- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 41.75 (-0.71%) | 6559 | 22 | 6 | -2 | 0 | 0.09% | 33.92 (0.11) | 306 (-54.79%) | 0.4% | 3.76% | 16.4% |
2024-03-26 | 42.05 (-0.59%) | 6537 | 84 | 8 | -27 | 0 | 0.12% | 33.81 (0.44) | 678 (-35.98%) | 0.88% | 4.51% | 16.54% |
2024-03-25 | 42.3 (2.17%) | 6453 | 146 | 35 | -6 | 0 | 0.54% | 33.37 (0.75) | 1059 (247.5%) | 1.37% | 6.28% | 16.33% |
2024-03-22 | 41.4 (1.47%) | 6307 | -4 | 41 | 25 | 0 | 0.65% | 32.62 (-0.02) | 304 (-45.5%) | 0.39% | 6.1% | 15.31% |
2024-03-21 | 40.8 (-0.61%) | 6311 | 43 | 16 | -32 | 0 | 0.25% | 32.64 (0.23) | 559 (-36.74%) | 0.72% | 6.19% | 15.23% |
2024-03-20 | 41.05 (-1.44%) | 6268 | -27 | 48 | 18 | 0 | 0.77% | 32.41 (-0.14) | 884 (-56.73%) | 1.14% | 5.97% | 14.88% |
2024-03-19 | 41.65 (5.18%) | 6295 | -49 | 30 | -25 | 0 | 0.48% | 32.55 (-0.26) | 2044 (121.79%) | 2.64% | 5.56% | 14.4% |
2024-03-18 | 39.6 (-1.49%) | 6344 | -34 | 55 | 29 | 0 | 0.87% | 32.81 (-0.17) | 921 (143.9%) | 1.19% | 3.47% | 12.42% |
2024-03-15 | 40.2 (-1.47%) | 6378 | -70 | 26 | 5 | 0 | 0.41% | 32.98 (-0.37) | 377 (-3.0%) | 0.49% | 2.84% | 11.66% |
2024-03-14 | 40.8 (-1.09%) | 6448 | -26 | 21 | -32 | 0 | 0.33% | 33.35 (-0.13) | 389 (-30.68%) | 0.5% | 3.27% | 11.49% |
2024-03-13 | 41.25 (0.36%) | 6474 | -3 | 53 | -6 | 0 | 0.82% | 33.48 (-0.02) | 562 (31.14%) | 0.73% | 3.61% | 11.36% |
2024-03-12 | 41.1 (0.24%) | 6477 | -25 | 59 | 16 | 0 | 0.91% | 33.5 (-0.12) | 428 (-2.4%) | 0.55% | 3.23% | 10.85% |
2024-03-11 | 41.0 (4.06%) | 6502 | -25 | 43 | 7 | 0 | 0.66% | 33.62 (-0.13) | 439 (-37.81%) | 0.57% | 3.03% | 10.44% |
2024-03-08 | 39.4 (-2.23%) | 6527 | -11 | 36 | -17 | 0 | 0.55% | 33.75 (-0.06) | 706 (7.46%) | 0.91% | 2.88% | 10.14% |
2024-03-07 | 40.3 (-1.95%) | 6538 | 164 | 53 | 13 | 0 | 0.81% | 33.81 (0.85) | 657 (148.83%) | 0.85% | 2.74% | 9.42% |
2024-03-06 | 41.1 (-0.12%) | 6374 | 14 | 40 | 7 | 0 | 0.63% | 32.96 (0.07) | 264 (-3.8%) | 0.34% | 3.05% | 8.75% |
2024-03-05 | 41.15 (0.24%) | 6360 | 20 | 33 | 9 | 0 | 0.52% | 32.89 (0.1) | 274 (-14.91%) | 0.36% | 3.24% | 8.51% |
2024-03-04 | 41.05 (-0.36%) | 6340 | 46 | 24 | -12 | 0 | 0.38% | 32.79 (0.24) | 322 (-46.01%) | 0.42% | 3.56% | 8.26% |
2024-03-01 | 41.2 (-1.55%) | 6294 | 125 | 36 | -3 | 0 | 0.57% | 32.55 (0.65) | 597 (-33.71%) | 0.77% | 3.49% | 8.1% |
2024-02-29 | 41.85 (2.95%) | 6169 | 88 | 39 | -1 | 0 | 0.63% | 31.9 (0.45) | 901 (119.95%) | 1.17% | 3.03% | 7.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 40.65 (-0.49%) | 6081 | 69 | 40 | -7 | 0 | 0.66% | 31.45 (0.36) | 409 (-21.09%) | 0.53% | 2.24% | 6.56% |
2024-02-26 | 40.85 (2.13%) | 6012 | 64 | 47 | 9 | 0 | 0.78% | 31.09 (0.33) | 519 (90.91%) | 0.67% | 2.37% | 6.32% |
2024-02-23 | 40.0 (0.13%) | 5948 | -14 | 38 | -13 | 0 | 0.64% | 30.76 (-0.07) | 271 (13.35%) | 0.35% | 2.37% | 5.75% |
2024-02-22 | 39.95 (-2.2%) | 5962 | 9 | 51 | 5 | 0 | 0.86% | 30.83 (0.04) | 239 (-17.66%) | 0.31% | 2.45% | 5.73% |
2024-02-21 | 40.85 (0.0%) | 5953 | -19 | 46 | -155 | 0 | 0.77% | 30.79 (-0.09) | 291 (-43.19%) | 0.38% | 2.46% | 5.51% |
2024-02-20 | 40.85 (1.49%) | 5972 | -8 | 201 | -175 | 0 | 3.37% | 30.88 (-0.05) | 512 (0.09%) | 0.66% | 2.45% | 5.32% |
2024-02-19 | 40.25 (2.81%) | 5980 | -80 | 376 | -150 | 0 | 6.29% | 30.93 (-0.41) | 512 (51.8%) | 0.66% | 2.01% | 4.96% |
2024-02-16 | 39.15 (1.03%) | 6060 | -24 | 526 | -3 | 0 | 8.68% | 31.34 (-0.12) | 337 (36.22%) | 0.44% | 1.49% | 4.48% |
2024-02-15 | 38.75 (2.92%) | 6084 | 14 | 529 | 10 | 0 | 8.69% | 31.46 (0.07) | 247 (-12.26%) | 0.32% | 1.32% | 4.35% |
2024-02-05 | 37.65 (-0.66%) | 6070 | 30 | 519 | -20 | 0 | 8.55% | 31.39 (0.15) | 282 (63.1%) | 0.37% | 1.2% | 4.58% |
2024-02-02 | 37.9 (-0.52%) | 6040 | 49 | 539 | 2 | 0 | 8.92% | 31.24 (0.26) | 173 (61.29%) | 0.22% | 1.01% | 4.7% |
2024-02-01 | 38.1 (0.13%) | 5991 | -3 | 537 | 1 | 0 | 8.96% | 30.98 (-0.02) | 107 (-48.56%) | 0.14% | 0.88% | 4.61% |
2024-01-31 | 38.05 (-1.3%) | 5994 | -38 | 536 | -13 | 0 | 8.94% | 31.0 (-0.19) | 208 (37.23%) | 0.27% | 0.85% | 4.87% |
2024-01-30 | 38.55 (-1.91%) | 6032 | -4 | 549 | 5 | 0 | 9.1% | 31.19 (-0.02) | 152 (11.38%) | 0.2% | 0.84% | 4.95% |
2024-01-29 | 39.3 (1.29%) | 6036 | -23 | 544 | 15 | 0 | 9.01% | 31.21 (-0.12) | 136 (78.51%) | 0.18% | 0.86% | 5.13% |
2024-01-26 | 38.8 (-1.15%) | 6059 | 2 | 529 | -8 | 0 | 8.73% | 31.33 (0.01) | 76 (-8.71%) | 0.1% | 0.86% | 5.3% |
2024-01-25 | 39.25 (-1.51%) | 6057 | -7 | 537 | -1 | 0 | 8.87% | 31.32 (-0.04) | 83 (-57.63%) | 0.11% | 1.05% | 7.9% |
2024-01-24 | 39.85 (0.63%) | 6064 | -14 | 538 | 1 | 0 | 8.87% | 31.36 (-0.07) | 197 (14.18%) | 0.26% | 1.05% | 8.69% |
2024-01-23 | 39.6 (2.19%) | 6078 | -10 | 537 | 0 | 0 | 8.84% | 31.43 (-0.05) | 173 (29.27%) | 0.22% | 1.12% | 8.89% |
2024-01-22 | 38.75 (1.17%) | 6088 | -16 | 537 | 7 | 0 | 8.82% | 31.48 (-0.09) | 134 (-40.73%) | 0.17% | 0.99% | 8.78% |
2024-01-19 | 38.3 (-0.91%) | 6104 | 6 | 530 | 1 | 0 | 8.68% | 31.57 (0.03) | 226 (187.2%) | 0.29% | 1.01% | 8.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 38.65 (-0.26%) | 6098 | 6 | 529 | 3 | 0 | 8.67% | 31.54 (0.04) | 78 (-69.11%) | 0.1% | 1.01% | 8.63% |
2024-01-17 | 38.75 (-1.27%) | 6092 | 49 | 526 | 40 | 0 | 8.63% | 31.5 (0.25) | 254 (243.0%) | 0.33% | 1.1% | 8.82% |
2024-01-16 | 39.25 (0.26%) | 6043 | 11 | 486 | -7 | 0 | 8.04% | 31.25 (0.06) | 74 (-48.62%) | 0.1% | 1.07% | 9.04% |
2024-01-15 | 39.15 (0.9%) | 6032 | -1 | 493 | 30 | 0 | 8.17% | 31.19 (-0.01) | 144 (-37.33%) | 0.19% | 1.52% | 9.17% |
2024-01-12 | 38.8 (-1.27%) | 6033 | 10 | 463 | 25 | 0 | 7.67% | 31.2 (0.05) | 230 (58.65%) | 0.3% | 1.83% | 9.53% |
2024-01-11 | 39.3 (1.16%) | 6023 | 16 | 438 | 12 | 0 | 7.27% | 31.15 (0.09) | 145 (-37.43%) | 0.19% | 1.66% | 9.5% |
2024-01-10 | 38.85 (-1.77%) | 6007 | 7 | 426 | 10 | 0 | 7.09% | 31.06 (0.03) | 232 (-45.34%) | 0.3% | 1.87% | 9.57% |
2024-01-09 | 39.55 (-0.88%) | 6000 | -30 | 416 | 2 | 0 | 6.93% | 31.03 (-0.15) | 425 (11.9%) | 0.55% | 1.92% | 9.55% |
2024-01-08 | 39.9 (-2.44%) | 6030 | -79 | 414 | 2 | 0 | 6.87% | 31.18 (-0.41) | 380 (273.45%) | 0.49% | 1.74% | 9.22% |
2024-01-05 | 40.9 (1.24%) | 6109 | 8 | 412 | 5 | 0 | 6.74% | 31.59 (0.04) | 101 (-66.85%) | 0.13% | 1.6% | 9.51% |
2024-01-04 | 40.4 (-2.06%) | 6101 | -49 | 407 | 3 | 0 | 6.67% | 31.55 (-0.26) | 306 (12.66%) | 0.4% | 4.17% | 10.06% |
2024-01-03 | 41.25 (-2.94%) | 6150 | -67 | 404 | -2 | 0 | 6.57% | 31.81 (-0.34) | 272 (-5.01%) | 0.35% | 4.67% | 10.64% |
2024-01-02 | 42.5 (0.71%) | 6217 | -7 | 406 | 0 | 0 | 6.53% | 32.15 (-0.04) | 286 (6.82%) | 0.37% | 4.78% | 10.84% |
2023-12-29 | 42.2 (1.32%) | 6224 | -3 | 406 | 3 | 0 | 6.52% | 32.19 (-0.01) | 268 (-87.13%) | 0.35% | 4.52% | 10.73% |
2023-12-28 | 41.65 (-0.83%) | 6227 | 4 | 403 | -4 | 0 | 6.47% | 32.2 (0.02) | 2085 (199.84%) | 2.7% | 4.32% | 11.17% |
2023-12-27 | 42.0 (2.94%) | 6223 | 44 | 407 | 6 | 0 | 6.54% | 32.18 (0.22) | 695 (95.64%) | 0.9% | 1.79% | 8.64% |
2023-12-26 | 40.8 (1.87%) | 6179 | 77 | 401 | 13 | 0 | 6.49% | 31.96 (0.4) | 355 (304.64%) | 0.46% | 1.17% | 8.1% |
2023-12-25 | 40.05 (0.0%) | 6102 | 34 | 388 | 0 | 0 | 6.36% | 31.56 (0.18) | 87 (-22.21%) | 0.11% | 1.27% | 7.78% |
2023-12-22 | 40.05 (-0.37%) | 6068 | 18 | 388 | 0 | 0 | 6.39% | 31.38 (0.09) | 112 (-13.31%) | 0.15% | 1.38% | 7.96% |
2023-12-21 | 40.2 (-0.12%) | 6050 | -3 | 388 | 0 | 0 | 6.41% | 31.29 (-0.01) | 130 (-41.09%) | 0.17% | 1.78% | 7.98% |
2023-12-20 | 40.25 (-1.83%) | 6053 | 31 | 388 | -9 | 0 | 6.41% | 31.3 (0.16) | 221 (-48.82%) | 0.29% | 1.88% | 8.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 41.0 (2.5%) | 6022 | 7 | 397 | 9 | 0 | 6.59% | 31.14 (0.03) | 432 (153.35%) | 0.56% | 1.85% | 8.14% |
2023-12-18 | 40.0 (0.13%) | 6015 | 14 | 388 | -1 | 0 | 6.45% | 31.11 (0.07) | 170 (-59.35%) | 0.22% | 1.57% | 8.47% |
2023-12-15 | 39.95 (-1.72%) | 6001 | -25 | 389 | -1 | 0 | 6.48% | 31.04 (-0.12) | 419 (101.62%) | 0.54% | 1.58% | 8.51% |
2023-12-14 | 40.65 (-0.37%) | 6026 | -15 | 390 | 5 | 0 | 6.47% | 31.16 (-0.1) | 208 (4.68%) | 0.27% | 1.81% | 8.19% |
2023-12-13 | 40.8 (-0.85%) | 6041 | 3 | 385 | 2 | 0 | 6.37% | 31.26 (0.01) | 198 (-8.77%) | 0.26% | 2.23% | 8.26% |
2023-12-12 | 41.15 (0.0%) | 6038 | -14 | 383 | 0 | 0 | 6.34% | 31.25 (-0.07) | 217 (23.67%) | 0.28% | 2.94% | 8.41% |
2023-12-11 | 41.15 (-0.72%) | 6052 | -6 | 383 | 0 | 0 | 6.33% | 31.32 (-0.03) | 176 (-70.49%) | 0.23% | 3.22% | 8.35% |
2023-12-08 | 41.45 (-1.66%) | 6058 | 14 | 383 | 0 | 0 | 6.32% | 31.35 (0.07) | 597 (12.25%) | 0.77% | 3.25% | 8.61% |
2023-12-07 | 42.15 (1.08%) | 6044 | 19 | 383 | 0 | 0 | 6.34% | 31.28 (0.1) | 532 (-29.25%) | 0.69% | 3.26% | 8.26% |
2023-12-06 | 41.7 (-2.34%) | 6025 | 84 | 383 | -17 | 0 | 6.36% | 31.18 (0.44) | 751 (75.49%) | 0.97% | 2.74% | 7.8% |
2023-12-05 | 42.7 (1.18%) | 5941 | 29 | 400 | 17 | 0 | 6.73% | 30.74 (0.15) | 428 (113.83%) | 0.55% | 2.13% | 7.02% |
2023-12-04 | 42.2 (0.48%) | 5912 | 8 | 383 | 0 | 0 | 6.48% | 30.59 (0.04) | 200 (-67.11%) | 0.26% | 1.72% | 6.61% |
2023-12-01 | 42.0 (2.69%) | 5904 | 4 | 383 | -3 | 0 | 6.49% | 30.55 (0.02) | 609 (370.91%) | 0.79% | 1.76% | 6.7% |
2023-11-30 | 40.9 (0.62%) | 5900 | -15 | 386 | 4 | 0 | 6.54% | 30.53 (-0.08) | 129 (-53.65%) | 0.17% | 1.13% | 6.01% |
2023-11-29 | 40.65 (-0.73%) | 5915 | 9 | 382 | -3 | 0 | 6.46% | 30.61 (0.05) | 279 (147.81%) | 0.36% | 1.29% | 5.99% |
2023-11-28 | 40.95 (-0.12%) | 5906 | 15 | 385 | 3 | 0 | 6.52% | 30.56 (0.07) | 112 (-50.25%) | 0.15% | 1.22% | 5.78% |
2023-11-27 | 41.0 (-1.68%) | 5891 | 47 | 382 | 0 | 0 | 6.48% | 30.49 (0.25) | 226 (79.67%) | 0.29% | 1.96% | 6.08% |
2023-11-24 | 41.7 (-0.6%) | 5844 | 14 | 382 | 0 | 0 | 6.54% | 30.24 (0.07) | 126 (-50.02%) | 0.16% | 1.92% | 6.03% |
2023-11-23 | 41.95 (0.0%) | 5830 | -11 | 382 | -3 | 0 | 6.55% | 30.17 (-0.06) | 252 (12.51%) | 0.33% | 1.99% | 6.2% |
2023-11-22 | 41.95 (-0.94%) | 5841 | 16 | 385 | 2 | 0 | 6.59% | 30.23 (0.09) | 224 (-67.34%) | 0.29% | 2.0% | 6.16% |
2023-11-21 | 42.35 (1.68%) | 5825 | -312 | 383 | 1 | 0 | 6.58% | 30.14 (-1.62) | 686 (244.31%) | 0.89% | 2.12% | 6.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 41.65 (0.36%) | 6137 | 1 | 382 | -14 | 0 | 6.22% | 31.76 (0.01) | 199 (15.46%) | 0.26% | 1.45% | 6.15% |
2023-11-17 | 41.5 (-0.84%) | 6136 | 14 | 396 | 49 | 0 | 6.45% | 31.75 (0.07) | 172 (-33.95%) | 0.22% | 1.68% | 6.43% |
2023-11-16 | 41.85 (1.33%) | 6122 | -6 | 347 | -6 | 0 | 5.67% | 31.68 (-0.03) | 261 (-18.32%) | 0.34% | 1.88% | 6.86% |
2023-11-15 | 41.3 (0.85%) | 6128 | -16 | 353 | 0 | 0 | 5.76% | 31.71 (-0.08) | 319 (86.75%) | 0.41% | 1.77% | 6.87% |
2023-11-14 | 40.95 (-1.21%) | 6144 | 3 | 353 | 0 | 0 | 5.75% | 31.79 (-0.01) | 171 (-54.53%) | 0.22% | 1.55% | 6.8% |
2023-11-13 | 41.45 (1.59%) | 6141 | -32 | 353 | 0 | 0 | 5.75% | 31.8 (-0.16) | 376 (16.83%) | 0.49% | 1.47% | 6.99% |
2023-11-10 | 40.8 (-1.92%) | 6173 | -9 | 353 | -2 | 0 | 5.72% | 31.96 (-0.05) | 322 (82.98%) | 0.42% | 1.34% | 7.05% |
2023-11-09 | 41.6 (0.24%) | 6182 | -7 | 355 | 0 | 0 | 5.74% | 32.01 (-0.04) | 176 (17.36%) | 0.23% | 1.01% | 7.96% |
2023-11-08 | 41.5 (0.12%) | 6189 | -5 | 355 | -2 | 0 | 5.74% | 32.05 (-0.02) | 150 (32.83%) | 0.19% | 0.93% | 7.91% |
2023-11-07 | 41.45 (0.36%) | 6194 | 9 | 357 | 0 | 0 | 5.76% | 32.07 (0.04) | 113 (-58.29%) | 0.15% | 0.89% | 8.1% |
2023-11-06 | 41.3 (1.98%) | 6185 | 1 | 357 | -1 | 0 | 5.77% | 32.03 (0.01) | 271 (274.56%) | 0.35% | 1.19% | 8.64% |
2023-11-03 | 40.5 (0.0%) | 6184 | -2 | 358 | -1 | 0 | 5.79% | 32.02 (-0.01) | 72 (-35.69%) | 0.09% | 1.08% | 8.48% |
2023-11-02 | 40.5 (-0.12%) | 6186 | 3 | 359 | 0 | 0 | 5.8% | 32.03 (0.01) | 112 (-7.07%) | 0.15% | 1.33% | 8.64% |
2023-11-01 | 40.55 (0.62%) | 6183 | 2 | 359 | 0 | 0 | 5.81% | 32.02 (0.01) | 121 (-64.7%) | 0.16% | 1.47% | 9.08% |
2023-10-31 | 40.3 (-2.66%) | 6181 | -20 | 359 | -6 | 0 | 5.81% | 32.01 (-0.1) | 343 (82.41%) | 0.44% | 2.16% | 9.1% |
2023-10-30 | 41.4 (0.49%) | 6201 | 11 | 365 | 0 | 0 | 5.89% | 32.11 (0.06) | 188 (-28.18%) | 0.24% | 2.03% | 8.92% |
2023-10-27 | 41.2 (0.49%) | 6190 | -14 | 365 | 0 | 0 | 5.9% | 32.05 (-0.08) | 261 (19.25%) | 0.34% | 2.33% | 8.98% |
2023-10-26 | 41.0 (-0.73%) | 6204 | 5 | 365 | 0 | 0 | 5.88% | 32.13 (0.03) | 219 (-66.61%) | 0.28% | 2.64% | 9.14% |
2023-10-25 | 41.3 (3.51%) | 6199 | -36 | 365 | -4 | 0 | 5.89% | 32.1 (-0.19) | 657 (168.98%) | 0.85% | 2.71% | 9.18% |
2023-10-24 | 39.9 (0.76%) | 6235 | 18 | 369 | -14 | 0 | 5.92% | 32.29 (0.1) | 244 (-41.22%) | 0.32% | 2.2% | 9.09% |
2023-10-23 | 39.6 (2.19%) | 6217 | -8 | 383 | 0 | 0 | 6.16% | 32.19 (-0.04) | 416 (-17.43%) | 0.54% | 2.29% | 9.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 38.75 (0.78%) | 6225 | 40 | 383 | 16 | 0 | 6.15% | 32.23 (0.2) | 503 (85.52%) | 0.65% | 2.3% | 9.5% |
2023-10-19 | 38.45 (0.13%) | 6185 | -45 | 367 | 4 | 0 | 5.93% | 32.03 (-0.23) | 271 (3.77%) | 0.35% | 2.98% | 9.35% |
2023-10-18 | 38.4 (-2.17%) | 6230 | -26 | 363 | 20 | 0 | 5.83% | 32.26 (-0.13) | 261 (-17.19%) | 0.34% | 2.8% | 10.46% |
2023-10-17 | 39.25 (-2.12%) | 6256 | 10 | 343 | 1 | 0 | 5.48% | 32.39 (0.05) | 316 (-25.81%) | 0.41% | 2.85% | 10.54% |
2023-10-16 | 40.1 (-3.72%) | 6246 | 39 | 342 | -7 | 0 | 5.48% | 32.34 (0.2) | 426 (-58.55%) | 0.55% | 3.12% | 10.6% |
2023-10-13 | 41.65 (4.39%) | 6207 | 338 | 349 | 8 | 0 | 5.62% | 32.14 (1.75) | 1027 (675.04%) | 1.33% | 2.77% | 10.26% |
2023-10-12 | 39.9 (0.63%) | 5869 | 7 | 341 | -36 | 0 | 5.81% | 30.39 (0.04) | 132 (-56.16%) | 0.17% | 1.69% | 9.06% |
2023-10-11 | 39.65 (-2.94%) | 5862 | 24 | 377 | 0 | 0 | 6.43% | 30.35 (0.12) | 302 (-42.51%) | 0.39% | 2.11% | 9.14% |
2023-10-06 | 40.85 (3.16%) | 5838 | -6 | 377 | -12 | 0 | 6.46% | 30.23 (-0.03) | 526 (247.58%) | 0.68% | 1.89% | 8.88% |
2023-10-05 | 39.6 (2.19%) | 5844 | 9 | 389 | 12 | 0 | 6.66% | 30.26 (0.05) | 151 (-21.81%) | 0.2% | 1.48% | 8.37% |
2023-10-04 | 38.75 (-2.64%) | 5835 | 19 | 377 | -1 | 0 | 6.46% | 30.21 (0.09) | 193 (-57.35%) | 0.25% | 1.58% | 8.35% |
2023-10-03 | 39.8 (1.14%) | 5816 | -8 | 378 | -16 | 0 | 6.5% | 30.12 (-0.04) | 453 (237.78%) | 0.59% | 1.83% | 8.59% |
2023-10-02 | 39.35 (2.47%) | 5824 | -11 | 394 | 17 | 0 | 6.77% | 30.16 (-0.05) | 134 (-35.05%) | 0.17% | 1.57% | 8.24% |
2023-09-28 | 38.4 (0.0%) | 5835 | 4 | 377 | 1 | 0 | 6.46% | 30.21 (0.02) | 206 (-10.78%) | 0.27% | 2.15% | 8.39% |
2023-09-27 | 38.4 (-1.92%) | 5831 | 11 | 376 | 1 | 0 | 6.45% | 30.19 (0.05) | 231 (-40.17%) | 0.3% | 2.94% | 8.39% |
2023-09-26 | 39.15 (-3.45%) | 5820 | 30 | 375 | 1 | 0 | 6.44% | 30.14 (0.16) | 387 (54.19%) | 0.5% | 2.85% | 8.47% |
2023-09-25 | 40.55 (0.75%) | 5790 | -27 | 374 | 0 | 0 | 6.46% | 29.98 (-0.14) | 251 (-57.0%) | 0.33% | 2.85% | 8.17% |
2023-09-22 | 40.25 (0.12%) | 5817 | 36 | 374 | -2 | 0 | 6.43% | 30.12 (0.19) | 584 (-28.57%) | 0.76% | 3.99% | 8.34% |
2023-09-21 | 40.2 (-2.55%) | 5781 | 25 | 376 | 0 | 0 | 6.5% | 29.93 (0.12) | 818 (402.86%) | 1.06% | 3.65% | 7.83% |
2023-09-20 | 41.25 (0.0%) | 5756 | 20 | 376 | 0 | 0 | 6.53% | 29.81 (0.11) | 162 (-58.03%) | 0.21% | 3.06% | 7.12% |
2023-09-19 | 41.25 (-1.79%) | 5736 | 28 | 376 | -1 | 0 | 6.56% | 29.7 (0.14) | 387 (-65.73%) | 0.5% | 3.06% | 7.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 42.0 (5.13%) | 5708 | -41 | 377 | 3 | 0 | 6.6% | 29.56 (-0.21) | 1131 (254.15%) | 1.46% | 2.69% | 7.3% |
2023-09-15 | 39.95 (-0.87%) | 5749 | 46 | 374 | 0 | 0 | 6.51% | 29.77 (0.24) | 319 (-12.48%) | 0.41% | 1.47% | 6.27% |
2023-09-14 | 40.3 (3.47%) | 5703 | 34 | 374 | 0 | 0 | 6.56% | 29.53 (0.18) | 365 (126.57%) | 0.47% | 1.19% | 6.57% |
2023-09-13 | 38.95 (1.56%) | 5669 | 21 | 374 | 0 | 0 | 6.6% | 29.35 (0.1) | 161 (58.73%) | 0.21% | 0.89% | 6.65% |
2023-09-12 | 38.35 (0.79%) | 5648 | 26 | 374 | -2 | 0 | 6.62% | 29.25 (0.14) | 101 (-47.23%) | 0.13% | 0.85% | 7.02% |
2023-09-11 | 38.05 (-1.93%) | 5622 | 22 | 376 | 0 | 0 | 6.69% | 29.11 (0.11) | 192 (90.43%) | 0.25% | 1.21% | 7.43% |
2023-09-08 | 38.8 (-0.51%) | 5600 | 27 | 376 | 0 | 0 | 6.71% | 29.0 (0.14) | 101 (-23.56%) | 0.13% | 1.21% | 7.72% |
2023-09-07 | 39.0 (-1.27%) | 5573 | 20 | 376 | 0 | 0 | 6.75% | 28.86 (0.11) | 132 (-0.6%) | 0.17% | 1.4% | 8.17% |
2023-09-06 | 39.5 (0.38%) | 5553 | 4 | 376 | 0 | 0 | 6.77% | 28.75 (0.02) | 132 (-65.05%) | 0.17% | 1.5% | 9.82% |
2023-09-05 | 39.35 (1.55%) | 5549 | -165 | 376 | -1 | 0 | 6.78% | 28.73 (-0.86) | 380 (101.65%) | 0.49% | 1.71% | 10.13% |
2023-09-04 | 38.75 (1.44%) | 5714 | 36 | 377 | -2 | 0 | 6.6% | 29.59 (0.19) | 188 (-24.6%) | 0.24% | 1.42% | 10.24% |
2023-09-01 | 38.2 (0.0%) | 5678 | 49 | 379 | 0 | 0 | 6.67% | 29.4 (0.25) | 250 (21.59%) | 0.32% | 1.66% | 10.19% |
2023-08-31 | 38.2 (-0.65%) | 5629 | 58 | 379 | 7 | 0 | 6.73% | 29.15 (0.3) | 205 (-30.24%) | 0.27% | 1.59% | 10.29% |
2023-08-30 | 38.45 (3.36%) | 5571 | -17 | 372 | 1 | 0 | 6.68% | 28.85 (-0.09) | 295 (88.51%) | 0.38% | 1.67% | 11.23% |
2023-08-29 | 37.2 (0.13%) | 5588 | -22 | 371 | 1 | 0 | 6.64% | 28.94 (-0.11) | 156 (-58.43%) | 0.2% | 1.68% | 11.3% |
2023-08-28 | 37.15 (-1.72%) | 5610 | 41 | 370 | -8 | 0 | 6.6% | 29.05 (0.21) | 376 (93.14%) | 0.49% | 1.97% | 13.34% |
2023-08-25 | 37.8 (-0.26%) | 5569 | 24 | 378 | 0 | 0 | 6.79% | 28.84 (0.13) | 194 (-27.1%) | 0.25% | 1.92% | 13.63% |
2023-08-24 | 37.9 (-0.39%) | 5545 | 3 | 378 | 0 | 0 | 6.82% | 28.71 (0.01) | 267 (-11.93%) | 0.35% | 2.39% | 13.62% |
2023-08-23 | 38.05 (-0.78%) | 5542 | -30 | 378 | -2 | 0 | 6.82% | 28.7 (-0.15) | 303 (-20.93%) | 0.39% | 2.59% | 13.94% |
2023-08-22 | 38.35 (-1.79%) | 5572 | 66 | 380 | 9 | 0 | 6.82% | 28.85 (0.34) | 383 (14.54%) | 0.5% | 2.78% | 14.41% |
2023-08-21 | 39.05 (1.96%) | 5506 | 7 | 371 | 11 | 0 | 6.74% | 28.51 (0.04) | 335 (-39.89%) | 0.43% | 2.82% | 15.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 38.3 (-2.79%) | 5499 | 48 | 360 | 70 | 0 | 6.55% | 28.47 (0.24) | 557 (32.44%) | 0.72% | 2.93% | 15.3% |
2023-08-17 | 39.4 (0.0%) | 5451 | 27 | 290 | 157 | 0 | 5.32% | 28.23 (0.14) | 421 (-6.95%) | 0.54% | 2.79% | 15.47% |
2023-08-16 | 39.4 (-0.25%) | 5424 | 25 | 133 | 114 | 0 | 2.45% | 28.09 (0.13) | 452 (9.26%) | 0.59% | 4.06% | 15.74% |
2023-08-15 | 39.5 (3.4%) | 5399 | -34 | 19 | 3 | 0 | 0.35% | 27.96 (-0.17) | 414 (-1.46%) | 0.54% | 3.96% | 16.12% |
2023-08-14 | 38.2 (-3.05%) | 5433 | -22 | 16 | -5 | 0 | 0.29% | 28.13 (-0.12) | 420 (-5.64%) | 0.54% | 4.02% | 16.2% |
2023-08-11 | 39.4 (1.29%) | 5455 | -3 | 21 | 1 | 0 | 0.38% | 28.25 (-0.01) | 445 (-68.35%) | 0.58% | 3.68% | 16.37% |
2023-08-10 | 38.9 (-4.54%) | 5458 | -363 | 20 | 14 | 0 | 0.37% | 28.26 (-1.88) | 1407 (272.7%) | 1.82% | 3.53% | 16.45% |
2023-08-09 | 40.75 (-2.16%) | 5821 | 101 | 6 | 0 | 0 | 0.1% | 30.14 (0.52) | 377 (-17.95%) | 0.49% | 2.91% | 15.77% |
2023-08-08 | 41.65 (0.97%) | 5720 | -60 | 6 | 1 | 0 | 0.1% | 29.62 (-0.31) | 460 (196.64%) | 0.6% | 2.87% | 17.2% |
2023-08-07 | 41.25 (-0.36%) | 5780 | -2 | 5 | 1 | 0 | 0.09% | 29.93 (-0.01) | 155 (-52.21%) | 0.2% | 3.21% | 21.55% |
2023-08-04 | 41.4 (1.97%) | 5782 | -10 | 4 | 2 | 0 | 0.07% | 29.94 (-0.05) | 324 (-65.12%) | 0.42% | 3.83% | 22.35% |
2023-08-02 | 40.6 (-3.68%) | 5792 | -51 | 2 | 2 | 0 | 0.03% | 29.99 (-0.27) | 930 (166.96%) | 1.2% | 3.63% | 22.93% |
2023-08-01 | 42.15 (-0.47%) | 5843 | -12 | 0 | 0 | 0 | 0.0% | 30.26 (-0.06) | 348 (-12.81%) | 0.45% | 2.96% | 22.42% |
2023-07-31 | 42.35 (-1.51%) | 5855 | -4 | 0 | 0 | 0 | 0.0% | 30.32 (-0.02) | 399 (-30.42%) | 0.59% | 3.37% | 22.84% |
2023-07-28 | 43.0 (-1.04%) | 5859 | -63 | 0 | 0 | 0 | 0.0% | 30.34 (-0.32) | 574 (208.6%) | 0.85% | 4.13% | 23.09% |
2023-07-27 | 43.45 (1.16%) | 5922 | -12 | 0 | 0 | 0 | 0.0% | 30.66 (-0.07) | 186 (-61.35%) | 0.28% | 3.87% | 23.42% |
2023-07-26 | 42.95 (-2.39%) | 5934 | -1 | 0 | 0 | 0 | 0.0% | 30.73 (0.0) | 481 (-22.5%) | 0.72% | 4.59% | 25.88% |
2023-07-25 | 44.0 (2.68%) | 5935 | -73 | 0 | -27 | 0 | 0.0% | 30.73 (-0.38) | 621 (-31.92%) | 0.92% | 4.78% | 25.86% |
2023-07-24 | 42.85 (-3.92%) | 6008 | -189 | 27 | -10 | 0 | 0.45% | 31.11 (-0.98) | 913 (128.23%) | 1.36% | 4.91% | 25.85% |
2023-07-21 | 44.6 (-1.76%) | 6197 | 8 | 37 | -13 | 0 | 0.6% | 32.09 (0.04) | 400 (-40.71%) | 0.59% | 4.24% | 25.65% |
2023-07-20 | 45.4 (3.06%) | 6189 | -44 | 50 | 0 | 0 | 0.81% | 32.05 (-0.23) | 675 (11.58%) | 1.0% | 4.44% | 26.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 44.05 (1.03%) | 6233 | -5 | 50 | 2 | 0 | 0.8% | 32.28 (-0.02) | 604 (-14.61%) | 0.9% | 4.18% | 28.09% |
2023-07-18 | 43.6 (-1.91%) | 6238 | -8 | 48 | -4 | 0 | 0.77% | 32.3 (-0.04) | 708 (52.29%) | 1.05% | 4.69% | 28.74% |
2023-07-17 | 44.45 (1.02%) | 6246 | 19 | 52 | -6 | 0 | 0.83% | 32.34 (0.1) | 465 (-13.07%) | 0.69% | 5.63% | 30.1% |
2023-07-14 | 44.0 (1.15%) | 6227 | -22 | 58 | -37 | 0 | 0.93% | 32.24 (-0.12) | 535 (6.92%) | 0.8% | 9.97% | 30.88% |
2023-07-13 | 43.5 (-0.57%) | 6249 | 54 | 95 | 0 | 0 | 1.52% | 32.36 (0.28) | 500 (-47.27%) | 0.74% | 10.21% | 31.05% |
2023-07-12 | 43.75 (-3.53%) | 6195 | -10 | 95 | -7 | 0 | 1.53% | 32.08 (-0.05) | 949 (-28.96%) | 1.41% | 10.53% | 32.37% |
2023-07-11 | 45.35 (5.34%) | 6205 | 148 | 102 | -9 | 0 | 1.64% | 32.13 (0.77) | 1336 (-60.56%) | 1.99% | 9.99% | 34.42% |
2023-07-10 | 43.05 (-9.46%) | 6057 | -102 | 111 | -38 | 2 | 1.83% | 31.36 (-0.53) | 3387 (387.14%) | 5.03% | 8.95% | 36.74% |
2023-07-07 | 47.55 (-2.46%) | 6159 | 45 | 149 | -5 | 0 | 2.42% | 31.89 (0.23) | 695 (-3.3%) | 1.03% | 4.75% | 33.02% |
2023-07-06 | 48.75 (-1.91%) | 6114 | 47 | 154 | -359 | 353 | 2.52% | 31.66 (0.24) | 719 (22.78%) | 1.07% | 4.9% | 33.83% |
2023-07-05 | 49.7 (-1.97%) | 6067 | 45 | 513 | -1 | 0 | 8.46% | 31.42 (0.24) | 585 (-7.46%) | 0.87% | 6.57% | 34.94% |
2023-07-04 | 50.7 (-0.78%) | 6022 | 52 | 514 | -20 | 0 | 8.54% | 31.18 (0.27) | 632 (12.03%) | 0.94% | 6.4% | 41.57% |
2023-07-03 | 51.1 (0.2%) | 5970 | 35 | 534 | -155 | 150 | 8.94% | 30.91 (0.18) | 565 (-28.92%) | 0.84% | 6.37% | 41.7% |
2023-06-30 | 51.0 (2.0%) | 5935 | 19 | 689 | -10 | 3 | 11.61% | 30.73 (0.1) | 794 (-56.84%) | 1.18% | 6.69% | 42.33% |
2023-06-29 | 50.0 (-0.2%) | 5916 | -544 | 699 | -267 | 19 | 11.82% | 30.63 (-2.82) | 1841 (291.46%) | 2.74% | 7.3% | 41.78% |
2023-06-28 | 50.1 (-0.6%) | 6460 | -33 | 966 | -180 | 207 | 14.95% | 33.45 (-5.17) | 470 (-23.19%) | 0.7% | 6.81% | 39.8% |
2023-06-27 | 50.4 (-1.37%) | 6493 | -19 | 1146 | 12 | 0 | 17.65% | 38.62 (-0.11) | 612 (-21.6%) | 0.91% | 7.66% | 40.29% |
2023-06-26 | 51.1 (-2.48%) | 6512 | 26 | 1134 | -18 | 0 | 17.41% | 38.73 (0.15) | 781 (-35.21%) | 1.16% | 9.16% | 41.62% |
2023-06-21 | 52.4 (1.55%) | 6486 | 153 | 1152 | -2 | 0 | 17.76% | 38.58 (0.91) | 1205 (-20.34%) | 1.79% | 9.47% | 42.89% |
2023-06-20 | 51.6 (3.51%) | 6333 | 38 | 1154 | -29 | 0 | 18.22% | 37.67 (0.23) | 1513 (45.24%) | 2.25% | 8.64% | 41.99% |
2023-06-19 | 49.85 (-0.1%) | 6295 | 49 | 1183 | -212 | 0 | 18.79% | 37.44 (0.29) | 1042 (-35.66%) | 1.55% | 8.45% | 41.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 49.9 (3.31%) | 6246 | 314 | 1395 | 54 | 0 | 22.33% | 37.15 (1.87) | 1620 (63.58%) | 2.41% | 10.37% | 41.84% |
2023-06-15 | 48.3 (1.36%) | 5932 | 64 | 1341 | -11 | 0 | 22.61% | 35.28 (0.38) | 990 (52.37%) | 1.47% | 12.27% | 40.46% |
2023-06-14 | 47.65 (-0.83%) | 5868 | 33 | 1352 | 10 | 0 | 23.04% | 34.9 (0.19) | 649 (-53.13%) | 0.97% | 12.11% | 40.05% |
2023-06-13 | 48.05 (1.91%) | 5835 | 64 | 1342 | 54 | 0 | 23.0% | 34.71 (0.38) | 1386 (-40.58%) | 2.06% | 12.99% | 39.87% |
2023-06-12 | 47.15 (-1.05%) | 5771 | 12 | 1288 | 433 | 0 | 22.32% | 34.33 (0.07) | 2333 (-19.38%) | 3.47% | 13.11% | 38.77% |
2023-06-09 | 47.65 (-4.7%) | 5759 | -139 | 855 | 425 | 0 | 14.85% | 34.26 (-0.82) | 2895 (227.55%) | 4.3% | 17.14% | 35.92% |
2023-06-08 | 50.0 (-1.19%) | 5898 | -88 | 430 | 86 | 0 | 7.29% | 35.08 (-0.53) | 883 (-28.85%) | 1.31% | 13.91% | 32.49% |
2023-06-07 | 50.6 (-0.2%) | 5986 | -6 | 344 | 38 | 0 | 5.75% | 35.61 (-0.03) | 1242 (-15.34%) | 1.85% | 14.06% | 33.24% |
2023-06-06 | 50.7 (-3.24%) | 5992 | 9 | 306 | 262 | 0 | 5.11% | 35.64 (0.05) | 1467 (-70.91%) | 2.18% | 12.85% | 31.99% |
2023-06-05 | 52.4 (-5.42%) | 5983 | 207 | 44 | 41 | 0 | 0.74% | 35.59 (1.23) | 5043 (595.96%) | 7.49% | 11.43% | 31.37% |
2023-06-02 | 55.4 (0.36%) | 5776 | -24 | 3 | 2 | 0 | 0.05% | 34.36 (-0.14) | 724 (-26.39%) | 1.08% | 5.12% | 24.62% |
2023-06-01 | 55.2 (-2.99%) | 5800 | 36 | 1 | 1 | 0 | 0.02% | 34.5 (0.21) | 984 (130.83%) | 1.46% | 6.28% | 24.47% |
2023-05-31 | 56.9 (1.43%) | 5764 | -37 | 0 | 0 | 0 | 0.0% | 34.29 (-0.22) | 426 (-16.75%) | 0.63% | 7.25% | 23.6% |
2023-05-30 | 56.1 (-1.41%) | 5801 | 36 | 0 | 0 | 0 | 0.0% | 34.51 (0.22) | 512 (-35.6%) | 0.76% | 7.51% | 24.01% |
2023-05-29 | 56.9 (2.34%) | 5765 | -466 | 0 | 0 | 0 | 0.0% | 34.29 (-2.77) | 795 (-47.26%) | 1.18% | 8.05% | 24.94% |
2023-05-26 | 55.6 (-4.3%) | 6231 | 46 | 0 | -81 | 0 | 0.0% | 37.06 (0.27) | 1508 (-7.71%) | 2.24% | 9.22% | 25.09% |
2023-05-25 | 58.1 (2.11%) | 6185 | 114 | 81 | -94 | 1 | 1.31% | 36.79 (0.68) | 1634 (170.69%) | 2.43% | 8.0% | 24.19% |
2023-05-24 | 56.9 (-0.87%) | 6071 | -51 | 175 | -17 | 0 | 2.88% | 36.11 (-0.3) | 603 (-30.96%) | 0.9% | 6.63% | 23.35% |
2023-05-23 | 57.4 (0.35%) | 6122 | 53 | 192 | 5 | 0 | 3.14% | 36.41 (0.31) | 874 (-44.65%) | 1.3% | 6.52% | 25.47% |
2023-05-22 | 57.2 (5.93%) | 6069 | 127 | 187 | 2 | 1 | 3.08% | 36.1 (0.76) | 1580 (128.19%) | 2.35% | 6.18% | 25.75% |
2023-05-19 | 54.0 (-0.92%) | 5942 | -17 | 185 | 67 | 0 | 3.11% | 35.34 (-0.1) | 692 (-2.53%) | 1.03% | 4.45% | 27.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 54.5 (-0.18%) | 5959 | -47 | 118 | 51 | 0 | 1.98% | 35.44 (-0.28) | 710 (34.65%) | 1.06% | 4.29% | 29.98% |
2023-05-17 | 54.6 (0.74%) | 6006 | 22 | 67 | 6 | 0 | 1.12% | 35.72 (0.13) | 527 (-18.61%) | 0.78% | 5.3% | 31.42% |
2023-05-16 | 54.2 (3.04%) | 5984 | 4 | 61 | -27 | 1 | 1.02% | 35.59 (0.02) | 648 (55.81%) | 0.96% | 5.11% | 34.23% |
2023-05-15 | 52.6 (-0.57%) | 5980 | -45 | 88 | -22 | 0 | 1.47% | 35.57 (-0.27) | 416 (-29.18%) | 0.62% | 5.71% | 35.97% |
2023-05-12 | 52.9 (1.73%) | 6025 | -26 | 110 | -4 | 0 | 1.83% | 35.84 (-0.15) | 587 (-57.75%) | 0.87% | 5.83% | 38.68% |
2023-05-11 | 52.0 (-3.7%) | 6051 | 37 | 114 | -11 | 2 | 1.88% | 35.99 (0.22) | 1390 (251.05%) | 2.07% | 5.89% | 45.44% |
2023-05-10 | 54.0 (-0.18%) | 6014 | 0 | 125 | -2 | 0 | 2.08% | 35.77 (0.0) | 396 (-62.41%) | 0.59% | 4.42% | 49.68% |
2023-05-09 | 54.1 (-3.22%) | 6014 | 84 | 127 | 29 | 0 | 2.11% | 35.77 (0.5) | 1053 (111.7%) | 1.57% | 4.88% | 52.65% |
2023-05-08 | 55.9 (0.36%) | 5930 | -14 | 98 | -1 | 0 | 1.65% | 35.27 (-0.09) | 497 (-20.17%) | 0.74% | 5.0% | 52.87% |
2023-05-05 | 55.7 (-1.76%) | 5944 | 17 | 99 | 6 | 0 | 1.67% | 35.36 (0.11) | 623 (55.01%) | 0.93% | 5.53% | 53.77% |
2023-05-04 | 56.7 (-0.53%) | 5927 | 21 | 93 | 1 | 0 | 1.57% | 35.25 (0.12) | 402 (-42.87%) | 0.6% | 5.95% | 55.03% |
2023-05-03 | 57.0 (-1.21%) | 5906 | -67 | 92 | 4 | 0 | 1.56% | 35.13 (-0.4) | 704 (-38.17%) | 1.05% | 6.95% | 57.29% |
2023-05-02 | 57.7 (2.3%) | 5973 | 67 | 88 | 13 | 2 | 1.47% | 35.53 (0.4) | 1138 (34.8%) | 1.69% | 8.92% | 57.85% |
2023-04-28 | 56.4 (3.11%) | 5906 | 42 | 75 | -22 | 0 | 1.27% | 35.13 (0.25) | 844 (-6.47%) | 1.26% | 8.81% | 62.15% |
2023-04-27 | 54.7 (0.37%) | 5864 | 36 | 97 | -29 | 0 | 1.65% | 34.88 (0.21) | 903 (-15.73%) | 1.35% | 12.12% | 67.26% |
2023-04-26 | 54.5 (-1.27%) | 5828 | 152 | 126 | -74 | 0 | 2.16% | 34.67 (0.91) | 1071 (-47.17%) | 1.6% | 13.82% | 71.39% |
2023-04-25 | 55.2 (-2.99%) | 5676 | 143 | 200 | 9 | 0 | 3.52% | 33.76 (0.85) | 2028 (90.8%) | 3.02% | 14.72% | 79.12% |
2023-04-24 | 56.9 (1.79%) | 5533 | 35 | 191 | -8 | 0 | 3.45% | 32.91 (0.21) | 1063 (-65.28%) | 1.58% | 15.29% | 78.67% |
2023-04-21 | 55.9 (-4.12%) | 5498 | -140 | 199 | 21 | 0 | 3.62% | 32.7 (-0.84) | 3062 (49.59%) | 4.56% | 16.41% | 79.66% |
2023-04-20 | 58.3 (-2.67%) | 5638 | 3 | 178 | 27 | 0 | 3.16% | 33.54 (0.02) | 2047 (22.49%) | 3.05% | 15.18% | 79.43% |
2023-04-19 | 59.9 (-0.66%) | 5635 | -86 | 151 | -22 | 0 | 2.68% | 33.52 (-0.51) | 1671 (-30.74%) | 2.49% | 19.77% | 84.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 60.3 (-2.27%) | 5721 | 11 | 173 | 16 | 0 | 3.02% | 34.03 (0.07) | 2413 (32.92%) | 3.6% | 23.59% | 89.75% |
2023-04-17 | 61.7 (-0.32%) | 5710 | -36 | 157 | -2 | 0 | 2.75% | 33.96 (-0.22) | 1815 (-18.85%) | 2.71% | 23.54% | 97.43% |
2023-04-14 | 61.9 (-0.8%) | 5746 | 107 | 159 | -43 | 0 | 2.77% | 34.18 (0.57) | 2237 (-56.35%) | 3.33% | 22.63% | 101.04% |
2023-04-13 | 62.4 (-2.5%) | 5639 | 41 | 202 | 93 | 0 | 3.58% | 33.61 (0.25) | 5125 (21.02%) | 7.64% | 20.94% | 100.01% |
2023-04-12 | 64.0 (4.07%) | 5598 | 118 | 109 | 54 | 0 | 1.95% | 33.36 (0.7) | 4235 (77.57%) | 6.31% | 15.49% | 97.23% |
2023-04-11 | 61.5 (-2.07%) | 5480 | -174 | 55 | -15 | 0 | 1.0% | 32.66 (-1.04) | 2385 (98.05%) | 3.55% | 12.04% | 98.07% |
2023-04-10 | 62.8 (-0.48%) | 5654 | -64 | 70 | 2 | 0 | 1.24% | 33.7 (-0.38) | 1204 (9.11%) | 1.79% | 10.1% | 100.17% |
2023-04-07 | 63.1 (0.48%) | 5718 | 52 | 68 | 7 | 0 | 1.19% | 34.08 (0.31) | 1103 (-24.76%) | 1.64% | 14.29% | 103.03% |
2023-04-06 | 62.8 (-1.41%) | 5666 | -101 | 61 | -3 | 0 | 1.08% | 33.77 (-0.6) | 1466 (-23.53%) | 2.19% | 19.02% | 109.01% |
2023-03-31 | 63.7 (-0.93%) | 5767 | -95 | 64 | 14 | 0 | 1.11% | 34.37 (-0.57) | 1918 (77.12%) | 2.86% | 22.31% | 111.71% |
2023-03-30 | 64.3 (0.16%) | 5862 | 15 | 50 | 50 | 0 | 0.85% | 34.94 (0.09) | 1083 (-73.05%) | 1.61% | 28.78% | 121.66% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 41.95 (1.33%) | 0 | -6307 | 0 | -41 | 0 | N/A (0) | 2534 (-46.25%) |
2024-03-22 | 41.4 (2.99%) | 6307 | -71 | 41 | 15 | 0.65% | 32.62 (-0.36) | 4715 (114.59%) |
2024-03-15 | 40.2 (2.03%) | 6378 | -149 | 26 | -10 | 0.41% | 32.98 (-0.77) | 2197 (-1.21%) |
2024-03-08 | 39.4 (-4.37%) | 6527 | 233 | 36 | 0 | 0.55% | 33.75 (1.2) | 2224 (-8.37%) |
2024-03-01 | 41.2 (3.0%) | 6294 | 346 | 36 | -2 | 0.57% | 32.55 (1.79) | 2427 (32.75%) |
2024-02-23 | 40.0 (2.17%) | 5948 | -112 | 38 | -488 | 0.64% | 30.76 (-0.58) | 1828 (212.37%) |
2024-02-16 | 39.15 (3.98%) | 6060 | -10 | 526 | 7 | 8.68% | 31.34 (-0.05) | 585 (107.25%) |
2024-02-05 | 37.65 (-0.66%) | 6070 | 30 | 519 | -20 | 8.55% | 31.39 (0.15) | 282 (-63.69%) |
2024-02-02 | 37.9 (-2.32%) | 6040 | -19 | 539 | 10 | 8.92% | 31.24 (-0.09) | 777 (16.93%) |
2024-01-26 | 38.8 (1.31%) | 6059 | -45 | 529 | -1 | 8.73% | 31.33 (-0.24) | 665 (-14.55%) |
2024-01-19 | 38.3 (-1.29%) | 6104 | 71 | 530 | 67 | 8.68% | 31.57 (0.37) | 778 (-44.94%) |
2024-01-12 | 38.8 (-5.13%) | 6033 | -76 | 463 | 51 | 7.67% | 31.2 (-0.39) | 1414 (46.06%) |
2024-01-05 | 40.9 (-3.08%) | 6109 | -115 | 412 | 6 | 6.74% | 31.59 (-0.6) | 968 (-72.29%) |
2023-12-29 | 42.2 (5.37%) | 6224 | 156 | 406 | 18 | 6.52% | 32.19 (0.81) | 3493 (227.33%) |
2023-12-22 | 40.05 (0.25%) | 6068 | 67 | 388 | -1 | 6.39% | 31.38 (0.34) | 1067 (-12.59%) |
2023-12-15 | 39.95 (-3.62%) | 6001 | -57 | 389 | 6 | 6.48% | 31.04 (-0.31) | 1221 (-51.36%) |
2023-12-08 | 41.45 (-1.31%) | 6058 | 154 | 383 | 0 | 6.32% | 31.35 (0.8) | 2510 (84.97%) |
2023-12-01 | 42.0 (0.72%) | 5904 | 60 | 383 | 1 | 6.49% | 30.55 (0.31) | 1357 (-8.8%) |
2023-11-24 | 41.7 (0.48%) | 5844 | -292 | 382 | -14 | 6.54% | 30.24 (-1.51) | 1487 (14.27%) |
2023-11-17 | 41.5 (1.72%) | 6136 | -37 | 396 | 43 | 6.45% | 31.75 (-0.21) | 1302 (26.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 40.8 (0.74%) | 6173 | -11 | 353 | -5 | 5.72% | 31.96 (-0.06) | 1033 (23.39%) |
2023-11-03 | 40.5 (-1.7%) | 6184 | -6 | 358 | -7 | 5.79% | 32.02 (-0.03) | 837 (-53.48%) |
2023-10-27 | 41.2 (6.32%) | 6190 | -35 | 365 | -18 | 5.9% | 32.05 (-0.18) | 1799 (1.16%) |
2023-10-20 | 38.75 (-6.96%) | 6225 | 18 | 383 | 34 | 6.15% | 32.23 (0.09) | 1779 (21.62%) |
2023-10-13 | 41.65 (1.96%) | 6207 | 369 | 349 | -28 | 5.62% | 32.14 (1.91) | 1463 (0.24%) |
2023-10-06 | 40.85 (6.38%) | 5838 | 3 | 377 | 0 | 6.46% | 30.23 (0.02) | 1459 (35.41%) |
2023-09-28 | 38.4 (-4.6%) | 5835 | 18 | 377 | 3 | 6.46% | 30.21 (0.09) | 1077 (-65.06%) |
2023-09-22 | 40.25 (0.75%) | 5817 | 68 | 374 | 0 | 6.43% | 30.12 (0.35) | 3085 (170.72%) |
2023-09-15 | 39.95 (2.96%) | 5749 | 149 | 374 | -2 | 6.51% | 29.77 (0.77) | 1139 (21.85%) |
2023-09-08 | 38.8 (1.57%) | 5600 | -78 | 376 | -3 | 6.71% | 29.0 (-0.4) | 935 (-27.16%) |
2023-09-01 | 38.2 (1.06%) | 5678 | 109 | 379 | 1 | 6.67% | 29.4 (0.56) | 1283 (-13.54%) |
2023-08-25 | 37.8 (-1.31%) | 5569 | 70 | 378 | 18 | 6.79% | 28.84 (0.37) | 1485 (-34.45%) |
2023-08-18 | 38.3 (-2.79%) | 5499 | 44 | 360 | 339 | 6.55% | 28.47 (0.22) | 2265 (-20.39%) |
2023-08-11 | 39.4 (-4.83%) | 5455 | -327 | 21 | 17 | 0.38% | 28.25 (-1.69) | 2845 (42.0%) |
2023-08-04 | 41.4 (-3.72%) | 5782 | -77 | 4 | 4 | 0.07% | 29.94 (-0.4) | 2004 (-27.86%) |
2023-07-28 | 43.0 (-3.59%) | 5859 | -338 | 0 | -37 | 0.0% | 30.34 (-1.75) | 2778 (-2.65%) |
2023-07-21 | 44.6 (1.36%) | 6197 | -30 | 37 | -21 | 0.6% | 32.09 (-0.15) | 2853 (-57.46%) |
2023-07-14 | 44.0 (-7.47%) | 6227 | 68 | 58 | -91 | 0.93% | 32.24 (0.35) | 6708 (109.76%) |
2023-07-07 | 47.55 (-6.76%) | 6159 | 224 | 149 | -540 | 2.42% | 31.89 (1.16) | 3198 (-28.94%) |
2023-06-30 | 51.0 (-2.67%) | 5935 | -551 | 689 | -463 | 11.61% | 30.73 (-7.85) | 4501 (19.64%) |
2023-06-21 | 52.4 (5.01%) | 6486 | 240 | 1152 | -243 | 17.76% | 38.58 (1.43) | 3762 (-46.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 49.9 (4.72%) | 6246 | 487 | 1395 | 540 | 22.33% | 37.15 (2.89) | 6981 (-39.46%) |
2023-06-09 | 47.65 (-13.99%) | 5759 | -17 | 855 | 852 | 14.85% | 34.26 (-0.1) | 11532 (234.85%) |
2023-06-02 | 55.4 (-0.36%) | 5776 | -455 | 3 | 3 | 0.05% | 34.36 (-2.7) | 3444 (-44.47%) |
2023-05-26 | 55.6 (2.96%) | 6231 | 289 | 0 | -185 | 0.0% | 37.06 (1.72) | 6201 (107.09%) |
2023-05-19 | 54.0 (2.08%) | 5942 | -83 | 185 | 75 | 3.11% | 35.34 (-0.5) | 2994 (-23.71%) |
2023-05-12 | 52.9 (-5.03%) | 6025 | 81 | 110 | 11 | 1.83% | 35.84 (0.48) | 3925 (36.84%) |
2023-05-05 | 55.7 (-1.24%) | 5944 | 38 | 99 | 24 | 1.67% | 35.36 (0.23) | 2868 (-51.48%) |
2023-04-28 | 56.4 (0.89%) | 5906 | 408 | 75 | -124 | 1.27% | 35.13 (2.43) | 5912 (-46.3%) |
2023-04-21 | 55.9 (-9.69%) | 5498 | -248 | 199 | 40 | 3.62% | 32.7 (-1.48) | 11010 (-27.5%) |
2023-04-14 | 61.9 (-1.9%) | 5746 | 28 | 159 | 91 | 2.77% | 34.18 (0.1) | 15186 (490.78%) |
2023-04-07 | 63.1 (-0.94%) | 5718 | -49 | 68 | 4 | 1.19% | 34.08 (-0.29) | 2570 (-82.83%) |
2023-03-31 | 63.7 (-2.3%) | 5767 | -469 | 64 | 54 | 1.11% | 34.37 (-2.8) | 14970 (-15.66%) |
2023-03-24 | 65.2 (5.16%) | 6236 | 348 | 10 | -740 | 0.16% | 37.17 (2.08) | 17750 (-19.78%) |
2023-03-17 | 62.0 (1.81%) | 5888 | 236 | 750 | -131 | 12.74% | 35.09 (1.4) | 22128 (10.03%) |
2023-03-10 | 60.9 (-7.87%) | 5652 | -405 | 881 | -179 | 15.59% | 33.69 (-2.41) | 20110 (-37.82%) |
2023-03-03 | 66.1 (5.93%) | 6057 | -926 | 1060 | 179 | 17.5% | 36.1 (-5.52) | 32341 (15.86%) |
2023-02-24 | 62.4 (-1.73%) | 6983 | -929 | 881 | 27 | 12.62% | 41.62 (-5.54) | 27915 (4.52%) |
2023-02-17 | 63.5 (5.83%) | 7912 | -33 | 854 | 62 | 10.79% | 47.16 (-0.19) | 26707 (-35.98%) |
2023-02-10 | 60.0 (4.17%) | 7945 | -451 | 792 | 154 | 9.97% | 47.35 (-2.69) | 41714 (28.38%) |
2023-02-03 | 57.6 (6.67%) | 8396 | 11 | 638 | 146 | 7.6% | 50.04 (0.06) | 32492 (282.63%) |
2023-01-17 | 54.0 (1.12%) | 8385 | -137 | 492 | -97 | 5.87% | 49.98 (-0.81) | 8491 (-67.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 53.4 (-6.32%) | 8522 | -523 | 589 | -196 | 6.91% | 50.79 (-3.2) | 26397 (-64.31%) |
2023-01-06 | 57.0 (17.16%) | 9045 | 359 | 785 | 645 | 8.68% | 53.99 (2.14) | 73972 (566.48%) |
2022-12-30 | 48.65 (-0.1%) | 8686 | 340 | 140 | 1 | 1.61% | 51.85 (2.03) | 11098 (-4.24%) |
2022-12-23 | 48.7 (-3.94%) | 8346 | -384 | 139 | -35 | 1.67% | 49.82 (-2.29) | 11589 (-50.81%) |
2022-12-16 | 50.7 (8.33%) | 8730 | 27 | 174 | 49 | 1.99% | 52.11 (-0.05) | 23561 (27.17%) |
2022-12-09 | 46.8 (-0.21%) | 8703 | 1184 | 125 | 47 | 1.44% | 52.16 (7.09) | 18527 (156.46%) |
2022-12-02 | 46.9 (12.2%) | 7519 | -102 | 78 | 56 | 1.04% | 45.07 (-0.61) | 7224 (0.81%) |
2022-11-25 | 41.8 (-5.22%) | 7621 | 439 | 22 | 0 | 0.29% | 45.68 (2.63) | 7166 (23.06%) |
2022-11-18 | 44.1 (6.65%) | 7182 | -120 | 22 | 2 | 0.31% | 43.05 (-0.72) | 5823 (49.69%) |
2022-11-11 | 41.35 (5.89%) | 7302 | -128 | 20 | 1 | 0.27% | 43.77 (-0.77) | 3890 (156.55%) |
2022-11-04 | 39.05 (7.58%) | 7430 | -402 | 19 | -35 | 0.26% | 44.54 (-2.41) | 1516 (84.7%) |
2022-10-28 | 36.3 (0.0%) | 7832 | -144 | 54 | -2 | 0.69% | 46.95 (-0.87) | 821 (-13.4%) |
2022-10-21 | 36.3 (0.28%) | 7976 | 52 | 56 | 3 | 0.7% | 47.82 (0.31) | 948 (16.84%) |
2022-10-14 | 36.2 (-6.82%) | 7924 | 10 | 53 | -514 | 0.67% | 47.51 (0.06) | 811 (-14.88%) |
2022-10-07 | 38.85 (1.57%) | 7914 | -70 | 567 | -20 | 7.16% | 47.45 (-0.42) | 953 (-51.86%) |
2022-09-30 | 38.25 (-0.78%) | 7984 | 7 | 587 | -85 | 7.35% | 47.87 (0.05) | 1980 (12.43%) |
2022-09-23 | 38.55 (-6.66%) | 7977 | 72 | 672 | -119 | 8.42% | 47.82 (0.43) | 1761 (-68.51%) |
2022-09-16 | 41.3 (8.4%) | 7905 | -423 | 791 | 14 | 10.01% | 47.39 (-2.54) | 5595 (96.81%) |
2022-09-08 | 38.1 (-1.04%) | 8328 | 146 | 777 | -504 | 9.33% | 49.93 (0.88) | 2842 (-3.75%) |
2022-09-02 | 38.5 (-0.77%) | 8182 | -5 | 1281 | 238 | 15.66% | 49.05 (-6.72) | 2953 (65.03%) |
2022-08-26 | 38.8 (-1.4%) | 8187 | -211 | 1043 | 148 | 12.74% | 55.77 (-1.44) | 1789 (-17.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 39.35 (7.51%) | 8398 | -24 | 895 | 155 | 10.66% | 57.21 (-0.16) | 2176 (-22.11%) |
2022-08-12 | 36.6 (-6.99%) | 8422 | 154 | 740 | 740 | 8.79% | 57.37 (1.05) | 2794 (268.7%) |
2022-08-05 | 39.35 (-1.87%) | 8268 | -95 | 0 | -29 | 0.0% | 56.32 (-0.65) | 757 (-30.49%) |
2022-07-29 | 40.1 (3.62%) | 8363 | -14 | 29 | -8 | 0.35% | 56.97 (-0.09) | 1090 (-12.86%) |
2022-07-22 | 38.7 (6.91%) | 8377 | -9 | 37 | -64 | 0.44% | 57.06 (-0.07) | 1251 (-55.11%) |
2022-07-15 | 36.2 (-11.71%) | 8386 | -202 | 101 | 25 | 1.2% | 57.13 (-1.37) | 2787 (205.39%) |
2022-07-08 | 41.0 (-1.32%) | 8588 | -2 | 76 | 15 | 0.88% | 58.5 (-0.01) | 912 (-8.64%) |
2022-07-01 | 41.55 (-8.68%) | 8590 | -67 | 61 | 5 | 0.71% | 58.51 (-0.46) | 999 (-7.86%) |
2022-06-24 | 45.5 (-4.81%) | 8657 | 76 | 56 | 8 | 0.65% | 58.97 (0.52) | 1084 (2.95%) |
2022-06-17 | 47.8 (-4.21%) | 8581 | -272 | 48 | 1 | 0.56% | 58.45 (-1.86) | 1053 (-4.32%) |
2022-06-10 | 49.9 (-1.38%) | 8853 | 100 | 47 | -7 | 0.53% | 60.31 (0.68) | 1100 (13.06%) |
2022-06-02 | 50.6 (1.61%) | 8753 | -66 | 54 | -6 | 0.62% | 59.63 (-0.44) | 973 (7.35%) |
2022-05-27 | 49.8 (-1.19%) | 8819 | -31 | 60 | 1 | 0.68% | 60.07 (-0.22) | 907 (-63.03%) |
2022-05-20 | 50.4 (4.89%) | 8850 | 17 | 59 | -2 | 0.67% | 60.29 (0.12) | 2453 (0.74%) |
2022-05-13 | 48.05 (-7.6%) | 8833 | -361 | 61 | -54 | 0.69% | 60.17 (-2.46) | 2436 (-52.0%) |
2022-05-06 | 52.0 (-1.52%) | 9194 | 97 | 115 | -2 | 1.25% | 62.63 (0.66) | 5075 (-38.65%) |
2022-04-29 | 52.8 (-0.75%) | 9097 | 243 | 117 | -5 | 1.29% | 61.97 (1.66) | 8272 (30.24%) |
2022-04-22 | 53.2 (8.79%) | 8854 | 241 | 122 | 61 | 1.38% | 60.31 (1.64) | 6351 (94.0%) |
2022-04-15 | 48.9 (-5.96%) | 8613 | 610 | 61 | 15 | 0.71% | 58.67 (4.15) | 3274 (71.14%) |
2022-04-08 | 52.0 (0.0%) | 8003 | 167 | 46 | 46 | 0.57% | 54.52 (1.14) | 1913 (-4.12%) |
2022-04-01 | 52.0 (-0.76%) | 7836 | 11 | 0 | -2 | 0 | 53.38 (0.08) | 1995 (-25.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 52.4 (0.38%) | 7825 | -84 | 2 | -102 | 0.03% | 53.3 (-0.58) | 2693 (47.69%) |
2022-03-18 | 52.2 (5.14%) | 7909 | 50 | 104 | -324 | 1.31% | 53.88 (0.34) | 1823 (53.54%) |
2022-03-11 | 49.65 (1.02%) | 7859 | -53 | 428 | 21 | 5.45% | 53.54 (-0.36) | 1187 (9.21%) |
2022-03-04 | 49.15 (3.91%) | 7912 | 174 | 407 | 0 | 5.14% | 53.9 (1.19) | 1087 (16.35%) |
2022-02-25 | 47.3 (-4.15%) | 7738 | 3 | 407 | -54 | 5.26% | 52.71 (0.02) | 934 (55.35%) |
2022-02-18 | 49.35 (-0.3%) | 7735 | 56 | 461 | -1 | 5.96% | 52.69 (0.38) | 601 (-39.06%) |
2022-02-11 | 49.5 (3.99%) | 7679 | -96 | 462 | 1 | 6.02% | 52.31 (-0.65) | 987 (19.98%) |
2022-01-26 | 47.6 (-2.66%) | 7775 | -41 | 461 | -28 | 5.93% | 52.96 (-0.28) | 822 (-25.23%) |
2022-01-21 | 48.9 (-2.4%) | 7816 | -254 | 489 | -3 | 6.26% | 53.24 (-1.73) | 1100 (-46.42%) |
2022-01-14 | 50.1 (2.56%) | 8070 | -245 | 492 | 21 | 6.1% | 54.97 (-1.67) | 2053 (-35.47%) |
2022-01-07 | 48.85 (-8.35%) | 8315 | -765 | 471 | 20 | 5.66% | 56.64 (-5.21) | 3182 (-23.64%) |
2021-12-30 | 53.3 (-0.37%) | 9080 | 20 | 451 | -26 | 4.97% | 61.85 (0.13) | 4168 (5.69%) |
2021-12-24 | 53.5 (-1.29%) | 9060 | -357 | 477 | 38 | 5.26% | 61.72 (-2.43) | 3944 (-42.96%) |
2021-12-17 | 54.2 (-7.35%) | 9417 | -62 | 439 | -50 | 4.66% | 64.15 (-0.42) | 6914 (-56.25%) |
2021-12-10 | 58.5 (7.93%) | 9479 | 227 | 489 | 23 | 5.16% | 64.57 (1.55) | 15803 (293.24%) |
2021-12-03 | 54.2 (7.33%) | 9252 | 205 | 466 | -127 | 5.04% | 63.02 (1.39) | 4018 (32.6%) |
2021-11-26 | 50.5 (-3.26%) | 9047 | 66 | 593 | 34 | 6.55% | 61.63 (0.45) | 3030 (-64.08%) |
2021-11-19 | 52.2 (7.52%) | 8981 | 43 | 559 | -253 | 6.22% | 61.18 (0.29) | 8437 (62.84%) |
2021-11-12 | 48.55 (-4.05%) | 8938 | 92 | 812 | 223 | 9.08% | 60.89 (0.63) | 5181 (-18.9%) |
2021-11-05 | 50.6 (-0.78%) | 8846 | -224 | 589 | 26 | 6.66% | 60.26 (-1.52) | 6389 (5.67%) |
2021-10-29 | 51.0 (19.58%) | 9070 | -194 | 563 | 35 | 6.21% | 61.78 (-1.33) | 6046 (354.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 42.65 (-2.51%) | 9264 | -276 | 528 | -10 | 5.7% | 63.11 (-1.88) | 1330 (-61.12%) |
2021-10-15 | 43.75 (-8.57%) | 9540 | -460 | 538 | 204 | 5.64% | 64.99 (-3.13) | 3423 (79.51%) |
2021-10-08 | 47.85 (-5.81%) | 10000 | -163 | 334 | -86 | 3.34% | 68.12 (-1.11) | 1907 (-6.37%) |
2021-10-01 | 50.8 (-6.96%) | 10163 | -30 | 420 | 31 | 4.13% | 69.23 (-0.2) | 2036 (60.26%) |
2021-09-24 | 54.6 (-0.55%) | 10193 | -100 | 389 | -3 | 3.82% | 69.43 (-0.69) | 1270 (-70.67%) |
2021-09-17 | 54.9 (6.6%) | 10293 | -1241 | 392 | -63 | 3.81% | 70.12 (-8.45) | 4333 (234.65%) |
2021-09-10 | 51.5 (1.98%) | 11534 | 60 | 455 | -8 | 3.94% | 78.57 (0.41) | 1294 (-30.04%) |
2021-09-03 | 50.5 (-5.78%) | 11474 | 128 | 463 | 16 | 4.04% | 78.16 (0.87) | 1850 (-7.51%) |
2021-08-27 | 53.6 (4.89%) | 11346 | 76 | 447 | -60 | 3.94% | 77.29 (0.52) | 2001 (-58.42%) |
2021-08-20 | 51.1 (-4.66%) | 11270 | 125 | 507 | 71 | 4.5% | 76.77 (0.85) | 4812 (-45.96%) |
2021-08-13 | 53.6 (-16.25%) | 11145 | -358 | 436 | 64 | 3.91% | 75.92 (-2.44) | 8905 (82.46%) |
2021-08-06 | 64.0 (4.92%) | 11503 | 22 | 372 | -24 | 3.23% | 78.36 (0.15) | 4880 (-37.12%) |
2021-07-30 | 61.0 (-1.29%) | 11481 | 38 | 396 | -14 | 3.45% | 78.21 (0.26) | 7761 (-27.57%) |
2021-07-23 | 61.8 (-4.19%) | 11443 | -121 | 410 | -21 | 3.58% | 77.95 (-0.82) | 10716 (-70.82%) |
2021-07-16 | 64.5 (-0.92%) | 11564 | -492 | 431 | 70 | 3.73% | 78.77 (-3.36) | 36724 (196.62%) |
2021-07-09 | 65.1 (19.23%) | 12056 | 816 | 361 | -22 | 2.99% | 82.13 (5.56) | 12380 (387.54%) |
2021-07-02 | 54.6 (4.8%) | 11240 | 85 | 383 | 13 | 3.41% | 76.57 (0.58) | 2539 (29.03%) |
2021-06-25 | 52.1 (3.99%) | 11155 | 185 | 370 | -12 | 3.32% | 75.99 (1.26) | 1968 (79.56%) |
2021-06-18 | 50.1 (-0.6%) | 10970 | 136 | 382 | 21 | 3.48% | 74.73 (0.93) | 1096 (-50.02%) |
2021-06-11 | 50.4 (-6.15%) | 10834 | -8 | 361 | -59 | 3.33% | 73.8 (-0.06) | 2192 (-24.85%) |
2021-06-04 | 53.7 (1.9%) | 10842 | 173 | 420 | -20 | 3.87% | 73.86 (1.18) | 2918 (-28.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 52.7 (6.46%) | 10669 | 268 | 440 | 63 | 4.12% | 72.68 (1.83) | 4089 (-43.76%) |
2021-05-21 | 49.5 (5.1%) | 10401 | 159 | 377 | -340 | 3.62% | 70.85 (-9.92) | 7271 (-43.44%) |
2021-05-14 | 47.1 (-27.87%) | 10242 | -1016 | 717 | -841 | 7.0% | 80.77 (-8.02) | 12856 (26.27%) |
2021-05-07 | 65.3 (5.32%) | 11258 | 262 | 1558 | 762 | 13.84% | 88.79 (2.07) | 10181 (90.57%) |
2021-04-29 | 62.0 (8.39%) | 10996 | 125 | 796 | 796 | 7.24% | 86.72 (0.99) | 5342 (-56.6%) |
2021-04-23 | 57.2 (-15.26%) | 10871 | -225 | 0 | 0 | 0.0% | 85.73 (-1.78) | 12310 (-46.68%) |
2021-04-16 | 67.5 (15.19%) | 11096 | 806 | 0 | 0 | 0 | 87.51 (6.36) | 23090 (252.08%) |
2021-04-09 | 58.6 (2.45%) | 10290 | 146 | 0 | 0 | 0 | 81.15 (1.15) | 6558 (156.88%) |
2021-04-01 | 57.2 (0.18%) | 10144 | -51 | 0 | 0 | 0 | 80.0 (-0.4) | 2553 (-19.28%) |
2021-03-26 | 57.1 (1.42%) | 10195 | 103 | 0 | 0 | 0 | 80.4 (0.81) | 3162 (-57.43%) |
2021-03-19 | 56.3 (-8.01%) | 10092 | 351 | 0 | 0 | 0 | 79.59 (2.77) | 7430 (-1.46%) |
2021-03-12 | 61.2 (14.18%) | 9741 | -61 | 0 | 0 | 0 | 76.82 (-0.48) | 7540 (-28.37%) |
2021-03-05 | 53.6 (-10.52%) | 9802 | 152 | 0 | 0 | 0 | 77.3 (1.2) | 10527 (-36.52%) |
2021-02-26 | 59.9 (15.19%) | 9650 | -282 | 0 | 0 | 0 | 76.1 (-2.23) | 16585 (262.59%) |
2021-02-19 | 52.0 (13.66%) | 9932 | -342 | 0 | 0 | 0 | 78.33 (-2.7) | 4574 (25.93%) |
2021-02-05 | 45.75 (11.59%) | 10274 | 394 | 0 | 0 | 0 | 81.03 (3.11) | 3632 (11.71%) |
2021-01-29 | 41.0 (2.5%) | 9880 | 293 | 0 | 0 | 0 | 77.92 (2.31) | 3251 (-25.99%) |
2021-01-22 | 40.0 (-8.05%) | 9587 | 220 | 0 | 0 | 0 | 75.61 (1.74) | 4393 (-65.5%) |
2021-01-15 | 43.5 (-14.71%) | 9367 | 770 | 0 | 0 | 0 | 73.87 (6.07) | 12734 (89.29%) |
2021-01-08 | 51.0 (-0.39%) | 8597 | 20 | 0 | -691 | 0 | 67.8 (0.16) | 6727 (-1.79%) |
2020-12-31 | 51.2 (-2.1%) | 8577 | -121 | 691 | -39 | 8.06% | 67.64 (-0.96) | 6850 (-37.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 52.3 (13.45%) | 8698 | -260 | 730 | -31 | 8.39% | 68.6 (-2.05) | 10896 (36.07%) |
2020-12-18 | 46.1 (6.1%) | 8958 | 478 | 761 | 101 | 8.5% | 70.65 (3.77) | 8007 (-16.36%) |
2020-12-11 | 43.45 (9.72%) | 8480 | 491 | 660 | -56 | 7.78% | 66.88 (3.88) | 9573 (243.6%) |
2020-12-04 | 39.6 (1.54%) | 7989 | 347 | 716 | -22 | 8.96% | 63.0 (2.73) | 2786 (7.84%) |
2020-11-27 | 39.0 (-1.27%) | 7642 | 102 | 738 | -76 | 9.66% | 60.27 (0.81) | 2583 (45.16%) |
2020-11-20 | 39.5 (-0.13%) | 7540 | 25 | 814 | -111 | 10.8% | 59.46 (0.19) | 1779 (-60.9%) |
2020-11-13 | 39.55 (-2.47%) | 7515 | -151 | 925 | -24 | 12.31% | 59.27 (-1.19) | 4551 (-45.35%) |
2020-11-06 | 40.55 (7.99%) | 7666 | -112 | 949 | 168 | 12.38% | 60.46 (-0.88) | 8329 (-7.36%) |
2020-10-30 | 37.55 (7.44%) | 7778 | -343 | 781 | 37 | 10.04% | 61.34 (-2.71) | 8990 (364.87%) |
2020-10-23 | 34.95 (-0.85%) | 8121 | -91 | 744 | -64 | 9.16% | 64.05 (-0.71) | 1933 (-39.38%) |
2020-10-16 | 35.25 (2.77%) | 8212 | 292 | 808 | -69 | 9.84% | 64.76 (2.3) | 3190 (38.92%) |
2020-10-08 | 34.3 (-2.14%) | 7920 | 13 | 877 | -94 | 11.07% | 62.46 (0.1) | 2296 (-54.52%) |
2020-09-30 | 35.05 (0.14%) | 7907 | 33 | 971 | -2 | 12.28% | 62.36 (0.26) | 5049 (-39.8%) |
2020-09-25 | 35.0 (-16.17%) | 7874 | -93 | 973 | 449 | 12.36% | 62.1 (-0.73) | 8388 (-33.55%) |