近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-17 - | 503.0 (-0.4%) | 20656 | -305 | 1506 | -62 | 7.29% | 0.32 (0.0) | 29443 (-24.08%) | 0.11% | 0.75% | 2.23% |
2023-01-16 | 505.0 (0.99%) | 20961 | -1056 | 1568 | 15 | 7.48% | 0.32 (-0.02) | 38781 (-52.62%) | 0.15% | 0.77% | 2.21% |
2023-01-13 | 500.0 (2.7%) | 22017 | -2666 | 1553 | 144 | 7.05% | 0.34 (-0.04) | 81848 (265.12%) | 0.32% | 0.81% | 2.26% |
2023-01-12 | 486.5 (0.41%) | 24683 | -110 | 1409 | 42 | 5.71% | 0.38 (0.0) | 22416 (3.07%) | 0.09% | 0.58% | 2.04% |
2023-01-11 | 484.5 (-0.31%) | 24793 | -56 | 1367 | -194 | 5.51% | 0.38 (0.0) | 21749 (-37.48%) | 0.08% | 0.58% | 2.09% |
2023-01-10 | 486.0 (1.03%) | 24849 | -689 | 1561 | 173 | 6.28% | 0.38 (-0.01) | 34785 (-29.28%) | 0.13% | 0.58% | 2.14% |
2023-01-09 | 481.0 (4.68%) | 25538 | -1129 | 1388 | 248 | 5.44% | 0.39 (-0.02) | 49186 (130.77%) | 0.19% | 0.5% | 2.1% |
2023-01-06 | 458.5 (0.0%) | 26667 | 50 | 1140 | -9 | 4.27% | 0.41 (0.0) | 21313 (-11.09%) | 0.08% | 0.4% | 2.02% |
2023-01-05 | 458.5 (1.96%) | 26617 | -751 | 1149 | 78 | 4.32% | 0.41 (-0.01) | 23972 (16.22%) | 0.09% | 0.42% | 2.05% |
2023-01-04 | 449.5 (-0.78%) | 27368 | -64 | 1071 | -23 | 3.91% | 0.42 (0.0) | 20626 (34.72%) | 0.08% | 0.46% | 2.11% |
2023-01-03 | 453.0 (0.99%) | 27432 | -66 | 1094 | 26 | 3.99% | 0.42 (0.0) | 15311 (-31.33%) | 0.06% | 0.42% | 2.21% |
2022-12-30 | 448.5 (0.56%) | 27498 | -277 | 1068 | 57 | 3.88% | 0.42 (-0.01) | 22297 (-12.89%) | 0.09% | 0.39% | 2.28% |
2022-12-29 | 446.0 (-1.12%) | 27775 | 556 | 1011 | 52 | 3.64% | 0.43 (0.01) | 25596 (-26.5%) | 0.1% | 0.41% | 2.31% |
2022-12-28 | 451.0 (-1.33%) | 27219 | 46 | 959 | 31 | 3.52% | 0.42 (0.0) | 34823 (232.09%) | 0.13% | 0.37% | 2.38% |
2022-12-27 | 457.0 (0.11%) | 27173 | -151 | 928 | 78 | 3.42% | 0.42 (0.0) | 10486 (14.57%) | 0.04% | 0.39% | 2.47% |
2022-12-26 | 456.5 (0.33%) | 27324 | 6 | 850 | -50 | 3.11% | 0.42 (0.0) | 9152 (-65.75%) | 0.04% | 0.48% | 2.59% |
2022-12-23 | 455.0 (-2.86%) | 27318 | 985 | 900 | -79 | 3.29% | 0.42 (0.01) | 26724 (84.06%) | 0.1% | 0.54% | 2.71% |
2022-12-22 | 468.0 (1.92%) | 26333 | -375 | 979 | 34 | 3.72% | 0.41 (0.0) | 14519 (-64.44%) | 0.06% | 0.63% | 2.77% |
2022-12-21 | 459.0 (0.33%) | 26708 | 68 | 945 | 91 | 3.54% | 0.41 (0.0) | 40831 (23.05%) | 0.16% | 0.68% | 2.82% |
2022-12-20 | 457.5 (-1.97%) | 26640 | 120 | 854 | 380 | 3.21% | 0.41 (0.0) | 33181 (36.93%) | 0.13% | 0.66% | 2.8% |
2022-12-19 | 466.5 (-0.96%) | 26520 | 213 | 474 | 122 | 1.79% | 0.41 (0.0) | 24231 (-53.14%) | 0.09% | 0.67% | 2.82% |
2022-12-16 | 471.0 (-2.02%) | 26307 | 514 | 352 | 91 | 1.34% | 0.41 (0.01) | 51707 (98.86%) | 0.2% | 0.67% | 2.85% |
2022-12-15 | 480.5 (0.0%) | 25793 | -376 | 261 | 261 | 1.01% | 0.4 (0.0) | 26001 (-26.26%) | 0.1% | 0.58% | 2.79% |
2022-12-14 | 480.5 (1.87%) | 26169 | -249 | 0 | 0 | 0.0% | 0.4 (-0.01) | 35263 (-2.12%) | 0.14% | 0.59% | 2.87% |
2022-12-13 | 471.5 (-0.74%) | 26418 | 123 | 0 | 0 | 0.0% | 0.41 (0.0) | 36028 (49.72%) | 0.14% | 0.61% | 3.08% |
2022-12-12 | 475.0 (-1.37%) | 26295 | 315 | 0 | -35 | 0.0% | 0.41 (0.01) | 24064 (-16.74%) | 0.09% | 0.64% | 3.39% |
2022-12-09 | 481.5 (2.08%) | 25980 | -271 | 35 | -1038 | 0.13% | 0.4 (0.0) | 28903 (1.96%) | 0.11% | 0.68% | 3.55% |
2022-12-08 | 471.5 (-0.74%) | 26251 | -208 | 1073 | -258 | 4.09% | 0.4 (-0.01) | 28348 (-29.09%) | 0.11% | 0.68% | 3.76% |
2022-12-07 | 475.0 (-0.63%) | 26459 | 141 | 1331 | -187 | 5.03% | 0.41 (0.0) | 39978 (-11.09%) | 0.15% | 0.74% | 3.78% |
2022-12-06 | 478.0 (-2.3%) | 26318 | 642 | 1518 | -328 | 5.77% | 0.41 (0.01) | 44964 (36.06%) | 0.17% | 0.82% | 3.84% |
2022-12-05 | 489.0 (-0.72%) | 25676 | 375 | 1846 | -120 | 7.19% | 0.4 (0.01) | 33048 (10.5%) | 0.13% | 0.8% | 3.79% |
2022-12-02 | 492.5 (-1.22%) | 25301 | 768 | 1966 | -140 | 7.77% | 0.39 (0.01) | 29909 (-31.53%) | 0.12% | 0.83% | 3.81% |
2022-12-01 | 498.5 (1.71%) | 24533 | -346 | 2106 | -42 | 8.58% | 0.38 (0.0) | 43684 (-28.07%) | 0.17% | 0.88% | 3.81% |
2022-11-30 | 490.0 (0.61%) | 24879 | -292 | 2148 | 62 | 8.63% | 0.38 (-0.01) | 60728 (50.82%) | 0.23% | 0.82% | 3.81% |
2022-11-29 | 487.0 (1.33%) | 25171 | -124 | 2086 | -89 | 8.29% | 0.39 (0.0) | 40266 (-1.34%) | 0.16% | 0.72% | 3.66% |
2022-11-28 | 480.5 (-3.64%) | 25295 | 1163 | 2175 | -266 | 8.6% | 0.39 (0.02) | 40815 (-1.56%) | 0.16% | 0.71% | 3.67% |
2022-11-25 | 498.0 (0.4%) | 24132 | -973 | 2441 | 45 | 10.12% | 0.37 (-0.02) | 41461 (45.6%) | 0.16% | 0.67% | 3.67% |
2022-11-24 | 496.0 (0.81%) | 25105 | -853 | 2396 | -12 | 9.54% | 0.39 (-0.01) | 28477 (-18.06%) | 0.11% | 0.66% | 3.68% |
2022-11-23 | 492.0 (0.2%) | 25958 | -34 | 2408 | -25 | 9.28% | 0.4 (0.0) | 34752 (-11.64%) | 0.13% | 0.73% | 3.75% |
2022-11-22 | 491.0 (1.83%) | 25992 | -25 | 2433 | 229 | 9.36% | 0.4 (0.0) | 39329 (28.49%) | 0.15% | 0.93% | 3.86% |
2022-11-21 | 482.0 (-1.04%) | 26017 | 316 | 2204 | -73 | 8.47% | 0.4 (0.0) | 30609 (-17.27%) | 0.12% | 1.24% | 4.02% |
2022-11-18 | 487.0 (0.41%) | 25701 | -577 | 2277 | 30 | 8.86% | 0.4 (-0.01) | 37001 (-21.02%) | 0.14% | 1.37% | 4.09% |
2022-11-17 | 485.0 (-0.41%) | 26278 | 282 | 2247 | -492 | 8.55% | 0.41 (0.01) | 46850 (-47.01%) | 0.18% | 1.55% | 4.1% |
2022-11-16 | 487.0 (1.44%) | 25996 | -626 | 2739 | 269 | 10.54% | 0.4 (-0.01) | 88416 (-25.41%) | 0.34% | 1.5% | 4.16% |
2022-11-15 | 480.0 (7.29%) | 26622 | -121 | 2470 | 724 | 9.28% | 0.41 (0.0) | 118536 (87.32%) | 0.46% | 1.37% | 4.01% |
2022-11-14 | 445.0 (0.79%) | 26743 | -323 | 1746 | -175 | 6.53% | 0.41 (-0.01) | 63282 (-24.46%) | 0.24% | 1.04% | 3.71% |
2022-11-11 | 441.5 (7.7%) | 27066 | -3298 | 1921 | 470 | 7.1% | 0.42 (-0.05) | 83770 (148.79%) | 0.32% | 0.94% | 3.64% |
2022-11-10 | 407.5 (-2.33%) | 30364 | 864 | 1451 | -174 | 4.78% | 0.47 (0.01) | 33671 (-40.25%) | 0.13% | 0.74% | 3.55% |
2022-11-09 | 417.0 (4.32%) | 29500 | -1571 | 1625 | 5 | 5.51% | 0.46 (-0.02) | 56357 (73.0%) | 0.22% | 0.77% | 3.58% |
2022-11-08 | 399.0 (2.26%) | 31071 | -1458 | 1620 | 16 | 5.21% | 0.48 (-0.02) | 32576 (-13.6%) | 0.13% | 0.64% | 3.61% |
2022-11-07 | 390.0 (2.05%) | 32529 | -868 | 1604 | -102 | 4.93% | 0.5 (-0.02) | 37704 (22.26%) | 0.15% | 0.68% | 3.91% |
2022-11-04 | 382.0 (-0.52%) | 33397 | 599 | 1706 | -243 | 5.11% | 0.52 (0.01) | 30839 (-26.73%) | 0.12% | 0.69% | 3.89% |
2022-11-03 | 384.0 (-2.86%) | 32798 | 1374 | 1949 | 32 | 5.94% | 0.51 (0.03) | 42092 (81.67%) | 0.16% | 0.74% | 3.89% |
2022-11-02 | 395.0 (0.89%) | 31424 | -503 | 1917 | 27 | 6.1% | 0.48 (-0.01) | 23169 (-45.0%) | 0.09% | 0.76% | 3.91% |
2022-11-01 | 391.5 (0.38%) | 31927 | -329 | 1890 | -25 | 5.92% | 0.49 (-0.01) | 42123 (3.75%) | 0.16% | 0.91% | 3.99% |
2022-10-31 | 390.0 (2.69%) | 32256 | -716 | 1915 | 107 | 5.94% | 0.5 (-0.01) | 40598 (-9.16%) | 0.16% | 1.06% | 3.97% |
2022-10-28 | 379.5 (-1.58%) | 32972 | 366 | 1808 | -36 | 5.48% | 0.51 (0.01) | 44691 (-5.24%) | 0.17% | 1.09% | 4.04% |
2022-10-27 | 385.5 (2.46%) | 32606 | -633 | 1844 | -44 | 5.66% | 0.5 (-0.01) | 47160 (-23.24%) | 0.18% | 1.07% | 4.04% |
2022-10-26 | 376.0 (1.33%) | 33239 | -634 | 1888 | 239 | 5.68% | 0.51 (-0.01) | 61440 (-24.31%) | 0.24% | 1.13% | 4.0% |
2022-10-25 | 371.0 (-4.31%) | 33873 | 260 | 1649 | 191 | 4.87% | 0.52 (0.0) | 81173 (66.71%) | 0.31% | 1.08% | 3.88% |
2022-10-24 | 387.0 (-0.65%) | 33613 | 805 | 1458 | 7 | 4.34% | 0.52 (0.01) | 48691 (24.95%) | 0.19% | 0.93% | 3.7% |
2022-10-21 | 389.5 (-2.05%) | 32808 | -732 | 1451 | 74 | 4.42% | 0.51 (-0.01) | 38968 (-38.34%) | 0.15% | 0.91% | 3.64% |
2022-10-20 | 397.5 (0.5%) | 33540 | 318 | 1377 | 73 | 4.11% | 0.52 (0.01) | 63202 (29.9%) | 0.24% | 1.0% | 3.61% |
2022-10-19 | 395.5 (-2.91%) | 33222 | 2497 | 1304 | -66 | 3.93% | 0.51 (0.04) | 48655 (17.8%) | 0.19% | 0.92% | 3.46% |
2022-10-18 | 407.0 (2.46%) | 30725 | -231 | 1370 | -19 | 4.46% | 0.47 (-0.01) | 41304 (-8.29%) | 0.16% | 0.98% | 3.36% |
2022-10-17 | 397.0 (-3.78%) | 30956 | 1535 | 1389 | 40 | 4.49% | 0.48 (0.03) | 45038 (-24.74%) | 0.17% | 1.24% | 3.28% |
2022-10-14 | 412.0 (4.13%) | 29421 | -1419 | 1349 | -49 | 4.59% | 0.45 (-0.03) | 59841 (38.65%) | 0.23% | 1.19% | 3.27% |
2022-10-13 | 395.0 (-0.63%) | 30840 | -296 | 1398 | 345 | 4.53% | 0.48 (0.0) | 43158 (-32.71%) | 0.17% | 1.08% | 3.13% |
2022-10-12 | 397.5 (-1.01%) | 31136 | 416 | 1053 | 11 | 3.38% | 0.48 (0.01) | 64138 (-41.61%) | 0.25% | 1.1% | 3.06% |
2022-10-11 | 401.5 (-9.09%) | 30720 | 1416 | 1042 | 541 | 3.39% | 0.47 (0.02) | 109842 (234.15%) | 0.42% | 1.02% | 2.89% |
2022-10-07 | 438.0 (-2.97%) | 29304 | 1084 | 501 | -218 | 1.71% | 0.45 (0.01) | 32872 (6.9%) | 0.13% | 0.74% | 2.57% |
2022-10-06 | 451.0 (1.33%) | 28220 | -188 | 719 | 257 | 2.55% | 0.44 (0.0) | 30750 (-36.36%) | 0.12% | 0.84% | 2.58% |
2022-10-05 | 445.0 (3.6%) | 28408 | -790 | 462 | 64 | 1.63% | 0.44 (-0.01) | 48321 (13.82%) | 0.19% | 0.89% | 2.61% |
2022-10-04 | 429.0 (2.8%) | 29198 | -71 | 398 | -76 | 1.36% | 0.45 (0.0) | 42455 (10.69%) | 0.16% | 0.85% | 2.5% |
2022-10-03 | 417.0 (-1.2%) | 29269 | -463 | 474 | 73 | 1.62% | 0.45 (-0.01) | 38354 (-34.29%) | 0.15% | 0.8% | 2.41% |
2022-09-30 | 422.0 (-3.08%) | 29732 | 1086 | 401 | -90 | 1.35% | 0.46 (0.02) | 58366 (36.1%) | 0.23% | 0.78% | 2.39% |
2022-09-29 | 435.0 (-0.69%) | 28646 | 517 | 491 | 17 | 1.71% | 0.44 (0.01) | 42884 (13.37%) | 0.17% | 0.69% | 2.33% |
2022-09-28 | 438.0 (-2.28%) | 28129 | -143 | 474 | 58 | 1.69% | 0.43 (-0.01) | 37827 (27.93%) | 0.15% | 0.64% | 2.36% |
2022-09-27 | 448.0 (0.33%) | 28272 | 367 | 416 | 57 | 1.47% | 0.44 (0.01) | 29570 (-15.17%) | 0.11% | 0.59% | 2.31% |
2022-09-26 | 446.5 (-1.9%) | 27905 | -508 | 359 | 126 | 1.29% | 0.43 (-0.01) | 34856 (6.26%) | 0.13% | 0.57% | 2.31% |
2022-09-23 | 455.0 (-2.09%) | 28413 | 740 | 233 | 72 | 0.82% | 0.44 (0.01) | 32804 (4.41%) | 0.13% | 0.51% | 2.22% |
2022-09-22 | 464.5 (-1.4%) | 27673 | 482 | 161 | -24 | 0.58% | 0.43 (0.01) | 31417 (27.27%) | 0.12% | 0.55% | 2.14% |
2022-09-21 | 471.0 (-1.17%) | 27191 | 103 | 185 | -14 | 0.68% | 0.42 (0.0) | 24686 (6.09%) | 0.1% | 0.52% | 2.07% |
2022-09-20 | 476.5 (1.99%) | 27088 | -331 | 199 | 35 | 0.73% | 0.42 (0.0) | 23269 (12.28%) | 0.09% | 0.52% | 2.06% |
2022-09-19 | 467.0 (-1.07%) | 27419 | 215 | 164 | 45 | 0.6% | 0.42 (0.0) | 20724 (-50.53%) | 0.08% | 0.5% | 2.06% |
2022-09-16 | 472.0 (-0.95%) | 27204 | 878 | 119 | -506 | 0.44% | 0.42 (0.01) | 41889 (72.58%) | 0.16% | 0.53% | 2.03% |
2022-09-15 | 476.5 (-0.73%) | 26326 | -367 | 625 | 625 | 2.37% | 0.41 (0.0) | 24272 (-3.09%) | 0.09% | 0.5% | 1.94% |
2022-09-14 | 480.0 (-2.71%) | 26693 | 939 | 0 | 0 | 0.0% | 0.41 (0.01) | 25046 (32.4%) | 0.1% | 0.56% | 1.96% |
2022-09-13 | 493.0 (1.32%) | 25754 | -906 | 0 | 0 | 0.0% | 0.4 (-0.01) | 18916 (-30.41%) | 0.07% | 0.54% | 1.94% |
2022-09-12 | 486.5 (2.36%) | 26660 | -626 | 0 | -6 | 0.0% | 0.41 (-0.01) | 27181 (-23.12%) | 0.1% | 0.54% | 1.96% |
2022-09-08 | 475.0 (0.53%) | 27286 | 389 | 6 | -296 | 0.02% | 0.42 (0.01) | 35355 (-7.37%) | 0.14% | 0.56% | 1.94% |
2022-09-07 | 472.5 (-3.49%) | 26897 | 690 | 302 | -346 | 1.12% | 0.41 (0.01) | 38168 (80.06%) | 0.15% | 0.59% | 1.9% |
2022-09-06 | 489.0 (0.61%) | 26207 | -34 | 648 | 37 | 2.47% | 0.4 (0.0) | 21197 (22.33%) | 0.08% | 0.64% | 1.83% |
2022-09-05 | 486.0 (0.21%) | 26241 | -85 | 611 | -14 | 2.33% | 0.4 (-0.01) | 17327 (-48.85%) | 0.07% | 0.66% | 1.85% |
2022-09-02 | 485.0 (-1.13%) | 26326 | 610 | 625 | -101 | 2.37% | 0.41 (0.01) | 33877 (-19.36%) | 0.13% | 0.7% | 1.86% |
2022-09-01 | 490.5 (-2.96%) | 25716 | 978 | 726 | -215 | 2.82% | 0.4 (0.02) | 42008 (-17.63%) | 0.16% | 0.62% | 1.86% |
2022-08-31 | 505.0 (1.78%) | 24738 | -174 | 941 | 81 | 3.8% | 0.38 (0.0) | 50999 (98.45%) | 0.2% | 0.5% | 1.8% |
2022-08-30 | 496.0 (-0.5%) | 24912 | 459 | 860 | -30 | 3.45% | 0.38 (0.0) | 25699 (-8.92%) | 0.1% | 0.36% | 1.72% |
2022-08-29 | 498.5 (-2.71%) | 24453 | 292 | 890 | -88 | 3.64% | 0.38 (0.01) | 28217 (112.67%) | 0.11% | 0.34% | 1.79% |
2022-08-26 | 512.0 (0.78%) | 24161 | -504 | 978 | 4 | 4.05% | 0.37 (-0.01) | 13268 (29.39%) | 0.05% | 0.32% | 1.78% |
2022-08-25 | 508.0 (0.98%) | 24665 | -172 | 974 | -2 | 3.95% | 0.38 (0.0) | 10254 (-31.62%) | 0.04% | 0.32% | 1.84% |
2022-08-24 | 503.0 (-0.2%) | 24837 | 225 | 976 | -17 | 3.93% | 0.38 (0.0) | 14995 (-28.59%) | 0.06% | 0.36% | 1.94% |
2022-08-23 | 504.0 (-1.19%) | 24612 | 422 | 993 | -114 | 4.03% | 0.38 (0.01) | 20997 (-9.4%) | 0.08% | 0.41% | 1.95% |
2022-08-22 | 510.0 (-1.76%) | 24190 | 418 | 1107 | -133 | 4.58% | 0.37 (0.0) | 23175 (62.8%) | 0.09% | 0.41% | 1.95% |
2022-08-19 | 519.0 (-0.19%) | 23772 | 72 | 1240 | -26 | 5.22% | 0.37 (0.0) | 14235 (-23.96%) | 0.05% | 0.41% | 1.92% |
2022-08-18 | 520.0 (-1.35%) | 23700 | 652 | 1266 | -282 | 5.34% | 0.37 (0.01) | 18721 (-34.22%) | 0.07% | 0.43% | 1.97% |
2022-08-17 | 527.0 (0.38%) | 23048 | -316 | 1548 | 46 | 6.72% | 0.36 (0.0) | 28461 (34.04%) | 0.11% | 0.46% | 1.99% |
2022-08-16 | 525.0 (0.38%) | 23364 | -584 | 1502 | 70 | 6.43% | 0.36 (-0.01) | 21234 (-5.71%) | 0.08% | 0.43% | 2.02% |
2022-08-15 | 523.0 (1.15%) | 23948 | -534 | 1432 | 242 | 5.98% | 0.37 (-0.01) | 22519 (5.51%) | 0.09% | 0.44% | 2.02% |
2022-08-12 | 517.0 (0.58%) | 24482 | -215 | 1190 | 69 | 4.86% | 0.38 (0.0) | 21343 (-14.3%) | 0.08% | 0.44% | 2.09% |
2022-08-11 | 514.0 (2.72%) | 24697 | -1036 | 1121 | 61 | 4.54% | 0.38 (-0.02) | 24906 (12.64%) | 0.1% | 0.49% | 2.22% |
2022-08-10 | 500.0 (-2.0%) | 25733 | 878 | 1060 | -111 | 4.12% | 0.4 (0.02) | 22112 (-9.27%) | 0.09% | 0.5% | 2.26% |
2022-08-09 | 510.0 (-0.39%) | 24855 | 77 | 1171 | -119 | 4.71% | 0.38 (0.0) | 24370 (18.48%) | 0.09% | 0.53% | 2.36% |
2022-08-08 | 512.0 (-0.78%) | 24778 | -72 | 1290 | -80 | 5.21% | 0.38 (0.0) | 20568 (-41.32%) | 0.08% | 0.6% | 2.36% |
2022-08-05 | 516.0 (3.1%) | 24850 | -575 | 1370 | 213 | 5.51% | 0.38 (-0.01) | 35052 (31.83%) | 0.14% | 0.61% | 2.37% |
2022-08-04 | 500.0 (-0.2%) | 25425 | -929 | 1157 | 14 | 4.55% | 0.39 (-0.02) | 26589 (-10.89%) | 0.1% | 0.6% | 2.38% |
2022-08-03 | 501.0 (1.8%) | 26354 | -1013 | 1143 | 95 | 4.34% | 0.41 (-0.01) | 29838 (-30.07%) | 0.12% | 0.63% | 2.48% |
2022-08-02 | 492.0 (-2.44%) | 27367 | 1005 | 1048 | -114 | 3.83% | 0.42 (0.01) | 42669 (70.74%) | 0.16% | 0.59% | 2.52% |
2022-08-01 | 504.0 (-0.99%) | 26362 | 519 | 1162 | -50 | 4.41% | 0.41 (0.01) | 24991 (-18.42%) | 0.1% | 0.5% | 2.57% |
2022-07-29 | 509.0 (1.57%) | 25843 | -532 | 1212 | -113 | 4.69% | 0.4 (-0.01) | 30632 (-12.53%) | 0.12% | 0.46% | 2.71% |
2022-07-28 | 501.0 (-0.2%) | 26375 | -155 | 1325 | 20 | 5.02% | 0.41 (0.0) | 35020 (90.21%) | 0.14% | 0.45% | 2.88% |
2022-07-27 | 502.0 (1.39%) | 26530 | -205 | 1305 | 12 | 4.92% | 0.41 (0.0) | 18411 (-5.7%) | 0.07% | 0.41% | 2.93% |
2022-07-26 | 495.0 (-0.91%) | 26735 | -286 | 1293 | 37 | 4.84% | 0.41 (-0.01) | 19524 (16.19%) | 0.08% | 0.48% | 2.99% |
2022-07-25 | 499.5 (-0.7%) | 27021 | -362 | 1256 | -91 | 4.65% | 0.42 (0.0) | 16803 (-37.54%) | 0.06% | 0.48% | 2.98% |
2022-07-22 | 503.0 (0.4%) | 27383 | -873 | 1347 | 1347 | 4.92% | 0.42 (-0.02) | 26904 (12.6%) | 0.1% | 0.57% | 3.06% |
2022-07-21 | 501.0 (1.2%) | 28256 | -83 | 0 | -1174 | 0 | 0.44 (0.0) | 23893 (-35.18%) | 0.09% | 0.69% | 3.07% |
2022-07-20 | 495.0 (0.81%) | 28339 | -264 | 1174 | 30 | 4.14% | 0.44 (0.0) | 36862 (79.34%) | 0.14% | 0.73% | 3.16% |
2022-07-19 | 491.0 (-0.92%) | 28603 | -507 | 1144 | -341 | 4.0% | 0.44 (-0.01) | 20554 (-49.62%) | 0.08% | 0.77% | 3.15% |
2022-07-18 | 495.5 (0.61%) | 29110 | 151 | 1485 | 328 | 5.1% | 0.45 (0.0) | 40797 (-27.2%) | 0.16% | 0.78% | 3.2% |
2022-07-15 | 492.5 (3.55%) | 28959 | -401 | 1157 | 149 | 4.0% | 0.45 (0.0) | 56039 (64.75%) | 0.22% | 0.71% | 3.18% |
2022-07-14 | 475.0 (0.95%) | 29360 | 1378 | 1008 | -184 | 3.43% | 0.45 (0.02) | 34014 (-29.33%) | 0.13% | 0.65% | 3.15% |
2022-07-13 | 470.5 (4.46%) | 27982 | -467 | 1192 | 187 | 4.26% | 0.43 (-0.01) | 48134 (99.26%) | 0.19% | 0.71% | 3.15% |
2022-07-12 | 449.5 (-2.78%) | 28449 | 95 | 1005 | -38 | 3.53% | 0.44 (0.0) | 24155 (5.34%) | 0.09% | 0.69% | 3.11% |
2022-07-11 | 462.0 (-1.08%) | 28354 | -163 | 1043 | -15 | 3.68% | 0.44 (0.0) | 22930 (-41.41%) | 0.09% | 0.81% | 3.17% |
2022-07-08 | 467.0 (2.03%) | 28517 | -815 | 1058 | 117 | 3.71% | 0.44 (-0.01) | 39134 (-23.24%) | 0.15% | 0.96% | 3.22% |
2022-07-07 | 457.5 (4.81%) | 29332 | -1098 | 941 | 154 | 3.21% | 0.45 (-0.02) | 50984 (20.94%) | 0.2% | 1.09% | 3.15% |
2022-07-06 | 435.5 (-2.41%) | 30430 | -253 | 787 | 160 | 2.59% | 0.47 (0.0) | 42156 (-24.0%) | 0.16% | 1.08% | 3.02% |
2022-07-05 | 446.0 (1.35%) | 30683 | -151 | 627 | 23 | 2.04% | 0.47 (-0.01) | 55469 (-9.37%) | 0.21% | 1.05% | 2.94% |
2022-07-04 | 440.0 (-3.07%) | 30834 | -222 | 604 | 2 | 1.96% | 0.48 (0.0) | 61206 (-15.69%) | 0.24% | 0.9% | 2.81% |
2022-07-01 | 453.5 (-4.96%) | 31056 | -583 | 602 | 229 | 1.94% | 0.48 (-0.01) | 72597 (45.72%) | 0.28% | 0.81% | 2.66% |
2022-06-30 | 476.0 (-3.15%) | 31639 | 171 | 373 | 60 | 1.18% | 0.49 (0.0) | 49820 (50.4%) | 0.19% | 0.65% | 2.48% |
2022-06-29 | 491.0 (-1.32%) | 31468 | 169 | 313 | 4 | 0.99% | 0.49 (0.01) | 33124 (96.38%) | 0.13% | 0.63% | 2.42% |
2022-06-28 | 497.5 (-0.2%) | 31299 | -63 | 309 | 4 | 0.99% | 0.48 (0.0) | 16867 (-56.4%) | 0.07% | 0.64% | 2.61% |
2022-06-27 | 498.5 (2.41%) | 31362 | -527 | 305 | -96 | 0.97% | 0.48 (-0.01) | 38684 (33.38%) | 0.15% | 0.7% | 2.68% |
2022-06-24 | 486.5 (0.21%) | 31889 | -139 | 401 | 80 | 1.26% | 0.49 (0.0) | 29003 (-38.04%) | 0.11% | 0.7% | 2.65% |
2022-06-23 | 485.5 (-1.85%) | 32028 | -471 | 321 | -280 | 1.0% | 0.49 (-0.01) | 46808 (39.98%) | 0.18% | 0.77% | 2.66% |
2022-06-22 | 494.5 (-2.12%) | 32499 | -1220 | 601 | 342 | 1.85% | 0.5 (-0.02) | 33438 (-2.89%) | 0.13% | 0.71% | 2.57% |
2022-06-21 | 505.0 (1.39%) | 33719 | -66 | 259 | -15 | 0.77% | 0.52 (0.0) | 34432 (-6.09%) | 0.13% | 0.73% | 2.51% |
2022-06-20 | 498.0 (-0.6%) | 33785 | -630 | 274 | 144 | 0.81% | 0.52 (-0.01) | 36664 (-24.25%) | 0.14% | 0.75% | 2.45% |
2022-06-17 | 501.0 (-1.4%) | 34415 | -10 | 130 | 28 | 0.38% | 0.53 (0.0) | 48400 (51.69%) | 0.19% | 0.75% | 2.41% |
2022-06-16 | 508.0 (-0.2%) | 34425 | -764 | 102 | 102 | 0.3% | 0.53 (-0.01) | 31908 (-16.82%) | 0.12% | 0.65% | 2.38% |
2022-06-15 | 509.0 (-0.79%) | 35189 | 137 | 0 | 0 | 0.0% | 0.54 (0.0) | 38360 (-1.23%) | 0.15% | 0.59% | 2.39% |
2022-06-14 | 513.0 (-0.58%) | 35052 | 1574 | 0 | 0 | 0.0% | 0.54 (0.02) | 38838 (5.66%) | 0.15% | 0.52% | 2.34% |
2022-06-13 | 516.0 (-2.71%) | 33478 | 1249 | 0 | 0 | 0.0% | 0.52 (0.02) | 36758 (62.55%) | 0.14% | 0.46% | 2.27% |
2022-06-10 | 530.0 (-2.08%) | 32229 | 760 | 0 | -136 | 0.0% | 0.5 (0.01) | 22614 (33.86%) | 0.09% | 0.4% | 2.25% |
2022-06-09 | 541.0 (-0.55%) | 31469 | -46 | 136 | -51 | 0.43% | 0.49 (0.0) | 16894 (-13.85%) | 0.07% | 0.42% | 2.3% |
2022-06-08 | 544.0 (1.65%) | 31515 | -927 | 187 | -8 | 0.59% | 0.49 (-0.01) | 19609 (-11.48%) | 0.08% | 0.48% | 2.34% |
2022-06-07 | 535.0 (-0.93%) | 32442 | 602 | 195 | -56 | 0.6% | 0.5 (0.01) | 22152 (-6.66%) | 0.09% | 0.72% | 2.44% |
2022-06-06 | 540.0 (0.0%) | 31840 | 225 | 251 | -46 | 0.79% | 0.49 (0.0) | 23732 (-8.94%) | 0.09% | 0.78% | 2.46% |
2022-06-02 | 540.0 (-1.67%) | 31615 | 705 | 297 | -76 | 0.94% | 0.49 (0.01) | 26063 (-20.95%) | 0.1% | 0.8% | 2.5% |
2022-06-01 | 549.0 (-2.0%) | 30910 | 592 | 373 | -403 | 1.21% | 0.48 (0.01) | 32970 (-59.77%) | 0.13% | 0.82% | 2.49% |
2022-05-31 | 560.0 (2.32%) | 30318 | -918 | 776 | 291 | 2.56% | 0.47 (-0.01) | 81962 (124.68%) | 0.32% | 0.78% | 2.43% |
2022-05-30 | 547.0 (3.11%) | 31236 | -1725 | 485 | 191 | 1.55% | 0.48 (-0.03) | 36480 (21.14%) | 0.14% | 0.54% | 2.22% |
2022-05-27 | 530.0 (3.02%) | 32961 | -821 | 294 | 25 | 0.89% | 0.51 (-0.01) | 30113 (-4.53%) | 0.12% | 0.47% | 2.24% |
2022-05-26 | 514.0 (-1.95%) | 33782 | 181 | 269 | -22 | 0.8% | 0.52 (0.0) | 31542 (40.44%) | 0.12% | 0.46% | 2.32% |
2022-05-25 | 524.0 (0.76%) | 33601 | 395 | 291 | -33 | 0.87% | 0.52 (0.01) | 22460 (17.4%) | 0.09% | 0.49% | 2.44% |
2022-05-24 | 520.0 (-1.54%) | 33206 | -5 | 324 | -29 | 0.98% | 0.51 (0.0) | 19130 (1.12%) | 0.07% | 0.53% | 2.51% |
2022-05-23 | 528.0 (-0.38%) | 33211 | -428 | 353 | -3 | 1.06% | 0.51 (-0.01) | 18919 (-27.54%) | 0.07% | 0.56% | 2.63% |
2022-05-20 | 530.0 (1.51%) | 33639 | -262 | 356 | 34 | 1.06% | 0.52 (0.0) | 26111 (-36.0%) | 0.1% | 0.57% | 2.69% |
2022-05-19 | 522.0 (-3.07%) | 33901 | 1416 | 322 | -61 | 0.95% | 0.52 (0.02) | 40798 (21.4%) | 0.16% | 0.59% | 2.67% |
2022-05-18 | 538.0 (1.49%) | 32485 | -741 | 383 | 53 | 1.18% | 0.5 (-0.01) | 33605 (30.19%) | 0.13% | 0.57% | 2.62% |
2022-05-17 | 530.0 (1.89%) | 33226 | -379 | 330 | -9 | 0.99% | 0.51 (-0.01) | 25812 (17.26%) | 0.1% | 0.55% | 2.57% |
2022-05-16 | 520.0 (1.73%) | 33605 | -979 | 339 | 79 | 1.01% | 0.52 (-0.01) | 22012 (-27.12%) | 0.08% | 0.62% | 2.53% |
2022-05-13 | 511.0 (1.17%) | 34584 | 420 | 260 | 72 | 0.75% | 0.53 (0.0) | 30204 (-15.69%) | 0.12% | 0.64% | 2.57% |
2022-05-12 | 505.0 (-3.17%) | 34164 | -42 | 188 | -35 | 0.55% | 0.53 (0.0) | 35824 (27.45%) | 0.14% | 0.66% | 2.54% |
2022-05-11 | 521.0 (0.58%) | 34206 | 49 | 223 | 98 | 0.65% | 0.53 (0.0) | 28109 (-36.58%) | 0.11% | 0.6% | 2.54% |
2022-05-10 | 518.0 (-0.39%) | 34157 | 397 | 125 | -50 | 0.37% | 0.53 (0.01) | 44322 (62.3%) | 0.17% | 0.56% | 2.57% |
2022-05-09 | 520.0 (-1.54%) | 33760 | 108 | 175 | 16 | 0.52% | 0.52 (0.0) | 27309 (-20.87%) | 0.11% | 0.51% | 2.56% |
2022-05-06 | 528.0 (-2.65%) | 33652 | -712 | 159 | -44 | 0.47% | 0.52 (-0.01) | 34512 (53.11%) | 0.13% | 0.55% | 2.57% |
2022-05-05 | 542.0 (1.48%) | 34364 | -96 | 203 | -3 | 0.59% | 0.53 (0.0) | 22540 (30.25%) | 0.09% | 0.62% | 2.62% |
2022-05-04 | 534.0 (0.56%) | 34460 | -43 | 206 | 30 | 0.6% | 0.53 (0.0) | 17305 (-41.34%) | 0.07% | 0.78% | 2.69% |
2022-05-03 | 531.0 (-1.32%) | 34503 | -152 | 176 | 16 | 0.51% | 0.53 (0.0) | 29502 (-26.17%) | 0.11% | 0.87% | 2.74% |
2022-04-29 | 538.0 (1.3%) | 34655 | -350 | 160 | -22 | 0.46% | 0.53 (-0.01) | 39960 (-20.72%) | 0.15% | 0.94% | 2.73% |
2022-04-28 | 531.0 (0.94%) | 35005 | -306 | 182 | 27 | 0.52% | 0.54 (0.0) | 50406 (-22.49%) | 0.19% | 0.92% | 2.74% |
2022-04-27 | 526.0 (-3.8%) | 35311 | 877 | 155 | -10 | 0.44% | 0.54 (0.01) | 65034 (64.44%) | 0.25% | 0.81% | 2.61% |
2022-04-26 | 546.0 (-0.18%) | 34434 | 29 | 165 | 32 | 0.48% | 0.53 (0.0) | 39549 (-19.4%) | 0.15% | 0.67% | 2.46% |
2022-04-25 | 547.0 (-2.01%) | 34405 | -532 | 133 | -1 | 0.39% | 0.53 (-0.01) | 49067 (37.95%) | 0.19% | 0.59% | 2.41% |
2022-04-22 | 558.0 (-1.25%) | 34937 | -88 | 134 | -18 | 0.38% | 0.54 (0.0) | 35567 (65.13%) | 0.14% | 0.47% | 2.31% |
2022-04-21 | 565.0 (-0.88%) | 35025 | -81 | 152 | -10 | 0.43% | 0.54 (0.0) | 21539 (-23.73%) | 0.08% | 0.46% | 2.27% |
2022-04-20 | 570.0 (0.88%) | 35106 | -368 | 162 | -37 | 0.46% | 0.54 (-0.01) | 28240 (50.12%) | 0.11% | 0.45% | 2.28% |
2022-04-19 | 565.0 (0.71%) | 35474 | -232 | 199 | -109 | 0.56% | 0.55 (0.0) | 18811 (13.46%) | 0.07% | 0.48% | 2.26% |
2022-04-18 | 561.0 (-0.18%) | 35706 | 140 | 308 | -10 | 0.86% | 0.55 (0.0) | 16579 (-50.0%) | 0.06% | 0.55% | 2.38% |
2022-04-15 | 562.0 (-1.96%) | 35566 | -996 | 318 | -44 | 0.89% | 0.55 (-0.01) | 33158 (63.95%) | 0.13% | 0.64% | 2.57% |
2022-04-14 | 573.0 (0.0%) | 36562 | 254 | 362 | 31 | 0.99% | 0.56 (0.0) | 20224 (-45.29%) | 0.08% | 0.64% | 2.64% |
2022-04-13 | 573.0 (2.79%) | 36308 | -439 | 331 | 168 | 0.91% | 0.56 (-0.01) | 36968 (6.23%) | 0.14% | 0.74% | 2.88% |
2022-04-12 | 557.0 (-0.18%) | 36747 | 346 | 163 | 22 | 0.44% | 0.57 (0.01) | 34799 (-16.58%) | 0.13% | 0.76% | 2.89% |
2022-04-11 | 558.0 (-1.61%) | 36401 | -373 | 141 | 62 | 0.39% | 0.56 (-0.01) | 41713 (32.82%) | 0.16% | 0.74% | 2.92% |
2022-04-08 | 567.0 (0.18%) | 36774 | 774 | 79 | 14 | 0.21% | 0.57 (0.01) | 31406 (-33.48%) | 0.12% | 0.68% | 2.95% |
2022-04-07 | 566.0 (-2.12%) | 36000 | 970 | 65 | 65 | 0.18% | 0.56 (0.02) | 47212 (15.93%) | 0.18% | 0.72% | 3.05% |
2022-04-06 | 578.0 (-1.9%) | 35030 | 1119 | 0 | 0 | 0.0% | 0.54 (0.02) | 40726 (30.34%) | 0.16% | 0.6% | 3.21% |
2022-04-01 | 589.0 (-1.36%) | 33911 | 506 | 0 | 0 | 0.0% | 0.52 (0.0) | 31247 (24.34%) | 0.12% | 0.55% | 3.43% |
2022-03-31 | 597.0 (-0.5%) | 33405 | -650 | 0 | 0 | 0.0% | 0.52 (-0.01) | 25130 (-41.9%) | 0.1% | 0.54% | 3.56% |
2022-03-30 | 600.0 (1.83%) | 34055 | 762 | 0 | -53 | 0.0% | 0.53 (0.02) | 43256 (174.78%) | 0.17% | 0.52% | 3.6% |
2022-03-29 | 589.0 (0.85%) | 33293 | -364 | 53 | -33 | 0.16% | 0.51 (-0.01) | 15742 (-43.69%) | 0.06% | 0.46% | 3.6% |
2022-03-28 | 584.0 (-2.4%) | 33657 | 1286 | 86 | -51 | 0.26% | 0.52 (0.02) | 27954 (4.33%) | 0.11% | 0.49% | 3.81% |
2022-03-25 | 598.0 (1.17%) | 32371 | -668 | 137 | 3 | 0.42% | 0.5 (-0.01) | 26794 (29.01%) | 0.1% | 0.47% | 4.07% |
2022-03-24 | 591.0 (0.17%) | 33039 | -145 | 134 | 26 | 0.41% | 0.51 (0.0) | 20769 (-24.41%) | 0.08% | 0.56% | 4.28% |
2022-03-23 | 590.0 (1.19%) | 33184 | -315 | 108 | 7 | 0.33% | 0.51 (-0.01) | 27475 (17.31%) | 0.11% | 0.73% | 4.33% |
2022-03-22 | 583.0 (-0.51%) | 33499 | -766 | 101 | -6 | 0.3% | 0.52 (-0.01) | 23421 (2.72%) | 0.09% | 0.82% | 4.37% |
2022-03-21 | 586.0 (0.85%) | 34265 | -178 | 107 | -3 | 0.31% | 0.53 (0.0) | 22800 (-54.02%) | 0.09% | 1.05% | 4.38% |
2022-03-18 | 581.0 (-0.17%) | 34443 | -505 | 110 | -45 | 0.32% | 0.53 (-0.01) | 49583 (-24.67%) | 0.19% | 1.11% | 4.38% |
2022-03-17 | 582.0 (4.12%) | 34948 | -2285 | 155 | 44 | 0.44% | 0.54 (-0.03) | 65820 (29.66%) | 0.25% | 1.09% | 4.26% |
2022-03-16 | 558.0 (0.0%) | 37233 | -110 | 111 | 111 | 0.3% | 0.57 (-0.01) | 50764 (-39.81%) | 0.2% | 1.02% | 4.12% |
2022-03-15 | 558.0 (-2.51%) | 37343 | 1358 | 0 | 0 | 0.0% | 0.58 (0.02) | 84338 (118.71%) | 0.33% | 1.05% | 4.01% |
2022-03-14 | 572.0 (-0.52%) | 35985 | 610 | 0 | 0 | 0.0% | 0.56 (0.01) | 38562 (-10.28%) | 0.15% | 1.07% | 3.84% |
2022-03-11 | 575.0 (-2.09%) | 35375 | 874 | 0 | 0 | 0.0% | 0.55 (0.02) | 42981 (-12.45%) | 0.17% | 1.29% | 3.8% |
2022-03-10 | 587.0 (3.24%) | 34501 | -667 | 0 | -45 | 0.0% | 0.53 (-0.01) | 49092 (-14.64%) | 0.19% | 1.38% | 3.78% |
2022-03-09 | 568.0 (0.88%) | 35168 | 1021 | 45 | -60 | 0.13% | 0.54 (0.01) | 57512 (-34.92%) | 0.22% | 1.33% | 3.72% |
2022-03-08 | 563.0 (-2.31%) | 34147 | 351 | 105 | -6 | 0.31% | 0.53 (0.01) | 88371 (-9.05%) | 0.34% | 1.27% | 3.67% |
2022-03-07 | 576.0 (-3.3%) | 33796 | 702 | 111 | 35 | 0.33% | 0.52 (0.01) | 97167 (48.95%) | 0.37% | 1.2% | 3.58% |
2022-03-04 | 595.0 (-1.18%) | 33094 | 480 | 76 | 0 | 0.23% | 0.51 (0.01) | 65235 (75.82%) | 0.25% | 1.19% | 3.33% |
2022-03-03 | 602.0 (0.17%) | 32614 | 611 | 76 | 6 | 0.23% | 0.5 (0.01) | 37103 (-12.55%) | 0.14% | 1.25% | 3.29% |
2022-03-02 | 601.0 (-0.5%) | 32003 | 932 | 70 | -14 | 0.22% | 0.49 (0.01) | 42428 (-39.65%) | 0.16% | 1.24% | 3.33% |
2022-03-01 | 604.0 (0.0%) | 31071 | 335 | 84 | 5 | 0.27% | 0.48 (0.01) | 70303 (-25.33%) | 0.27% | 1.23% | 3.37% |
2022-02-25 | 604.0 (0.0%) | 30736 | 1974 | 79 | -11 | 0.26% | 0.47 (0.03) | 94155 (16.71%) | 0.36% | 1.06% | 3.29% |
2022-02-24 | 604.0 (-3.48%) | 28762 | 1011 | 90 | -32 | 0.31% | 0.44 (0.01) | 80672 (133.42%) | 0.31% | 0.78% | 3.1% |
2022-02-23 | 625.0 (-0.32%) | 27751 | 1359 | 122 | -2 | 0.44% | 0.43 (0.02) | 34561 (-10.29%) | 0.13% | 0.54% | 2.98% |
2022-02-22 | 627.0 (-0.8%) | 26392 | -1403 | 124 | -24 | 0.47% | 0.41 (-0.02) | 38526 (49.5%) | 0.15% | 0.52% | 3.09% |
2022-02-21 | 632.0 (-0.79%) | 27795 | -119 | 148 | -29 | 0.53% | 0.43 (0.0) | 25769 (17.41%) | 0.1% | 0.46% | 3.32% |
2022-02-18 | 637.0 (-1.26%) | 27914 | 1007 | 177 | -42 | 0.63% | 0.43 (0.01) | 21948 (7.34%) | 0.08% | 0.52% | 3.37% |
2022-02-17 | 645.0 (-0.16%) | 26907 | -649 | 219 | 20 | 0.81% | 0.42 (-0.01) | 20447 (-25.36%) | 0.08% | 0.54% | 3.45% |
2022-02-16 | 646.0 (2.01%) | 27556 | -678 | 199 | 18 | 0.72% | 0.43 (-0.01) | 27395 (11.83%) | 0.11% | 0.6% | 3.51% |
2022-02-15 | 633.0 (-0.63%) | 28234 | 464 | 181 | -30 | 0.64% | 0.44 (0.01) | 24497 (-37.81%) | 0.09% | 0.63% | 3.55% |
2022-02-14 | 637.0 (-2.04%) | 27770 | 251 | 211 | -57 | 0.76% | 0.43 (0.01) | 39394 (39.72%) | 0.15% | 0.7% | 3.61% |
2022-02-11 | 650.0 (0.15%) | 27519 | -1361 | 268 | -8 | 0.97% | 0.42 (-0.03) | 28194 (-24.59%) | 0.11% | 0.8% | 3.68% |
2022-02-10 | 649.0 (2.47%) | 28880 | -558 | 276 | 83 | 0.96% | 0.45 (0.0) | 37388 (11.17%) | 0.14% | 0.82% | 3.85% |
2022-02-09 | 633.0 (0.79%) | 29438 | 137 | 193 | -6 | 0.66% | 0.45 (0.0) | 33633 (-23.19%) | 0.13% | 0.88% | 4.06% |
2022-02-08 | 628.0 (-1.11%) | 29301 | 656 | 199 | -16 | 0.68% | 0.45 (0.01) | 43786 (-32.26%) | 0.17% | 0.94% | 4.21% |
2022-02-07 | 635.0 (-0.16%) | 28645 | 18 | 215 | -4 | 0.75% | 0.44 (0.0) | 64637 (95.32%) | 0.25% | 0.98% | 4.12% |
2022-01-26 | 636.0 (-0.79%) | 28627 | -91 | 219 | -38 | 0.77% | 0.44 (0.0) | 33093 (-38.63%) | 0.13% | 0.92% | 3.97% |
2022-01-25 | 641.0 (-1.87%) | 28718 | 1055 | 257 | -64 | 0.89% | 0.44 (0.01) | 53927 (10.81%) | 0.21% | 0.96% | 3.98% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-01-17 | 503.0 (0.6%) | 20656 | -1361 | 1506 | -47 | 7.29% | 0.32 (-0.02) | 68225 (-67.51%) |
2023-01-13 | 500.0 (9.05%) | 22017 | -4650 | 1553 | 413 | 7.05% | 0.34 (-0.07) | 209986 (158.53%) |
2023-01-06 | 458.5 (2.23%) | 26667 | -831 | 1140 | 72 | 4.27% | 0.41 (-0.01) | 81223 (-20.65%) |
2022-12-30 | 448.5 (-1.43%) | 27498 | 180 | 1068 | 168 | 3.88% | 0.42 (0.0) | 102356 (-26.62%) |
2022-12-23 | 455.0 (-3.4%) | 27318 | 1011 | 900 | 548 | 3.29% | 0.42 (0.01) | 139488 (-19.4%) |
2022-12-16 | 471.0 (-2.18%) | 26307 | 327 | 352 | 317 | 1.34% | 0.41 (0.01) | 173065 (-1.24%) |
2022-12-09 | 481.5 (-2.23%) | 25980 | 679 | 35 | -1931 | 0.13% | 0.4 (0.01) | 175243 (-18.64%) |
2022-12-02 | 492.5 (-1.1%) | 25301 | 1169 | 1966 | -475 | 7.77% | 0.39 (0.02) | 215402 (23.35%) |
2022-11-25 | 498.0 (2.26%) | 24132 | -1569 | 2441 | 164 | 10.12% | 0.37 (-0.03) | 174630 (-50.68%) |
2022-11-18 | 487.0 (10.31%) | 25701 | -1365 | 2277 | 356 | 8.86% | 0.4 (-0.02) | 354087 (45.07%) |
2022-11-11 | 441.5 (15.58%) | 27066 | -6331 | 1921 | 215 | 7.1% | 0.42 (-0.1) | 244080 (36.49%) |
2022-11-04 | 382.0 (0.66%) | 33397 | 425 | 1706 | -102 | 5.11% | 0.52 (0.01) | 178824 (-36.85%) |
2022-10-28 | 379.5 (-2.57%) | 32972 | 164 | 1808 | 357 | 5.48% | 0.51 (0.0) | 283158 (19.39%) |
2022-10-21 | 389.5 (-5.46%) | 32808 | 3387 | 1451 | 102 | 4.42% | 0.51 (0.06) | 237168 (-14.37%) |
2022-10-14 | 412.0 (-5.94%) | 29421 | 117 | 1349 | 848 | 4.59% | 0.45 (0.0) | 276980 (43.7%) |
2022-10-07 | 438.0 (3.79%) | 29304 | -428 | 501 | 100 | 1.71% | 0.45 (-0.01) | 192754 (-5.28%) |
2022-09-30 | 422.0 (-7.25%) | 29732 | 1319 | 401 | 168 | 1.35% | 0.46 (0.02) | 203505 (53.12%) |
2022-09-23 | 455.0 (-3.6%) | 28413 | 1209 | 233 | 114 | 0.82% | 0.44 (0.02) | 132901 (-3.21%) |
2022-09-16 | 472.0 (-0.63%) | 27204 | -82 | 119 | 113 | 0.44% | 0.42 (0.0) | 137306 (22.54%) |
2022-09-08 | 475.0 (-2.06%) | 27286 | 960 | 6 | -619 | 0.02% | 0.42 (0.01) | 112049 (-38.03%) |
2022-09-02 | 485.0 (-5.27%) | 26326 | 2165 | 625 | -353 | 2.37% | 0.41 (0.04) | 180802 (118.65%) |
2022-08-26 | 512.0 (-1.35%) | 24161 | 389 | 978 | -262 | 4.05% | 0.37 (0.0) | 82691 (-21.38%) |
2022-08-19 | 519.0 (0.39%) | 23772 | -710 | 1240 | 50 | 5.22% | 0.37 (-0.01) | 105173 (-7.17%) |
2022-08-12 | 517.0 (0.19%) | 24482 | -368 | 1190 | -180 | 4.86% | 0.38 (0.0) | 113301 (-28.8%) |
2022-08-05 | 516.0 (1.38%) | 24850 | -993 | 1370 | 158 | 5.51% | 0.38 (-0.02) | 159141 (32.19%) |
2022-07-29 | 509.0 (1.19%) | 25843 | -1540 | 1212 | -135 | 4.69% | 0.4 (-0.02) | 120392 (-19.21%) |
2022-07-22 | 503.0 (2.13%) | 27383 | -1576 | 1347 | 190 | 4.92% | 0.42 (-0.03) | 149012 (-19.57%) |
2022-07-15 | 492.5 (5.46%) | 28959 | 442 | 1157 | 99 | 4.0% | 0.45 (0.01) | 185274 (-25.58%) |
2022-07-08 | 467.0 (2.98%) | 28517 | -2539 | 1058 | 456 | 3.71% | 0.44 (-0.04) | 248951 (17.93%) |
2022-07-01 | 453.5 (-6.78%) | 31056 | -833 | 602 | 201 | 1.94% | 0.48 (-0.01) | 211095 (17.05%) |
2022-06-24 | 486.5 (-2.89%) | 31889 | -2526 | 401 | 271 | 1.26% | 0.49 (-0.04) | 180348 (-7.16%) |
2022-06-17 | 501.0 (-5.47%) | 34415 | 2186 | 130 | 130 | 0.38% | 0.53 (0.03) | 194267 (85.01%) |
2022-06-10 | 530.0 (-1.85%) | 32229 | 614 | 0 | -297 | 0.0% | 0.5 (0.01) | 105003 (-40.84%) |
2022-06-02 | 540.0 (1.89%) | 31615 | -1346 | 297 | 3 | 0.94% | 0.49 (-0.02) | 177477 (45.28%) |
2022-05-27 | 530.0 (0.0%) | 32961 | -678 | 294 | -62 | 0.89% | 0.51 (-0.01) | 122166 (-17.64%) |
2022-05-20 | 530.0 (3.72%) | 33639 | -945 | 356 | 96 | 1.06% | 0.52 (-0.01) | 148339 (-10.52%) |
2022-05-13 | 511.0 (-3.22%) | 34584 | 932 | 260 | 101 | 0.75% | 0.53 (0.01) | 165771 (59.61%) |
2022-05-06 | 528.0 (-1.86%) | 33652 | -1003 | 159 | -1 | 0.47% | 0.52 (-0.01) | 103860 (-57.44%) |
2022-04-29 | 538.0 (-3.58%) | 34655 | -282 | 160 | 26 | 0.46% | 0.53 (-0.01) | 244017 (102.11%) |
2022-04-22 | 558.0 (-0.71%) | 34937 | -629 | 134 | -184 | 0.38% | 0.54 (-0.01) | 120737 (-27.64%) |
2022-04-15 | 562.0 (-0.88%) | 35566 | -1208 | 318 | 239 | 0.89% | 0.55 (-0.02) | 166864 (39.82%) |
2022-04-08 | 567.0 (-3.74%) | 36774 | 2863 | 79 | 79 | 0.21% | 0.57 (0.05) | 119346 (-16.73%) |
2022-04-01 | 589.0 (-1.51%) | 33911 | 1540 | 0 | -137 | 0.0% | 0.52 (0.02) | 143331 (18.2%) |
2022-03-25 | 598.0 (2.93%) | 32371 | -2072 | 137 | 27 | 0.42% | 0.5 (-0.03) | 121260 (-58.05%) |
2022-03-18 | 581.0 (1.04%) | 34443 | -932 | 110 | 110 | 0.32% | 0.53 (-0.02) | 289070 (-13.74%) |
2022-03-11 | 575.0 (-3.36%) | 35375 | 2281 | 0 | -76 | 0.0% | 0.55 (0.04) | 335124 (55.82%) |
2022-03-04 | 595.0 (-1.49%) | 33094 | 2358 | 76 | -3 | 0.23% | 0.51 (0.04) | 215071 (-21.42%) |
2022-02-25 | 604.0 (-5.18%) | 30736 | 2822 | 79 | -98 | 0.26% | 0.47 (0.04) | 273685 (104.72%) |
2022-02-18 | 637.0 (-2.0%) | 27914 | 395 | 177 | -91 | 0.63% | 0.43 (0.01) | 133684 (-35.62%) |
2022-02-11 | 650.0 (2.2%) | 27519 | -1108 | 268 | 49 | 0.97% | 0.42 (-0.02) | 207640 (53.03%) |
2022-01-26 | 636.0 (-0.78%) | 28627 | 238 | 219 | -77 | 0.77% | 0.44 (0.0) | 135685 (-47.75%) |
2022-01-21 | 641.0 (-4.61%) | 28389 | -534 | 296 | -280 | 1.04% | 0.44 (-0.01) | 259685 (2.14%) |
2022-01-14 | 672.0 (5.99%) | 28923 | -665 | 576 | 304 | 1.99% | 0.45 (-0.01) | 254245 (-23.99%) |
2022-01-07 | 634.0 (3.09%) | 29588 | 4387 | 272 | 112 | 0.92% | 0.46 (0.07) | 334492 (241.13%) |
2021-12-30 | 615.0 (1.82%) | 25201 | 496 | 160 | 86 | 0.63% | 0.39 (0.01) | 98054 (23.97%) |
2021-12-24 | 604.0 (-0.49%) | 24705 | 900 | 74 | -49 | 0.3% | 0.38 (0.01) | 79098 (-31.74%) |
2021-12-17 | 607.0 (0.33%) | 23805 | -516 | 123 | 114 | 0.52% | 0.37 (-0.01) | 115882 (26.49%) |
2021-12-10 | 605.0 (-0.49%) | 24321 | 668 | 9 | -120 | 0.04% | 0.38 (0.02) | 91614 (-54.13%) |
2021-12-03 | 608.0 (2.01%) | 23653 | 297 | 129 | 18 | 0.55% | 0.36 (0.0) | 199733 (84.34%) |
2021-11-26 | 596.0 (-3.56%) | 23356 | 716 | 111 | -225 | 0.48% | 0.36 (0.01) | 108351 (-11.57%) |
2021-11-19 | 618.0 (2.15%) | 22640 | 22640 | 336 | 336 | 1.48% | 0.35 (0) | 122527 (-25.28%) |
2021-11-13 | 605.0 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163983 (45.08%) |
2021-11-06 | 591.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113029 (-9.86%) |
2021-10-30 | 590.0 (-1.67%) | 0 | -24998 | 0 | -266 | 0 | N/A (0) | 125398 (43.94%) |
2021-10-22 | 600.0 (0.0%) | 24998 | -1394 | 266 | -62 | 1.06% | 0.39 (-0.02) | 87120 (-24.88%) |
2021-10-15 | 600.0 (4.35%) | 26392 | -1533 | 328 | 201 | 1.24% | 0.41 (-0.02) | 115969 (-19.14%) |
2021-10-08 | 575.0 (0.17%) | 27925 | 484 | 127 | 45 | 0.45% | 0.43 (0.01) | 143423 (-12.82%) |
2021-10-01 | 574.0 (-4.01%) | 27441 | 822 | 82 | -19 | 0.3% | 0.42 (0.01) | 164518 (98.76%) |
2021-09-24 | 598.0 (-0.33%) | 26619 | -423 | 101 | 40 | 0.38% | 0.41 (-0.01) | 82771 (-33.02%) |
2021-09-17 | 600.0 (-3.54%) | 27042 | 787 | 61 | 61 | 0.23% | 0.42 (0.01) | 123575 (-23.44%) |
2021-09-10 | 622.0 (0.32%) | 26255 | -830 | 0 | -340 | 0.0% | 0.41 (-0.01) | 161409 (-23.65%) |
2021-09-03 | 620.0 (3.51%) | 27085 | -681 | 340 | -84 | 1.26% | 0.42 (-0.01) | 211396 (27.71%) |
2021-08-27 | 599.0 (8.51%) | 27766 | -182 | 424 | 157 | 1.53% | 0.43 (0.0) | 165527 (-12.3%) |
2021-08-20 | 552.0 (-4.99%) | 27948 | 1586 | 267 | 106 | 0.96% | 0.43 (0.02) | 188733 (94.54%) |
2021-08-13 | 581.0 (-1.69%) | 26362 | -41 | 161 | -54 | 0.61% | 0.41 (0.0) | 97016 (-8.85%) |
2021-08-06 | 591.0 (1.9%) | 26403 | -2188 | 215 | 41 | 0.81% | 0.41 (-0.03) | 106435 (-19.53%) |
2021-07-30 | 580.0 (-0.85%) | 28591 | -111 | 174 | 74 | 0.61% | 0.44 (0.0) | 132268 (2.65%) |
2021-07-23 | 585.0 (-0.68%) | 28702 | -686 | 100 | -381 | 0.35% | 0.44 (-0.01) | 128859 (-39.37%) |
2021-07-16 | 589.0 (0.86%) | 29388 | -1183 | 481 | 399 | 1.64% | 0.45 (-0.02) | 212516 (87.02%) |
2021-07-09 | 584.0 (-0.68%) | 30571 | 281 | 82 | -15 | 0.27% | 0.47 (0.0) | 113632 (-4.2%) |
2021-07-02 | 588.0 (-0.51%) | 30290 | 140 | 97 | 11 | 0.32% | 0.47 (0.0) | 118614 (-22.36%) |
2021-06-25 | 591.0 (-1.99%) | 30150 | 644 | 86 | 31 | 0.29% | 0.47 (0.01) | 152766 (19.93%) |
2021-06-18 | 603.0 (0.17%) | 29506 | 180 | 55 | 55 | 0.19% | 0.46 (0.01) | 127383 (17.87%) |
2021-06-11 | 602.0 (1.18%) | 29326 | -1519 | 0 | -310 | 0.0% | 0.45 (-0.03) | 108070 (-10.06%) |
2021-06-04 | 595.0 (0.85%) | 30845 | -707 | 310 | -117 | 1.01% | 0.48 (-0.01) | 120155 (-30.05%) |
2021-05-28 | 590.0 (2.97%) | 31552 | -811 | 427 | -13 | 1.35% | 0.49 (-0.01) | 171763 (-12.92%) |
2021-05-21 | 573.0 (2.87%) | 32363 | -2698 | 440 | 136 | 1.36% | 0.5 (-0.04) | 197256 (-41.27%) |
2021-05-14 | 557.0 (-7.01%) | 35061 | -1849 | 304 | 220 | 0.87% | 0.54 (-0.03) | 335874 (80.6%) |
2021-05-07 | 599.0 (-0.17%) | 36910 | -718 | 84 | -23 | 0.23% | 0.57 (-0.01) | 185980 (55.57%) |
2021-04-29 | 600.0 (-0.33%) | 37628 | -795 | 107 | -35 | 0.28% | 0.58 (-0.01) | 119546 (-30.04%) |
2021-04-23 | 602.0 (-1.31%) | 38423 | -744 | 142 | 32 | 0.37% | 0.59 (-0.01) | 170883 (1.6%) |
2021-04-16 | 610.0 (0.0%) | 39167 | 516 | 110 | 46 | 0.28% | 0.6 (0.0) | 168198 (35.57%) |
2021-04-09 | 610.0 (1.33%) | 38651 | -1291 | 64 | 64 | 0.17% | 0.6 (-0.02) | 124065 (-25.12%) |
2021-04-01 | 602.0 (2.03%) | 39942 | -2314 | 0 | -376 | 0.0% | 0.62 (-0.03) | 165687 (-43.9%) |
2021-03-26 | 590.0 (-0.17%) | 42256 | 4081 | 376 | 280 | 0.89% | 0.65 (0.06) | 295346 (36.31%) |
2021-03-19 | 591.0 (-3.75%) | 38175 | 1426 | 96 | 96 | 0.25% | 0.59 (0.02) | 216675 (-14.43%) |
2021-03-12 | 614.0 (2.16%) | 36749 | -890 | 0 | -578 | 0.0% | 0.57 (-0.01) | 253223 (-9.58%) |
2021-03-05 | 601.0 (-0.83%) | 37639 | 2422 | 578 | -112 | 1.54% | 0.58 (0.04) | 280052 (-21.25%) |
2021-02-26 | 606.0 (-7.06%) | 35217 | 2739 | 690 | -104 | 1.96% | 0.54 (0.04) | 355603 (28.72%) |
2021-02-19 | 652.0 (3.16%) | 32478 | 28 | 794 | -109 | 2.44% | 0.5 (0.0) | 276270 (-12.45%) |
2021-02-05 | 632.0 (6.94%) | 32450 | -4451 | 903 | 128 | 2.78% | 0.5 (-0.07) | 315548 (-35.24%) |
2021-01-29 | 591.0 (-8.94%) | 36901 | 3026 | 775 | -415 | 2.1% | 0.57 (0.05) | 487286 (13.15%) |
2021-01-22 | 649.0 (7.99%) | 33875 | 5708 | 1190 | 102 | 3.51% | 0.52 (0.09) | 430649 (15.64%) |
2021-01-15 | 601.0 (3.62%) | 28167 | 3693 | 1088 | 60 | 3.86% | 0.43 (0.05) | 372392 (51.2%) |
2021-01-08 | 580.0 (9.43%) | 24474 | 1541 | 1028 | 437 | 4.2% | 0.38 (0.03) | 246293 (109.39%) |
2020-12-31 | 530.0 (3.72%) | 22933 | -1876 | 591 | 192 | 2.58% | 0.35 (-0.03) | 117626 (10.03%) |
2020-12-25 | 511.0 (0.2%) | 24809 | 636 | 399 | 47 | 1.61% | 0.38 (0.01) | 106905 (-48.46%) |
2020-12-18 | 510.0 (-1.16%) | 24173 | 32 | 352 | 334 | 1.46% | 0.37 (0.0) | 207442 (-9.59%) |
2020-12-11 | 516.0 (2.58%) | 24141 | -1635 | 18 | -1573 | 0.07% | 0.37 (-0.03) | 229443 (-32.37%) |
2020-12-04 | 503.0 (2.86%) | 25776 | -384 | 1591 | -395 | 6.17% | 0.4 (0.0) | 339251 (72.6%) |
2020-11-27 | 489.0 (0.2%) | 26160 | 644 | 1986 | -623 | 7.59% | 0.4 (0.01) | 196559 (-34.12%) |
2020-11-20 | 488.0 (5.63%) | 25516 | 1724 | 2609 | 596 | 10.22% | 0.39 (0.02) | 298340 (42.04%) |
2020-11-13 | 462.0 (2.1%) | 23792 | -1294 | 2013 | 109 | 8.46% | 0.37 (-0.02) | 210036 (21.33%) |
2020-11-06 | 452.5 (4.75%) | 25086 | -2350 | 1904 | -371 | 7.59% | 0.39 (-0.03) | 173114 (3.87%) |
2020-10-30 | 432.0 (-4.42%) | 27436 | 3298 | 2275 | -42 | 8.29% | 0.42 (0.05) | 166663 (23.1%) |
2020-10-23 | 452.0 (0.67%) | 24138 | -610 | 2317 | -188 | 9.6% | 0.37 (-0.01) | 135384 (-48.89%) |
2020-10-16 | 449.0 (-0.88%) | 24748 | -3034 | 2505 | 966 | 10.12% | 0.38 (-0.05) | 264888 (51.31%) |
2020-10-08 | 453.0 (4.62%) | 27782 | -1258 | 1539 | 336 | 5.54% | 0.43 (-0.02) | 175060 (65.12%) |
2020-09-30 | 433.0 (2.12%) | 29040 | -370 | 1203 | -19 | 4.14% | 0.45 (0.0) | 106017 (-57.29%) |
2020-09-25 | 424.0 (-4.5%) | 29410 | 4812 | 1222 | 725 | 4.16% | 0.45 (0.07) | 248237 (0.49%) |
2020-09-18 | 444.0 (1.72%) | 24598 | 189 | 497 | 480 | 2.02% | 0.38 (0.0) | 247015 (41.58%) |
2020-09-11 | 436.5 (1.75%) | 24409 | -1297 | 17 | -2189 | 0.07% | 0.38 (-0.02) | 174472 (-36.03%) |
2020-09-04 | 429.0 (-1.38%) | 25706 | 1253 | 2206 | -961 | 8.58% | 0.4 (0.02) | 272746 (12.76%) |
2020-08-28 | 435.0 (2.47%) | 24453 | 2248 | 3167 | 414 | 12.95% | 0.38 (0.04) | 241876 (5.76%) |
2020-08-21 | 424.5 (-0.59%) | 22205 | -655 | 2753 | -130 | 12.4% | 0.34 (-0.01) | 228710 (17.58%) |
2020-08-14 | 427.0 (-1.39%) | 22860 | -988 | 2883 | -101 | 12.61% | 0.35 (-0.02) | 194522 (-21.41%) |
2020-08-07 | 433.0 (1.76%) | 23848 | -2373 | 2984 | -464 | 12.51% | 0.37 (-0.03) | 247501 (-48.92%) |
2020-07-31 | 425.5 (10.23%) | 26221 | 7354 | 3448 | 703 | 13.15% | 0.4 (0.11) | 484536 (67.24%) |
2020-07-24 | 386.0 (5.18%) | 18867 | -176 | 2745 | 814 | 14.55% | 0.29 (0.0) | 289726 (-10.19%) |
2020-07-17 | 367.0 (5.31%) | 19043 | 54 | 1931 | 479 | 10.14% | 0.29 (0.0) | 322581 (29.85%) |
2020-07-10 | 348.5 (5.77%) | 18989 | -1565 | 1452 | 644 | 7.65% | 0.29 (-0.03) | 248428 (8.46%) |
2020-07-03 | 329.5 (45.15%) | 20554 | 20554 | 808 | 808 | 3.93% | 0.32 (0) | 229046 (52.86%) |
2020-06-25 | 227.0 (-27.82%) | 0 | -20471 | 0 | -365 | 0 | N/A (0) | 149841 (-28.66%) |
2020-06-19 | 314.5 (-0.47%) | 20471 | 1997 | 365 | 303 | 1.78% | 0.32 (0.04) | 210024 (-8.25%) |
2020-06-12 | 316.0 (1.44%) | 18474 | -3203 | 62 | -1354 | 0.34% | 0.28 (-0.05) | 228901 (2.28%) |
2020-06-05 | 311.5 (6.68%) | 21677 | -4653 | 1416 | -25 | 6.53% | 0.33 (-0.08) | 223796 (1.2%) |
2020-05-29 | 292.0 (0.0%) | 26330 | -733 | 1441 | -370 | 5.47% | 0.41 (-0.01) | 221142 (-16.29%) |
2020-05-22 | 292.0 (-2.01%) | 27063 | -155 | 1811 | 31 | 6.69% | 0.42 (0.0) | 264183 (25.91%) |
2020-05-15 | 298.0 (0.17%) | 27218 | -251 | 1780 | -45 | 6.54% | 0.42 (0.0) | 209817 (7.28%) |
2020-05-08 | 297.5 (-2.3%) | 27469 | 2885 | 1825 | -239 | 6.64% | 0.42 (0.04) | 195576 (8.17%) |
2020-04-30 | 304.5 (3.57%) | 24584 | -487 | 2064 | 180 | 8.4% | 0.38 (-0.01) | 180806 (-16.5%) |
2020-04-24 | 294.0 (-4.08%) | 25071 | 3894 | 1884 | -465 | 7.51% | 0.39 (0.06) | 216547 (-27.0%) |
2020-04-17 | 306.5 (9.66%) | 21177 | -2627 | 2349 | 1951 | 11.09% | 0.33 (-0.04) | 296659 (44.87%) |
2020-04-10 | 279.5 (2.95%) | 23804 | -1844 | 398 | 374 | 1.67% | 0.37 (-0.03) | 204782 (32.22%) |
2020-04-01 | 271.5 (-0.55%) | 25648 | 441 | 24 | -2222 | 0.09% | 0.4 (0.01) | 154877 (-57.38%) |
2020-03-27 | 273.0 (7.27%) | 25207 | 25207 | 2246 | 2246 | 8.91% | 0.39 (0) | 363365 (-48.04%) |
2020-03-21 | 254.5 (-12.24%) | 0 | -28098 | 0 | -2 | 0 | N/A (0) | 699336 (41.6%) |
2020-03-13 | 290.0 (-7.94%) | 28098 | 5891 | 2 | -499 | 0.01% | 0.43 (0.09) | 493867 (78.09%) |
2020-03-06 | 315.0 (-0.32%) | 22207 | 884 | 501 | -85 | 2.26% | 0.34 (0.01) | 277318 (125.15%) |
2020-02-27 | 316.0 | 21323 | 0 | 586 | 0 | 2.75% | 0.33 (0) | 123170 (N/A) |