24 (0.0) | 133571 (-17.56%) |
| 2025-08-22 | 1135.0 (-3.81%) | 15317.0 | -30.0 | 302.0 | -146.0 | 1.97% | 0.24 (0.0) | 162021 (-2.47%) |
| 2025-08-15 | 1180.0 (0.43%) | 15347.0 | -221.0 | 448.0 | -23.0 | 2.92% | 0.24 (0.0) | 166127 (2.32%) |
| 2025-08-08 | 1175.0 (3.07%) | 15568.0 | -279.0 | 471.0 | 60.0 | 3.03% | 0.24 (0.0) | 162368 (-11.47%) |
| 2025-08-01 | 1140.0 (-0.44%) | 15847.0 | 235.0 | 411.0 | -46.0 | 2.59% | 0.24 (0.0) | 183408 (16.28%) |
| 2025-07-25 | 1145.0 (-0.87%) | 15612.0 | -238.0 | 457.0 | -4.0 | 2.93% | 0.24 (0.0) | 157732 (-21.68%) |
| 2025-07-18 | 1155.0 (5.0%) | 15850.0 | -241.0 | 461.0 | -22.0 | 2.91% | 0.24 (-0.01) | 201387 (54.49%) |
| 2025-07-11 | 1100.0 (1.38%) | 16091.0 | -1186.0 | 483.0 | 47.0 | 3.0% | 0.25 (-0.02) | 130357 (-26.06%) |
| 2025-07-04 | 1085.0 (0.46%) | 17277.0 | 29.0 | 436.0 | -211.0 | 2.52% | 0.27 (0.0) | 176312 (-3.43%) |
| 2025-06-27 | 1080.0 (2.37%) | 17248.0 | -596.0 | 647.0 | 184.0 | 3.75% | 0.27 (-0.01) | 182580 (-7.08%) |
| 2025-06-20 | 1055.0 (2.43%) | 17844.0 | -938.0 | 463.0 | 221.0 | 2.59% | 0.28 (-0.01) | 196484 (5.93%) |
| 2025-06-13 | 1030.0 (3.52%) | 18782.0 | -1024.0 | 242.0 | 230.0 | 1.29% | 0.29 (-0.02) | 185476 (18.04%) |
| 2025-06-06 | 995.0 (2.9%) | 19806.0 | -1592.0 | 12.0 | -785.0 | 0.06% | 0.31 (-0.02) | 157132 (6.51%) |
| 2025-05-29 | 967.0 (-1.73%) | 21398.0 | 1273.0 | 797.0 | 90.0 | 3.72% | 0.33 (0.02) | 147530 (25.72%) |
| 2025-05-23 | 984.0 (-1.4%) | 20125.0 | 55.0 | 707.0 | -616.0 | 3.51% | 0.31 (0.0) | 117347 (-34.18%) |
| 2025-05-16 | 998.0 (5.16%) | 20070.0 | -960.0 | 1323.0 | -822.0 | 6.59% | 0.31 (-0.01) | 178288 (-15.32%) |
| 2025-05-09 | 949.0 (-0.11%) | 21030.0 | -547.0 | 2145.0 | 1596.0 | 10.2% | 0.32 (-0.01) | 210553 (46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 950.0 (6.98%) | 21577.0 | -1940.0 | 549.0 | 214.0 | 2.54% | 0.33 (-0.03) | 143877 (-14.14%) |
| 2025-04-25 | 888.0 (4.47%) | 23517.0 | -3008.0 | 335.0 | 143.0 | 1.42% | 0.36 (-0.05) | 167567 (-22.12%) |
| 2025-04-18 | 850.0 (-4.39%) | 26525.0 | 2247.0 | 192.0 | -52.0 | 0.72% | 0.41 (0.04) | 215165 (-47.0%) |
| 2025-04-11 | 889.0 (-5.63%) | 24278.0 | -876.0 | 244.0 | 174.0 | 1.01% | 0.37 (-0.02) | 405940 (233.81%) |
| 2025-04-02 | 942.0 (-1.05%) | 25154.0 | -1011.0 | 70.0 | 70.0 | 0.28% | 0.39 (-0.01) | 121608 (-20.78%) |
| 2025-03-28 | 952.0 (-2.06%) | 26165.0 | -10.0 | 0.0 | -120.0 | 0.0% | 0.4 (0.0) | 153503 (-16.16%) |
| 2025-03-21 | 972.0 (1.36%) | 26175.0 | -407.0 | 120.0 | 120.0 | 0.46% | 0.4 (-0.01) | 183085 (-23.08%) |
| 2025-03-14 | 959.0 (-4.58%) | 26582.0 | -95.0 | 0.0 | -121.0 | 0.0% | 0.41 (0.0) | 238013 (-17.62%) |
| 2025-03-07 | 1005.0 (-3.37%) | 26677.0 | 2153.0 | 121.0 | 39.0 | 0.45% | 0.41 (0.03) | 288922 (50.81%) |
| 2025-02-27 | 1040.0 (-5.02%) | 24524.0 | 2180.0 | 82.0 | -59.0 | 0.33% | 0.38 (0.04) | 191580 (25.56%) |
| 2025-02-21 | 1095.0 (3.3%) | 22344.0 | -737.0 | 141.0 | 30.0 | 0.63% | 0.34 (-0.02) | 152580 (-18.56%) |
| 2025-02-14 | 1060.0 (-5.78%) | 23081.0 | 1975.0 | 111.0 | -174.0 | 0.48% | 0.36 (0.03) | 187349 (-32.82%) |
| 2025-02-07 | 1125.0 (-0.88%) | 21106.0 | -2090.0 | 285.0 | 77.0 | 1.35% | 0.33 (-0.03) | 278894 (172.28%) |
| 2025-01-22 | 1135.0 (1.34%) | 23196.0 | -277.0 | 208.0 | -18.0 | 0.9% | 0.36 (0.0) | 102427 (-57.78%) |
| 2025-01-17 | 1120.0 (1.82%) | 23473.0 | -3696.0 | 226.0 | -68.0 | 0.96% | 0.36 (-0.06) | 242606 (2.74%) |
| 2025-01-10 | 1100.0 (2.33%) | 27169.0 | 1373.0 | 294.0 | -54.0 | 1.08% | 0.42 (0.02) | 236139 (77.59%) |
| 2025-01-03 | 1075.0 (-1.38%) | 25796.0 | 1027.0 | 348.0 | -117.0 | 1.35% | 0.4 (0.02) | 132965 (10.6%) |
| 2024-12-27 | 1090.0 (5.31%) | 24769.0 | -1770.0 | 465.0 | 277.0 | 1.88% | 0.38 (-0.03) | 120225 (-48.53%) |
| 2024-12-20 | 1035.0 (-2.82%) | 26539.0 | 815.0 | 188.0 | 52.0 | 0.71% | 0.41 (0.01) | 233563 (66.28%) |
| 2024-12-13 | 1065.0 (0.0%) | 25724.0 | -1536.0 | 136.0 | 132.0 | 0.53% | 0.4 (-0.02) | 140467 (-26.37%) |
| 2024-12-06 | 1065.0 (6.93%) | 27260.0 | -4965.0 | 4.0 | -213.0 | 0.01% | 0.42 (-0.08) | 190780 (-5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 996.0 (-4.23%) | 32225.0 | 1630.0 | 217.0 | -78.0 | 0.67% | 0.5 (0.03) | 201142 (13.98%) |
| 2024-11-22 | 1040.0 (0.48%) | 30595.0 | -90.0 | 295.0 | -82.0 | 0.96% | 0.47 (0.0) | 176473 (-21.18%) |
| 2024-11-15 | 1035.0 (-5.05%) | 30685.0 | -2299.0 | 377.0 | -153.0 | 1.23% | 0.47 (-0.04) | 223885 (8.73%) |
| 2024-11-08 | 1090.0 (6.34%) | 32984.0 | 857.0 | 530.0 | 123.0 | 1.61% | 0.51 (0.01) | 205909 (7.2%) |
| 2024-11-01 | 1025.0 (-3.76%) | 32127.0 | -1076.0 | 407.0 | -23.0 | 1.27% | 0.5 (-0.01) | 192073 (5.03%) |
| 2024-10-25 | 1065.0 (-1.84%) | 33203.0 | 410.0 | 430.0 | -166.0 | 1.3% | 0.51 (0.0) | 182869 (-39.03%) |
| 2024-10-18 | 1085.0 (3.83%) | 32793.0 | 1122.0 | 596.0 | 137.0 | 1.82% | 0.51 (0.02) | 299940 (66.47%) |
| 2024-10-11 | 1045.0 (6.96%) | 31671.0 | -1577.0 | 459.0 | 205.0 | 1.45% | 0.49 (-0.02) | 180179 (30.08%) |
| 2024-10-04 | 977.0 (-2.3%) | 33248.0 | 3077.0 | 254.0 | -134.0 | 0.76% | 0.51 (0.04) | 138517 (-17.93%) |
| 2024-09-27 | 1000.0 (2.77%) | 30171.0 | -1035.0 | 388.0 | 97.0 | 1.29% | 0.47 (-0.01) | 168770 (15.15%) |
| 2024-09-20 | 973.0 (2.75%) | 31206.0 | -1903.0 | 291.0 | 148.0 | 0.93% | 0.48 (-0.03) | 146568 (-10.81%) |
| 2024-09-13 | 947.0 (3.16%) | 33109.0 | -834.0 | 143.0 | 141.0 | 0.43% | 0.51 (-0.01) | 164331 (-17.02%) |
| 2024-09-06 | 918.0 (-2.75%) | 33943.0 | -591.0 | 2.0 | -218.0 | 0.01% | 0.52 (-0.01) | 198044 (-1.87%) |
| 2024-08-30 | 944.0 (-0.53%) | 34534.0 | 3861.0 | 220.0 | -123.0 | 0.64% | 0.53 (0.06) | 201816 (45.72%) |
| 2024-08-23 | 949.0 (-2.06%) | 30673.0 | 2667.0 | 343.0 | -254.0 | 1.12% | 0.47 (0.04) | 138497 (-23.0%) |
| 2024-08-16 | 969.0 (3.75%) | 28006.0 | -4209.0 | 597.0 | 125.0 | 2.13% | 0.43 (-0.07) | 179872 (-57.83%) |
| 2024-08-09 | 934.0 (3.43%) | 32215.0 | -1587.0 | 472.0 | 303.0 | 1.47% | 0.5 (-0.02) | 426580 (54.16%) |
| 2024-08-02 | 903.0 (-2.27%) | 33802.0 | -538.0 | 169.0 | 22.0 | 0.5% | 0.52 (-0.01) | 276707 (15.62%) |
| 2024-07-26 | 924.0 (-4.74%) | 34340.0 | 2277.0 | 147.0 | -138.0 | 0.43% | 0.53 (0.04) | 239330 (-31.15%) |
| 2024-07-19 | 970.0 (-6.73%) | 32063.0 | 5716.0 | 285.0 | -235.0 | 0.89% | 0.49 (0.08) | 347627 (23.88%) |
| 2024-07-12 | 1040.0 (3.48%) | 26347.0 | 1749.0 | 520.0 | 54.0 | 1.97% | 0.41 (0.03) | 280605 (96.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1005.0 (4.04%) | 24598.0 | 58.0 | 466.0 | 90.0 | 1.89% | 0.38 (0.0) | 142938 (-46.91%) |
| 2024-06-28 | 966.0 (-0.41%) | 24540.0 | 1180.0 | 376.0 | 2.0 | 1.53% | 0.38 (0.02) | 269257 (-9.19%) |
| 2024-06-21 | 970.0 (5.21%) | 23360.0 | 4581.0 | 374.0 | 256.0 | 1.6% | 0.36 (0.07) | 296491 (39.69%) |
| 2024-06-14 | 922.0 (4.89%) | 18779.0 | -152.0 | 118.0 | 118.0 | 0.63% | 0.29 (0.0) | 212256 (1.08%) |
| 2024-06-07 | 879.0 (7.06%) | 18931.0 | 1801.0 | 0.0 | -253.0 | 0.0% | 0.29 (0.03) | 209981 (-15.73%) |
| 2024-05-31 | 821.0 (-5.31%) | 17130.0 | 3093.0 | 253.0 | -281.0 | 1.48% | 0.26 (0.04) | 249190 (46.82%) |
| 2024-05-24 | 867.0 (3.83%) | 14037.0 | -602.0 | 534.0 | 139.0 | 3.8% | 0.22 (-0.01) | 169725 (-7.63%) |
| 2024-05-17 | 835.0 (4.11%) | 14639.0 | -1239.0 | 395.0 | 107.0 | 2.7% | 0.23 (-0.01) | 183748 (28.8%) |
| 2024-05-10 | 802.0 (2.82%) | 15878.0 | -990.0 | 288.0 | 87.0 | 1.81% | 0.24 (-0.02) | 142661 (-5.46%) |
| 2024-05-03 | 780.0 (-0.26%) | 16868.0 | 804.0 | 201.0 | 5.0 | 1.19% | 0.26 (0.01) | 150894 (-21.12%) |
| 2024-04-26 | 782.0 (4.27%) | 16064.0 | -2161.0 | 196.0 | 105.0 | 1.22% | 0.25 (-0.03) | 191289 (-40.52%) |
| 2024-04-19 | 750.0 (-8.31%) | 18225.0 | 3599.0 | 91.0 | -218.0 | 0.5% | 0.28 (0.05) | 321622 (66.16%) |
| 2024-04-12 | 818.0 (4.87%) | 14626.0 | 171.0 | 309.0 | 248.0 | 2.11% | 0.23 (0.01) | 193565 (98.58%) |
| 2024-04-03 | 780.0 (0.13%) | 14455.0 | 1428.0 | 61.0 | 61.0 | 0.42% | 0.22 (0.02) | 97477 (-26.52%) |
| 2024-03-29 | 779.0 (-0.76%) | 13027.0 | -1237.0 | 0.0 | -109.0 | 0.0% | 0.2 (-0.02) | 132665 (-35.99%) |
| 2024-03-22 | 785.0 (4.25%) | 14264.0 | -938.0 | 109.0 | 109.0 | 0.76% | 0.22 (-0.01) | 207262 (-33.02%) |
| 2024-03-15 | 753.0 (-3.95%) | 15202.0 | 2760.0 | 0.0 | -774.0 | 0.0% | 0.23 (0.04) | 309449 (-22.91%) |
| 2024-03-08 | 784.0 (13.79%) | 12442.0 | -948.0 | 774.0 | 427.0 | 6.22% | 0.19 (-0.02) | 401425 (169.65%) |
| 2024-03-01 | 689.0 (-1.15%) | 13390.0 | 337.0 | 347.0 | -45.0 | 2.59% | 0.21 (0.01) | 148870 (-18.39%) |
| 2024-02-23 | 697.0 (2.05%) | 13053.0 | -686.0 | 392.0 | 20.0 | 3.0% | 0.2 (-0.01) | 182424 (0.66%) |
| 2024-02-16 | 683.0 (5.73%) | 13739.0 | 2054.0 | 372.0 | 26.0 | 2.71% | 0.21 (0.03) | 181226 (277.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 646.0 (1.73%) | 11685.0 | 259.0 | 346.0 | 20.0 | 2.96% | 0.18 (0.0) | 48037 (-75.05%) |
| 2024-02-02 | 635.0 (-1.4%) | 11426.0 | 420.0 | 326.0 | -249.0 | 2.85% | 0.18 (0.01) | 192504 (-22.94%) |
| 2024-01-26 | 644.0 (2.88%) | 11006.0 | -2111.0 | 575.0 | 168.0 | 5.22% | 0.17 (-0.03) | 249815 (-19.56%) |
| 2024-01-19 | 626.0 (7.19%) | 13117.0 | 962.0 | 407.0 | 237.0 | 3.1% | 0.2 (0.01) | 310560 (203.95%) |
| 2024-01-12 | 584.0 (1.39%) | 12155.0 | -1736.0 | 170.0 | 58.0 | 1.4% | 0.19 (-0.02) | 102176 (-5.57%) |
| 2024-01-05 | 576.0 (-2.87%) | 13891.0 | 834.0 | 112.0 | -77.0 | 0.81% | 0.21 (0.01) | 108204 (-0.81%) |
| 2023-12-29 | 593.0 (1.89%) | 13057.0 | 407.0 | 189.0 | 93.0 | 1.45% | 0.2 (0.0) | 109087 (-22.9%) |
| 2023-12-22 | 582.0 (-0.51%) | 12650.0 | -1936.0 | 96.0 | 25.0 | 0.76% | 0.2 (-0.02) | 141494 (-23.79%) |
| 2023-12-15 | 585.0 (2.63%) | 14586.0 | -2001.0 | 71.0 | 67.0 | 0.49% | 0.22 (-0.04) | 185663 (29.47%) |
| 2023-12-08 | 570.0 (-1.55%) | 16587.0 | 259.0 | 4.0 | -518.0 | 0.02% | 0.26 (0.01) | 143399 (-9.36%) |
| 2023-12-01 | 579.0 (0.7%) | 16328.0 | 431.0 | 522.0 | -25.0 | 3.2% | 0.25 (0.0) | 158203 (34.01%) |
| 2023-11-24 | 575.0 (-0.86%) | 15897.0 | 791.0 | 547.0 | -120.0 | 3.44% | 0.25 (0.02) | 118055 (-34.04%) |
| 2023-11-17 | 580.0 (4.13%) | 15106.0 | -1501.0 | 667.0 | 184.0 | 4.42% | 0.23 (-0.03) | 178983 (92.82%) |
| 2023-11-10 | 557.0 (1.46%) | 16607.0 | -941.0 | 483.0 | 141.0 | 2.91% | 0.26 (-0.01) | 92822 (-17.97%) |
| 2023-11-03 | 549.0 (3.0%) | 17548.0 | -190.0 | 342.0 | 86.0 | 1.95% | 0.27 (0.0) | 113150 (6.94%) |
| 2023-10-27 | 533.0 (-4.14%) | 17738.0 | 1293.0 | 256.0 | -99.0 | 1.44% | 0.27 (0.02) | 105805 (-27.69%) |
| 2023-10-20 | 556.0 (0.54%) | 16445.0 | 399.0 | 355.0 | 26.0 | 2.16% | 0.25 (0.0) | 146320 (10.24%) |
| 2023-10-13 | 553.0 (3.95%) | 16046.0 | -2641.0 | 329.0 | 163.0 | 2.05% | 0.25 (-0.04) | 132725 (14.21%) |
| 2023-10-06 | 532.0 (1.72%) | 18687.0 | 597.0 | 166.0 | 80.0 | 0.89% | 0.29 (0.01) | 116211 (20.23%) |
| 2023-09-28 | 523.0 (0.19%) | 18090.0 | 332.0 | 86.0 | 47.0 | 0.48% | 0.28 (0.01) | 96653 (-39.15%) |
| 2023-09-22 | 522.0 (-6.45%) | 17758.0 | 3277.0 | 39.0 | -368.0 | 0.22% | 0.27 (0.05) | 158830 (41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 558.0 (3.53%) | 14481.0 | -272.0 | 407.0 | 402.0 | 2.81% | 0.22 (-0.01) | 112572 (44.57%) |
| 2023-09-08 | 539.0 (-1.64%) | 14753.0 | 713.0 | 5.0 | -104.0 | 0.03% | 0.23 (0.01) | 77865 (-23.28%) |
| 2023-09-01 | 548.0 (0.37%) | 14040.0 | -1204.0 | 109.0 | 12.0 | 0.78% | 0.22 (-0.02) | 101488 (-3.4%) |
| 2023-08-25 | 546.0 (1.3%) | 15244.0 | 941.0 | 97.0 | 4.0 | 0.64% | 0.24 (0.02) | 105061 (-8.11%) |
| 2023-08-18 | 539.0 (-1.28%) | 14303.0 | -79.0 | 93.0 | -24.0 | 0.65% | 0.22 (0.0) | 114336 (19.64%) |
| 2023-08-11 | 546.0 (-1.44%) | 14382.0 | 198.0 | 117.0 | -23.0 | 0.81% | 0.22 (0.0) | 95564 (-14.02%) |
| 2023-08-04 | 554.0 (-2.29%) | 14184.0 | 148.0 | 140.0 | 7.0 | 0.99% | 0.22 (0.0) | 111142 (13.89%) |
| 2023-07-28 | 567.0 (1.25%) | 14036.0 | -332.0 | 133.0 | -24.0 | 0.95% | 0.22 (0.0) | 97586 (-24.47%) |
| 2023-07-21 | 560.0 (-5.25%) | 14368.0 | 584.0 | 157.0 | -170.0 | 1.09% | 0.22 (0.01) | 129195 (22.99%) |
| 2023-07-14 | 591.0 (4.6%) | 13784.0 | -1229.0 | 327.0 | 79.0 | 2.37% | 0.21 (-0.02) | 105042 (4.65%) |
| 2023-07-07 | 565.0 (-1.91%) | 15013.0 | 726.0 | 248.0 | 21.0 | 1.65% | 0.23 (0.01) | 100377 (-18.31%) |
| 2023-06-30 | 576.0 (-0.86%) | 14287.0 | 125.0 | 227.0 | 114.0 | 1.59% | 0.22 (0.0) | 122879 (120.94%) |
| 2023-06-21 | 581.0 (-1.36%) | 14162.0 | 51.0 | 113.0 | -23.0 | 0.8% | 0.22 (0.0) | 55615 (-70.53%) |
| 2023-06-16 | 589.0 (4.25%) | 14111.0 | 341.0 | 136.0 | 113.0 | 0.96% | 0.22 (0.01) | 188739 (66.78%) |
| 2023-06-09 | 565.0 (0.53%) | 13770.0 | -214.0 | 23.0 | -739.0 | 0.17% | 0.21 (-0.01) | 113164 (-55.96%) |
| 2023-06-02 | 562.0 (-0.71%) | 13984.0 | 466.0 | 762.0 | -552.0 | 5.45% | 0.22 (0.01) | 256942 (9.3%) |
| 2023-05-26 | 566.0 (6.39%) | 13518.0 | -1478.0 | 1314.0 | 389.0 | 9.72% | 0.21 (-0.02) | 235071 (42.64%) |
| 2023-05-19 | 532.0 (7.26%) | 14996.0 | -2190.0 | 925.0 | 454.0 | 6.17% | 0.23 (-0.04) | 164803 (95.25%) |
| 2023-05-12 | 496.0 (-0.8%) | 17186.0 | 60.0 | 471.0 | 26.0 | 2.74% | 0.27 (0.01) | 84407 (64.11%) |
| 2023-05-05 | 500.0 (-0.4%) | 17126.0 | -153.0 | 445.0 | 165.0 | 2.6% | 0.26 (-0.01) | 51435 (-68.76%) |
| 2023-04-28 | 502.0 (-1.76%) | 17279.0 | 126.0 | 280.0 | -96.0 | 1.62% | 0.27 (0.01) | 164632 (59.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 511.0 (-0.97%) | 17153.0 | -321.0 | 376.0 | 43.0 | 2.19% | 0.26 (-0.01) | 103235 (-1.44%) |
| 2023-04-14 | 516.0 (-2.82%) | 17474.0 | 823.0 | 333.0 | 175.0 | 1.91% | 0.27 (0.01) | 104739 (176.94%) |
| 2023-04-07 | 531.0 (-0.38%) | 16651.0 | -304.0 | 158.0 | 158.0 | 0.95% | 0.26 (0.0) | 37820 (-61.34%) |
| 2023-03-31 | 533.0 (-1.11%) | 16955.0 | -865.0 | 0.0 | -592.0 | 0.0% | 0.26 (-0.01) | 97823 (-23.89%) |
| 2023-03-24 | 539.0 (4.05%) | 17820.0 | -1415.0 | 592.0 | 326.0 | 3.32% | 0.27 (-0.03) | 128531 (-2.96%) |
| 2023-03-17 | 518.0 (0.97%) | 19235.0 | -156.0 | 266.0 | 254.0 | 1.38% | 0.3 (0.0) | 132447 (1.35%) |
| 2023-03-10 | 513.0 (-0.58%) | 19391.0 | -711.0 | 12.0 | -1386.0 | 0.06% | 0.3 (-0.01) | 130680 (48.32%) |
| 2023-03-03 | 516.0 (0.98%) | 20102.0 | 805.0 | 1398.0 | 8.0 | 6.95% | 0.31 (0.01) | 88105 (-36.17%) |
| 2023-02-24 | 511.0 (-1.35%) | 19297.0 | 680.0 | 1390.0 | -82.0 | 7.2% | 0.3 (0.01) | 138031 (-22.02%) |
| 2023-02-17 | 518.0 (-4.95%) | 18617.0 | -23.0 | 1472.0 | -353.0 | 7.91% | 0.29 (0.0) | 177010 (20.45%) |
| 2023-02-10 | 545.0 (0.55%) | 18640.0 | 54.0 | 1825.0 | 155.0 | 9.79% | 0.29 (0.0) | 146960 (-58.11%) |
| 2023-02-03 | 542.0 (7.75%) | 18586.0 | -2070.0 | 1670.0 | 164.0 | 8.99% | 0.29 (-0.03) | 350844 (414.24%) |
| 2023-01-17 | 503.0 (0.6%) | 20656.0 | -1361.0 | 1506.0 | -47.0 | 7.29% | 0.32 (-0.02) | 68225 (-67.51%) |
| 2023-01-13 | 500.0 (9.05%) | 22017.0 | -4650.0 | 1553.0 | 413.0 | 7.05% | 0.34 (-0.07) | 209986 (158.53%) |