- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 13.55 (0.37%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 142 (191.15%) | 0.08% | 0.26% | 1.22% |
| 2024-04-23 | 13.5 (0.0%) | 585 | -11 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 48 (-13.21%) | 0.03% | 0.23% | 1.18% |
| 2024-04-22 | 13.5 (1.5%) | 596 | -8 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 56 (-38.88%) | 0.03% | 0.26% | 1.17% |
| 2024-04-19 | 13.3 (-1.48%) | 604 | -8 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 91 (-32.69%) | 0.05% | 0.31% | 1.2% |
| 2024-04-18 | 13.5 (-0.37%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 136 (63.32%) | 0.07% | 0.34% | 1.22% |
| 2024-04-17 | 13.55 (-0.37%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 83 (-27.71%) | 0.05% | 0.33% | 1.2% |
| 2024-04-16 | 13.6 (-0.37%) | 612 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 115 (-13.08%) | 0.06% | 0.37% | 1.2% |
| 2024-04-15 | 13.65 (0.37%) | 614 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 133 (-18.52%) | 0.07% | 0.36% | 1.19% |
| 2024-04-12 | 13.6 (0.37%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 163 (54.36%) | 0.09% | 0.35% | 1.16% |
| 2024-04-11 | 13.55 (0.37%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 105 (-35.69%) | 0.06% | 0.32% | 1.18% |
| 2024-04-10 | 13.5 (0.75%) | 616 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 164 (81.41%) | 0.09% | 0.28% | 1.19% |
| 2024-04-09 | 13.4 (0.75%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 90 (-20.75%) | 0.05% | 0.24% | 1.17% |
| 2024-04-08 | 13.3 (0.38%) | 613 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 114 (9.03%) | 0.06% | 0.27% | 1.3% |
| 2024-04-03 | 13.25 (0.38%) | 616 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 105 (150.36%) | 0.06% | 0.3% | 1.57% |
| 2024-04-02 | 13.2 (0.0%) | 619 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 41 (-55.62%) | 0.02% | 0.32% | 1.56% |
| 2024-04-01 | 13.2 (0.0%) | 620 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 94 (-33.13%) | 0.05% | 0.35% | 1.59% |
| 2024-03-29 | 13.2 (-0.75%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 141 (-16.77%) | 0.08% | 0.33% | 1.59% |
| 2024-03-28 | 13.3 (-0.75%) | 624 | -8 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 169 (27.79%) | 0.09% | 0.28% | 1.54% |
| 2024-03-27 | 13.4 (0.75%) | 632 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 132 (23.38%) | 0.07% | 0.24% | 1.51% |
| 2024-03-26 | 13.3 (-0.37%) | 637 | -8 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 107 (78.73%) | 0.06% | 0.24% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 13.35 (0.0%) | 645 | 7 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 60 (32.24%) | 0.03% | 0.24% | 1.61% |
| 2024-03-22 | 13.35 (-0.74%) | 638 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 45 (-53.65%) | 0.02% | 0.25% | 1.68% |
| 2024-03-21 | 13.45 (0.0%) | 640 | -5 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 98 (-26.75%) | 0.05% | 0.28% | 1.83% |
| 2024-03-20 | 13.45 (-0.74%) | 645 | -19 | 0 | 0 | 0 | 0.0% | 1.41 (-0.04) | 134 (42.46%) | 0.07% | 0.27% | 1.9% |
| 2024-03-19 | 13.55 (0.0%) | 664 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 94 (6.2%) | 0.05% | 0.3% | 1.91% |
| 2024-03-18 | 13.55 (0.0%) | 671 | -7 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 88 (-6.32%) | 0.05% | 0.32% | 2.0% |
| 2024-03-15 | 13.55 (-0.37%) | 678 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 94 (6.97%) | 0.05% | 0.34% | 2.04% |
| 2024-03-14 | 13.6 (1.87%) | 676 | -9 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 88 (-54.26%) | 0.05% | 0.47% | 2.07% |
| 2024-03-13 | 13.35 (-0.74%) | 685 | -16 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 193 (49.42%) | 0.11% | 0.75% | 2.17% |
| 2024-03-12 | 13.45 (0.75%) | 701 | -22 | 0 | 0 | 0 | 0.0% | 1.53 (-0.05) | 129 (5.26%) | 0.07% | 0.7% | 2.1% |
| 2024-03-11 | 13.35 (-0.37%) | 723 | -8 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 123 (-61.95%) | 0.07% | 0.68% | 2.1% |
| 2024-03-08 | 13.4 (-2.9%) | 731 | -10 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 323 (-47.18%) | 0.18% | 0.66% | 2.08% |
| 2024-03-07 | 13.8 (1.85%) | 741 | 156 | 0 | 0 | 0 | 0.0% | 1.61 (0.34) | 612 (594.35%) | 0.33% | 0.51% | 1.93% |
| 2024-03-06 | 13.55 (1.12%) | 585 | 6 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 88 (-17.24%) | 0.05% | 0.25% | 1.67% |
| 2024-03-05 | 13.4 (0.0%) | 579 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 106 (21.49%) | 0.06% | 0.3% | 1.64% |
| 2024-03-04 | 13.4 (0.0%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 87 (104.4%) | 0.05% | 0.36% | 1.67% |
| 2024-03-01 | 13.4 (-0.37%) | 579 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 42 (-66.03%) | 0.02% | 0.42% | 1.65% |
| 2024-02-29 | 13.45 (-0.37%) | 582 | 7 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 126 (-34.55%) | 0.07% | 0.57% | 1.7% |
| 2024-02-27 | 13.5 (-0.37%) | 575 | -12 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 193 (-12.34%) | 0.11% | 0.63% | 1.68% |
| 2024-02-26 | 13.55 (0.37%) | 587 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 220 (18.3%) | 0.12% | 0.61% | 1.63% |
| 2024-02-23 | 13.5 (-0.74%) | 591 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 186 (-42.0%) | 0.1% | 0.63% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 13.6 (1.87%) | 586 | 20 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 320 (35.23%) | 0.17% | 0.62% | 1.56% |
| 2024-02-21 | 13.35 (0.38%) | 566 | -10 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 237 (54.14%) | 0.13% | 0.53% | 1.46% |
| 2024-02-20 | 13.3 (0.38%) | 576 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 153 (-39.41%) | 0.08% | 0.54% | 1.43% |
| 2024-02-19 | 13.25 (0.0%) | 572 | -9 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 254 (49.51%) | 0.14% | 0.49% | 1.38% |
| 2024-02-16 | 13.25 (0.38%) | 581 | 9 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 169 (12.47%) | 0.09% | 0.42% | 1.31% |
| 2024-02-15 | 13.2 (1.54%) | 572 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 151 (-42.59%) | 0.08% | 0.38% | 1.38% |
| 2024-02-05 | 13.0 (-1.14%) | 575 | 18 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 263 (279.15%) | 0.14% | 0.33% | 1.33% |
| 2024-02-02 | 13.15 (0.38%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 69 (-41.43%) | 0.04% | 0.25% | 1.24% |
| 2024-02-01 | 13.1 (0.0%) | 557 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 118 (28.46%) | 0.06% | 0.24% | 1.24% |
| 2024-01-31 | 13.1 (-0.38%) | 561 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 92 (57.63%) | 0.05% | 0.25% | 1.2% |
| 2024-01-30 | 13.15 (-0.38%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 58 (-50.75%) | 0.03% | 0.23% | 1.2% |
| 2024-01-29 | 13.2 (0.38%) | 551 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 118 (141.24%) | 0.06% | 0.28% | 1.2% |
| 2024-01-26 | 13.15 (0.38%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 49 (-66.62%) | 0.03% | 0.26% | 1.15% |
| 2024-01-25 | 13.1 (0.0%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 147 (171.98%) | 0.08% | 0.28% | 1.15% |
| 2024-01-24 | 13.1 (0.0%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 54 (-60.88%) | 0.03% | 0.26% | 1.1% |
| 2024-01-23 | 13.1 (0.38%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 138 (51.06%) | 0.08% | 0.33% | 1.11% |
| 2024-01-22 | 13.05 (0.0%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 91 (2.88%) | 0.05% | 0.33% | 1.1% |
| 2024-01-19 | 13.05 (0.38%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 89 (-14.72%) | 0.05% | 0.38% | 1.12% |
| 2024-01-18 | 13.0 (0.0%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 104 (-39.53%) | 0.06% | 0.36% | 1.14% |
| 2024-01-17 | 13.0 (-0.38%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 173 (17.27%) | 0.09% | 0.37% | 1.18% |
| 2024-01-16 | 13.05 (-1.51%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 147 (-19.71%) | 0.08% | 0.44% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 13.25 (0.0%) | 551 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 183 (205.83%) | 0.1% | 0.39% | 1.16% |
| 2024-01-12 | 13.25 (-0.75%) | 550 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 60 (-49.18%) | 0.03% | 0.35% | 1.15% |
| 2024-01-11 | 13.35 (0.75%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 118 (-60.92%) | 0.06% | 0.36% | 1.2% |
| 2024-01-10 | 13.25 (-2.21%) | 547 | 9 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 302 (441.98%) | 0.16% | 0.32% | 1.15% |
| 2024-01-09 | 13.55 (-0.73%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 55 (-48.26%) | 0.03% | 0.2% | 1.02% |
| 2024-01-08 | 13.65 (0.37%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 107 (54.01%) | 0.06% | 0.2% | 1.04% |
| 2024-01-05 | 13.6 (-0.37%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 70 (48.24%) | 0.04% | 0.15% | 1.09% |
| 2024-01-04 | 13.65 (-0.36%) | 538 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 47 (-46.12%) | 0.03% | 0.15% | 1.15% |
| 2024-01-03 | 13.7 (0.37%) | 545 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 87 (74.37%) | 0.05% | 0.15% | 1.2% |
| 2024-01-02 | 13.65 (-0.36%) | 548 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 50 (96.8%) | 0.03% | 0.14% | 1.24% |
| 2023-12-29 | 13.7 (0.0%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 25 (-55.69%) | 0.01% | 0.18% | 1.36% |
| 2023-12-28 | 13.7 (0.0%) | 538 | -21 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 57 (17.53%) | 0.03% | 0.24% | 1.38% |
| 2023-12-27 | 13.7 (-0.36%) | 559 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 49 (-40.66%) | 0.03% | 0.27% | 1.38% |
| 2023-12-26 | 13.75 (0.73%) | 559 | -15 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 82 (-22.26%) | 0.05% | 0.35% | 1.36% |
| 2023-12-25 | 13.65 (-1.09%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 106 (-21.92%) | 0.06% | 0.35% | 1.35% |
| 2023-12-22 | 13.8 (-0.36%) | 574 | 9 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 136 (6.01%) | 0.07% | 0.39% | 1.31% |
| 2023-12-21 | 13.85 (0.0%) | 565 | 35 | 0 | 0 | 0 | 0.0% | 1.23 (0.08) | 128 (-29.87%) | 0.07% | 0.41% | 1.25% |
| 2023-12-20 | 13.85 (0.36%) | 530 | 67 | 0 | 0 | 0 | 0.0% | 1.15 (0.14) | 183 (105.2%) | 0.1% | 0.42% | 1.27% |
| 2023-12-19 | 13.8 (-0.72%) | 463 | -10 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 89 (-51.08%) | 0.05% | 0.34% | 1.25% |
| 2023-12-18 | 13.9 (0.0%) | 473 | 58 | 0 | 0 | 0 | 0.0% | 1.03 (0.13) | 182 (3.08%) | 0.1% | 0.33% | 1.34% |
| 2023-12-15 | 13.9 (0.36%) | 415 | -8 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 177 (26.1%) | 0.1% | 0.27% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 13.85 (0.73%) | 423 | 4 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 140 (288.14%) | 0.08% | 0.29% | 1.2% |
| 2023-12-13 | 13.75 (-0.36%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 36 (-41.98%) | 0.02% | 0.31% | 1.17% |
| 2023-12-12 | 13.8 (0.36%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 62 (-28.86%) | 0.03% | 0.36% | 1.27% |
| 2023-12-11 | 13.75 (-1.43%) | 419 | 5 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 87 (-56.96%) | 0.05% | 0.42% | 1.32% |
| 2023-12-08 | 13.95 (1.09%) | 414 | -39 | 0 | 0 | 0 | 0.0% | 0.9 (-0.09) | 203 (13.91%) | 0.11% | 0.52% | 1.33% |
| 2023-12-07 | 13.8 (0.0%) | 453 | -40 | 0 | 0 | 0 | 0.0% | 0.99 (-0.08) | 178 (35.2%) | 0.1% | 0.45% | 1.24% |
| 2023-12-06 | 13.8 (0.0%) | 493 | -9 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 132 (-17.75%) | 0.07% | 0.37% | 1.18% |
| 2023-12-05 | 13.8 (0.73%) | 502 | 21 | 0 | 0 | 0 | 0.0% | 1.09 (0.04) | 160 (-40.46%) | 0.09% | 0.31% | 1.2% |
| 2023-12-04 | 13.7 (0.37%) | 481 | -20 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 270 (257.24%) | 0.15% | 0.26% | 1.13% |
| 2023-12-01 | 13.65 (0.0%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 75 (65.29%) | 0.04% | 0.13% | 1.04% |
| 2023-11-30 | 13.65 (0.74%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 45 (81.33%) | 0.02% | 0.1% | 1.03% |
| 2023-11-29 | 13.55 (-0.73%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 25 (-60.17%) | 0.01% | 0.17% | 1.03% |
| 2023-11-28 | 13.65 (0.37%) | 501 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 63 (86.88%) | 0.03% | 0.23% | 1.04% |
| 2023-11-27 | 13.6 (0.37%) | 503 | 10 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 33 (66.13%) | 0.02% | 0.34% | 1.02% |
| 2023-11-24 | 13.55 (0.0%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 20 (-87.73%) | 0.01% | 0.34% | 1.03% |
| 2023-11-23 | 13.55 (0.0%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 166 (16.7%) | 0.09% | 0.36% | 1.04% |
| 2023-11-22 | 13.55 (0.37%) | 493 | -16 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 142 (-43.83%) | 0.08% | 0.32% | 0.99% |
| 2023-11-21 | 13.5 (0.37%) | 509 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 253 (430.71%) | 0.14% | 0.37% | 0.95% |
| 2023-11-20 | 13.45 (-0.37%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 47 (-0.66%) | 0.03% | 0.31% | 0.82% |
| 2023-11-17 | 13.5 (0.0%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 48 (-45.29%) | 0.03% | 0.34% | 0.85% |
| 2023-11-16 | 13.5 (0.37%) | 513 | -7 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 87 (-62.29%) | 0.05% | 0.33% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 13.45 (0.75%) | 520 | -129 | 0 | 0 | 0 | 0.0% | 1.13 (-0.28) | 233 (62.45%) | 0.13% | 0.33% | 0.95% |
| 2023-11-14 | 13.35 (1.52%) | 649 | 36 | 0 | 0 | 0 | 0.0% | 1.41 (0.07) | 143 (27.43%) | 0.08% | 0.28% | 0.91% |
| 2023-11-13 | 13.15 (0.77%) | 613 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 112 (277.95%) | 0.06% | 0.23% | 0.86% |
| 2023-11-10 | 13.05 (0.38%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 29 (-63.1%) | 0.02% | 0.22% | 0.82% |
| 2023-11-09 | 13.0 (-0.76%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 80 (-48.08%) | 0.04% | 0.24% | 0.87% |
| 2023-11-08 | 13.1 (0.0%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 155 (264.22%) | 0.08% | 0.22% | 0.84% |
| 2023-11-07 | 13.1 (-0.76%) | 617 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 42 (-58.05%) | 0.02% | 0.16% | 0.78% |
| 2023-11-06 | 13.2 (0.76%) | 620 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 101 (57.48%) | 0.06% | 0.15% | 0.8% |
| 2023-11-03 | 13.1 (0.38%) | 622 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 64 (62.58%) | 0.04% | 0.12% | 0.78% |
| 2023-11-02 | 13.05 (0.0%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 39 (-5.28%) | 0.02% | 0.1% | 0.78% |
| 2023-11-01 | 13.05 (0.0%) | 621 | -12 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 41 (29.66%) | 0.02% | 0.13% | 0.8% |
| 2023-10-31 | 13.05 (0.0%) | 633 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 32 (-31.19%) | 0.02% | 0.14% | 0.81% |
| 2023-10-30 | 13.05 (-0.76%) | 632 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 47 (57.72%) | 0.03% | 0.13% | 0.83% |
| 2023-10-27 | 13.15 (0.38%) | 637 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 29 (-67.32%) | 0.02% | 0.16% | 0.84% |
| 2023-10-26 | 13.1 (-0.38%) | 634 | 8 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 91 (74.76%) | 0.05% | 0.22% | 0.84% |
| 2023-10-25 | 13.15 (0.0%) | 626 | -9 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 52 (148.83%) | 0.03% | 0.27% | 0.83% |
| 2023-10-24 | 13.15 (-0.38%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 20 (-79.42%) | 0.01% | 0.33% | 0.85% |
| 2023-10-23 | 13.2 (0.0%) | 634 | 27 | 0 | 0 | 0 | 0.0% | 1.38 (0.06) | 101 (-24.14%) | 0.06% | 0.34% | 0.92% |
| 2023-10-20 | 13.2 (0.0%) | 607 | 57 | 0 | 0 | 0 | 0.0% | 1.32 (0.12) | 134 (-29.25%) | 0.07% | 0.31% | 0.89% |
| 2023-10-19 | 13.2 (0.0%) | 550 | 15 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 190 (24.85%) | 0.1% | 0.31% | 0.85% |
| 2023-10-18 | 13.2 (0.38%) | 535 | 47 | 0 | 0 | 0 | 0.0% | 1.17 (0.11) | 152 (191.26%) | 0.08% | 0.21% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 13.15 (0.38%) | 488 | 3 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 52 (45.35%) | 0.03% | 0.16% | 0.75% |
| 2023-10-16 | 13.1 (-0.38%) | 485 | 4 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 35 (-73.04%) | 0.02% | 0.17% | 0.78% |
| 2023-10-13 | 13.15 (-0.38%) | 481 | 16 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 133 (581.4%) | 0.07% | 0.19% | 0.8% |
| 2023-10-12 | 13.2 (0.76%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 19 (-57.49%) | 0.01% | 0.15% | 0.74% |
| 2023-10-11 | 13.1 (-0.38%) | 465 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 46 (-37.28%) | 0.03% | 0.18% | 0.81% |
| 2023-10-06 | 13.15 (-0.38%) | 469 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 73 (-7.34%) | 0.04% | 0.19% | 0.8% |
| 2023-10-05 | 13.2 (0.76%) | 471 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 79 (36.29%) | 0.04% | 0.19% | 0.79% |
| 2023-10-04 | 13.1 (0.0%) | 468 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 58 (-21.61%) | 0.03% | 0.18% | 0.79% |
| 2023-10-03 | 13.1 (-0.38%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 74 (28.12%) | 0.04% | 0.17% | 0.79% |
| 2023-10-02 | 13.15 (-0.38%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 57 (-26.08%) | 0.03% | 0.16% | 0.79% |
| 2023-09-28 | 13.2 (0.0%) | 467 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 78 (37.34%) | 0.04% | 0.18% | 0.84% |
| 2023-09-27 | 13.2 (-0.75%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 57 (50.55%) | 0.03% | 0.22% | 0.89% |
| 2023-09-26 | 13.3 (0.0%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 37 (-38.11%) | 0.02% | 0.21% | 1.01% |
| 2023-09-25 | 13.3 (0.76%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 61 (-41.2%) | 0.03% | 0.22% | 1.06% |
| 2023-09-22 | 13.2 (-0.38%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 104 (-28.9%) | 0.06% | 0.24% | 1.06% |
| 2023-09-21 | 13.25 (-1.12%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 146 (223.71%) | 0.08% | 0.23% | 1.06% |
| 2023-09-20 | 13.4 (0.0%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 45 (-18.8%) | 0.02% | 0.2% | 1.03% |
| 2023-09-19 | 13.4 (0.0%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 55 (-39.68%) | 0.03% | 0.22% | 1.06% |
| 2023-09-18 | 13.4 (0.0%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 92 (24.31%) | 0.05% | 0.2% | 1.08% |
| 2023-09-15 | 13.4 (0.0%) | 460 | -15 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 74 (-26.29%) | 0.04% | 0.23% | 1.07% |
| 2023-09-14 | 13.4 (0.0%) | 475 | -21 | 0 | 0 | 0 | 0.0% | 1.03 (-0.05) | 100 (23.69%) | 0.05% | 0.21% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 13.4 (0.0%) | 496 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 81 (313.27%) | 0.04% | 0.18% | 1.05% |
| 2023-09-12 | 13.4 (0.0%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 19 (-85.88%) | 0.01% | 0.18% | 1.04% |
| 2023-09-11 | 13.4 (-1.11%) | 498 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 139 (252.14%) | 0.08% | 0.2% | 1.05% |
| 2023-09-08 | 13.55 (0.0%) | 505 | 15 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 39 (-5.29%) | 0.02% | 0.16% | 1.02% |
| 2023-09-07 | 13.55 (0.0%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 41 (-49.86%) | 0.02% | 0.23% | 1.07% |
| 2023-09-06 | 13.55 (-0.37%) | 490 | -7 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 83 (30.1%) | 0.05% | 0.29% | 1.08% |
| 2023-09-05 | 13.6 (0.0%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 64 (-9.03%) | 0.03% | 0.39% | 1.07% |
| 2023-09-04 | 13.6 (0.37%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 70 (-54.33%) | 0.04% | 0.44% | 1.07% |
| 2023-09-01 | 13.55 (-0.37%) | 498 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 154 (-3.64%) | 0.08% | 0.43% | 1.08% |
| 2023-08-31 | 13.6 (-3.89%) | 505 | -25 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 160 (-41.44%) | 0.09% | 0.4% | 1.1% |
| 2023-08-30 | 14.15 (-0.7%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 273 (92.04%) | 0.15% | 0.36% | 1.05% |
| 2023-08-29 | 14.25 (0.71%) | 526 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 142 (139.14%) | 0.08% | 0.27% | 0.93% |
| 2023-08-28 | 14.15 (0.71%) | 528 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 59 (-42.04%) | 0.03% | 0.24% | 0.92% |
| 2023-08-25 | 14.05 (-0.35%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 102 (12.87%) | 0.06% | 0.25% | 0.91% |
| 2023-08-24 | 14.1 (-0.35%) | 526 | 15 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 91 (-0.83%) | 0.05% | 0.24% | 0.9% |
| 2023-08-23 | 14.15 (0.35%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 91 (-2.22%) | 0.05% | 0.22% | 0.89% |
| 2023-08-22 | 14.1 (0.0%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 93 (11.62%) | 0.05% | 0.21% | 0.87% |
| 2023-08-21 | 14.1 (-0.7%) | 511 | -11 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 84 (10.29%) | 0.05% | 0.17% | 0.86% |
| 2023-08-18 | 14.2 (0.0%) | 522 | 11 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 76 (56.32%) | 0.04% | 0.18% | 0.88% |
| 2023-08-17 | 14.2 (0.0%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 48 (-35.89%) | 0.03% | 0.2% | 0.87% |
| 2023-08-16 | 14.2 (-0.35%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 76 (131.87%) | 0.04% | 0.21% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 14.25 (0.35%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 32 (-62.75%) | 0.02% | 0.2% | 0.87% |
| 2023-08-14 | 14.2 (-1.39%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 88 (-26.85%) | 0.05% | 0.22% | 0.89% |
| 2023-08-11 | 14.4 (-0.35%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 120 (81.46%) | 0.07% | 0.22% | 0.91% |
| 2023-08-10 | 14.45 (-0.69%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 66 (2.87%) | 0.04% | 0.26% | 0.95% |
| 2023-08-09 | 14.55 (0.0%) | 512 | -5 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 64 (-8.66%) | 0.04% | 0.26% | 0.98% |
| 2023-08-08 | 14.55 (0.0%) | 517 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 70 (-18.24%) | 0.04% | 0.26% | 1.04% |
| 2023-08-07 | 14.55 (0.69%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 86 (-53.32%) | 0.05% | 0.28% | 1.12% |
| 2023-08-04 | 14.45 (-0.34%) | 515 | 19 | 0 | 0 | 0 | 0.0% | 1.12 (0.04) | 185 (146.18%) | 0.1% | 0.26% | 1.12% |
| 2023-08-02 | 14.5 (-1.02%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 75 (36.95%) | 0.04% | 0.2% | 1.11% |
| 2023-08-01 | 14.65 (0.34%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 54 (-51.26%) | 0.03% | 0.21% | 1.14% |
| 2023-07-31 | 14.6 (0.0%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 112 (100.92%) | 0.06% | 0.2% | 1.2% |
| 2023-07-28 | 14.6 (-0.34%) | 496 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 56 (-18.72%) | 0.03% | 0.18% | 1.21% |
| 2023-07-27 | 14.65 (0.34%) | 490 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 69 (-21.11%) | 0.04% | 0.22% | 1.2% |
| 2023-07-26 | 14.6 (0.0%) | 494 | -13 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 87 (80.59%) | 0.05% | 0.21% | 1.2% |
| 2023-07-25 | 14.6 (0.34%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 48 (-29.87%) | 0.03% | 0.18% | 1.2% |
| 2023-07-24 | 14.55 (-0.34%) | 507 | -6 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 69 (-44.63%) | 0.04% | 0.2% | 1.23% |
| 2023-07-21 | 14.6 (0.34%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 124 (100.18%) | 0.07% | 0.2% | 1.23% |
| 2023-07-20 | 14.55 (-0.68%) | 512 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 62 (78.92%) | 0.03% | 0.2% | 1.24% |
| 2023-07-19 | 14.65 (-0.34%) | 507 | 4 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 34 (-57.96%) | 0.02% | 0.28% | 1.25% |
| 2023-07-18 | 14.7 (0.68%) | 503 | 35 | 0 | 0 | 0 | 0.0% | 1.1 (0.08) | 82 (16.62%) | 0.05% | 0.33% | 1.33% |
| 2023-07-17 | 14.6 (0.0%) | 468 | -10 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 71 (-43.14%) | 0.04% | 0.37% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 14.6 (0.69%) | 478 | -9 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 124 (-37.12%) | 0.07% | 0.46% | 1.48% |
| 2023-07-13 | 14.5 (-1.69%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 198 (56.01%) | 0.11% | 0.44% | 1.46% |
| 2023-07-12 | 14.75 (-0.67%) | 487 | -108 | 0 | 0 | 0 | 0.0% | 1.06 (-0.24) | 127 (-21.59%) | 0.07% | 0.42% | 1.39% |
| 2023-07-11 | 14.85 (0.0%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 162 (-28.09%) | 0.09% | 0.42% | 1.38% |
| 2023-07-10 | 14.85 (1.37%) | 594 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 225 (162.5%) | 0.12% | 0.42% | 1.37% |
| 2023-07-07 | 14.65 (-0.34%) | 591 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 86 (-49.04%) | 0.05% | 0.37% | 1.27% |
| 2023-07-06 | 14.7 (-0.34%) | 592 | 11 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 168 (34.36%) | 0.09% | 0.35% | 1.29% |
| 2023-07-05 | 14.75 (0.0%) | 581 | -25 | 0 | 0 | 0 | 0.0% | 1.27 (-0.05) | 125 (-24.07%) | 0.07% | 0.29% | 1.28% |
| 2023-07-04 | 14.75 (0.68%) | 606 | 13 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 165 (26.02%) | 0.09% | 0.27% | 1.27% |
| 2023-07-03 | 14.65 (0.0%) | 593 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 131 (203.68%) | 0.07% | 0.23% | 1.22% |
| 2023-06-30 | 14.65 (0.34%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 43 (-28.49%) | 0.02% | 0.2% | 1.18% |
| 2023-06-29 | 14.6 (0.0%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 60 (-31.77%) | 0.03% | 0.25% | 1.19% |
| 2023-06-28 | 14.6 (-0.34%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 88 (-10.81%) | 0.05% | 0.26% | 1.18% |
| 2023-06-27 | 14.65 (-0.34%) | 595 | 10 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 99 (23.79%) | 0.05% | 0.31% | 1.19% |
| 2023-06-26 | 14.7 (0.0%) | 585 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 80 (-36.86%) | 0.04% | 0.38% | 1.16% |
| 2023-06-21 | 14.7 (0.68%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 127 (48.8%) | 0.07% | 0.45% | 1.15% |
| 2023-06-20 | 14.6 (-0.34%) | 586 | -30 | 0 | 0 | 0 | 0.0% | 1.28 (-0.06) | 85 (-51.59%) | 0.05% | 0.43% | 1.13% |
| 2023-06-19 | 14.65 (0.34%) | 616 | 15 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 176 (-19.92%) | 0.1% | 0.42% | 1.29% |
| 2023-06-16 | 14.6 (0.69%) | 601 | -38 | 0 | 0 | 0 | 0.0% | 1.31 (-0.08) | 220 (1.84%) | 0.12% | 0.38% | 1.3% |
| 2023-06-15 | 14.5 (0.35%) | 639 | 62 | 0 | 0 | 0 | 0.0% | 1.39 (0.13) | 216 (146.46%) | 0.12% | 0.34% | 1.21% |
| 2023-06-14 | 14.45 (-0.34%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 87 (38.31%) | 0.05% | 0.25% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 14.5 (-0.34%) | 577 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 63 (-45.23%) | 0.03% | 0.27% | 1.15% |
| 2023-06-12 | 14.55 (-0.34%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 115 (-17.85%) | 0.06% | 0.31% | 1.13% |
| 2023-06-09 | 14.6 (-0.34%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 141 (168.82%) | 0.08% | 0.31% | 1.13% |
| 2023-06-08 | 14.65 (-0.68%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 52 (-53.76%) | 0.03% | 0.27% | 1.09% |
| 2023-06-07 | 14.75 (0.34%) | 582 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 113 (-22.91%) | 0.06% | 0.28% | 1.17% |
| 2023-06-06 | 14.7 (0.34%) | 580 | 22 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 147 (33.75%) | 0.08% | 0.24% | 1.13% |
| 2023-06-05 | 14.65 (0.34%) | 558 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 110 (42.08%) | 0.06% | 0.19% | 1.07% |
| 2023-06-02 | 14.6 (-0.34%) | 556 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 77 (21.47%) | 0.04% | 0.19% | 1.05% |
| 2023-06-01 | 14.65 (1.03%) | 555 | 12 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 63 (36.71%) | 0.03% | 0.17% | 1.03% |
| 2023-05-31 | 14.5 (0.0%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 46 (-21.48%) | 0.03% | 0.17% | 1.02% |
| 2023-05-30 | 14.5 (-0.34%) | 543 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 59 (-41.57%) | 0.03% | 0.2% | 1.05% |
| 2023-05-29 | 14.55 (-0.34%) | 543 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 101 (114.81%) | 0.06% | 0.37% | 1.02% |
| 2023-05-26 | 14.6 (0.0%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 47 (-4.73%) | 0.03% | 0.42% | 0.99% |
| 2023-05-25 | 14.6 (-1.02%) | 545 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 49 (-52.74%) | 0.03% | 0.42% | 1.05% |
| 2023-05-24 | 14.75 (0.0%) | 545 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 105 (-71.64%) | 0.06% | 0.45% | 1.09% |
| 2023-05-23 | 14.75 (1.72%) | 541 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 371 (95.73%) | 0.2% | 0.44% | 1.07% |
| 2023-05-22 | 14.5 (1.05%) | 544 | -21 | 0 | 0 | 0 | 0.0% | 1.19 (-0.04) | 189 (217.18%) | 0.1% | 0.25% | 0.9% |
| 2023-05-19 | 14.35 (0.0%) | 565 | -40 | 0 | 0 | 0 | 0.0% | 1.23 (-0.09) | 59 (-42.29%) | 0.03% | 0.21% | 0.85% |
| 2023-05-18 | 14.35 (0.35%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 103 (19.97%) | 0.06% | 0.22% | 0.87% |
| 2023-05-17 | 14.3 (0.35%) | 605 | -4 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 86 (219.72%) | 0.05% | 0.27% | 0.99% |
| 2023-05-16 | 14.25 (0.71%) | 609 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 27 (-76.62%) | 0.01% | 0.24% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 14.15 (-1.05%) | 611 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 115 (45.77%) | 0.06% | 0.25% | 1.16% |
| 2023-05-12 | 14.3 (1.06%) | 614 | 6 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 79 (-57.02%) | 0.04% | 0.23% | 1.15% |
| 2023-05-11 | 14.15 (-1.39%) | 608 | 47 | 0 | 0 | 0 | 0.0% | 1.32 (0.1) | 184 (352.41%) | 0.1% | 0.21% | 1.17% |
| 2023-05-10 | 14.35 (-0.35%) | 561 | -12 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 40 (-1.54%) | 0.02% | 0.13% | 1.11% |
| 2023-05-09 | 14.4 (-0.69%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 41 (-40.08%) | 0.02% | 0.16% | 1.13% |
| 2023-05-08 | 14.5 (0.35%) | 574 | -10 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 69 (28.8%) | 0.04% | 0.15% | 1.16% |
| 2023-05-05 | 14.45 (0.35%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 53 (34.08%) | 0.03% | 0.13% | 1.16% |
| 2023-05-04 | 14.4 (-0.35%) | 584 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 40 (-57.21%) | 0.02% | 0.19% | 1.19% |
| 2023-05-03 | 14.45 (0.35%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 93 (360.6%) | 0.05% | 0.24% | 1.26% |
| 2023-05-02 | 14.4 (0.0%) | 587 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 20 (-40.4%) | 0.01% | 0.22% | 1.27% |
| 2023-04-28 | 14.4 (1.05%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 34 (-79.01%) | 0.02% | 0.24% | 1.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 13.5 (1.5%) | 0 | -604 | 0 | 0 | 0 | N/A (0) | 314 (-44.04%) |
| 2024-04-19 | 13.3 (-2.21%) | 604 | -12 | 0 | 0 | 0.0% | 1.32 (-0.02) | 561 (-12.2%) |
| 2024-04-12 | 13.6 (2.64%) | 616 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 639 (164.65%) |
| 2024-04-03 | 13.25 (0.38%) | 616 | -8 | 0 | 0 | 0.0% | 1.34 (-0.02) | 241 (-60.54%) |
| 2024-03-29 | 13.2 (-1.12%) | 624 | -14 | 0 | 0 | 0.0% | 1.36 (-0.03) | 612 (32.76%) |
| 2024-03-22 | 13.35 (-1.48%) | 638 | -40 | 0 | 0 | 0.0% | 1.39 (-0.09) | 461 (-26.75%) |
| 2024-03-15 | 13.55 (1.12%) | 678 | -53 | 0 | 0 | 0.0% | 1.48 (-0.11) | 629 (-48.33%) |
| 2024-03-08 | 13.4 (0.0%) | 731 | 152 | 0 | 0 | 0.0% | 1.59 (0.33) | 1218 (109.18%) |
| 2024-03-01 | 13.4 (-0.74%) | 579 | -12 | 0 | 0 | 0.0% | 1.26 (-0.03) | 582 (-49.46%) |
| 2024-02-23 | 13.5 (1.89%) | 591 | 10 | 0 | 0 | 0.0% | 1.29 (0.02) | 1152 (258.92%) |
| 2024-02-16 | 13.25 (1.92%) | 581 | 6 | 0 | 0 | 0.0% | 1.27 (0.02) | 321 (21.99%) |
| 2024-02-05 | 13.0 (-1.14%) | 575 | 18 | 0 | 0 | 0.0% | 1.25 (0.04) | 263 (-42.48%) |
| 2024-02-02 | 13.15 (0.0%) | 557 | 8 | 0 | 0 | 0.0% | 1.21 (0.01) | 457 (-4.99%) |
| 2024-01-26 | 13.15 (0.77%) | 549 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 481 (-31.03%) |
| 2024-01-19 | 13.05 (-1.51%) | 550 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 698 (8.32%) |
| 2024-01-12 | 13.25 (-2.57%) | 550 | 12 | 0 | 0 | 0.0% | 1.2 (0.03) | 644 (152.47%) |
| 2024-01-05 | 13.6 (-0.73%) | 538 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 255 (-20.56%) |
| 2023-12-29 | 13.7 (-0.72%) | 538 | -36 | 0 | 0 | 0.0% | 1.17 (-0.08) | 321 (-55.35%) |
| 2023-12-22 | 13.8 (-0.72%) | 574 | 159 | 0 | 0 | 0.0% | 1.25 (0.35) | 719 (42.9%) |
| 2023-12-15 | 13.9 (-0.36%) | 415 | 1 | 0 | 0 | 0.0% | 0.9 (0.0) | 503 (-46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 13.95 (2.2%) | 414 | -87 | 0 | 0 | 0.0% | 0.9 (-0.19) | 945 (287.92%) |
| 2023-12-01 | 13.65 (0.74%) | 501 | 8 | 0 | 0 | 0.0% | 1.09 (0.02) | 243 (-61.32%) |
| 2023-11-24 | 13.55 (0.37%) | 493 | -20 | 0 | 0 | 0.0% | 1.07 (-0.05) | 630 (0.8%) |
| 2023-11-17 | 13.5 (3.45%) | 513 | -105 | 0 | 0 | 0.0% | 1.12 (-0.23) | 625 (52.28%) |
| 2023-11-10 | 13.05 (-0.38%) | 618 | -4 | 0 | 0 | 0.0% | 1.35 (-0.01) | 410 (81.86%) |
| 2023-11-03 | 13.1 (-0.38%) | 622 | -15 | 0 | 0 | 0.0% | 1.36 (-0.03) | 225 (-23.79%) |
| 2023-10-27 | 13.15 (-0.38%) | 637 | 30 | 0 | 0 | 0.0% | 1.39 (0.07) | 296 (-47.55%) |
| 2023-10-20 | 13.2 (0.38%) | 607 | 126 | 0 | 0 | 0.0% | 1.32 (0.27) | 564 (183.88%) |
| 2023-10-13 | 13.15 (0.0%) | 481 | 12 | 0 | 0 | 0.0% | 1.05 (0.03) | 199 (-41.95%) |
| 2023-10-06 | 13.15 (-0.38%) | 469 | 2 | 0 | 0 | 0.0% | 1.02 (0.0) | 342 (46.28%) |
| 2023-09-28 | 13.2 (0.0%) | 467 | 7 | 0 | 0 | 0.0% | 1.02 (0.02) | 234 (-47.17%) |
| 2023-09-22 | 13.2 (-1.49%) | 460 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 443 (6.7%) |
| 2023-09-15 | 13.4 (-1.11%) | 460 | -45 | 0 | 0 | 0.0% | 1.0 (-0.1) | 415 (38.74%) |
| 2023-09-08 | 13.55 (0.0%) | 505 | 7 | 0 | 0 | 0.0% | 1.1 (0.02) | 299 (-62.09%) |
| 2023-09-01 | 13.55 (-3.56%) | 498 | -28 | 0 | 0 | 0.0% | 1.08 (-0.07) | 790 (70.41%) |
| 2023-08-25 | 14.05 (-1.06%) | 526 | 4 | 0 | 0 | 0.0% | 1.15 (0.01) | 463 (43.93%) |
| 2023-08-18 | 14.2 (-1.39%) | 522 | 11 | 0 | 0 | 0.0% | 1.14 (0.03) | 322 (-21.14%) |
| 2023-08-11 | 14.4 (-0.35%) | 511 | -4 | 0 | 0 | 0.0% | 1.11 (-0.01) | 408 (-4.55%) |
| 2023-08-04 | 14.45 (-1.03%) | 515 | 19 | 0 | 0 | 0.0% | 1.12 (0.04) | 428 (29.67%) |
| 2023-07-28 | 14.6 (0.0%) | 496 | -17 | 0 | 0 | 0.0% | 1.08 (-0.04) | 330 (-12.16%) |
| 2023-07-21 | 14.6 (0.0%) | 513 | 35 | 0 | 0 | 0.0% | 1.12 (0.08) | 375 (-55.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 14.6 (-0.34%) | 478 | -113 | 0 | 0 | 0.0% | 1.04 (-0.25) | 839 (23.89%) |
| 2023-07-07 | 14.65 (0.0%) | 591 | -2 | 0 | 0 | 0.0% | 1.29 (0.0) | 677 (82.07%) |
| 2023-06-30 | 14.65 (-0.34%) | 593 | 7 | 0 | 0 | 0.0% | 1.29 (0.01) | 372 (-4.4%) |
| 2023-06-21 | 14.7 (0.68%) | 586 | -15 | 0 | 0 | 0.0% | 1.28 (-0.03) | 389 (-44.74%) |
| 2023-06-16 | 14.6 (0.0%) | 601 | 20 | 0 | 0 | 0.0% | 1.31 (0.04) | 704 (24.71%) |
| 2023-06-09 | 14.6 (0.0%) | 581 | 25 | 0 | 0 | 0.0% | 1.27 (0.06) | 564 (61.69%) |
| 2023-06-02 | 14.6 (0.0%) | 556 | 9 | 0 | 0 | 0.0% | 1.21 (0.02) | 349 (-54.23%) |
| 2023-05-26 | 14.6 (1.74%) | 547 | -18 | 0 | 0 | 0.0% | 1.19 (-0.04) | 763 (94.58%) |
| 2023-05-19 | 14.35 (0.35%) | 565 | -49 | 0 | 0 | 0.0% | 1.23 (-0.11) | 392 (-5.44%) |
| 2023-05-12 | 14.3 (-1.04%) | 614 | 30 | 0 | 0 | 0.0% | 1.34 (0.07) | 414 (100.03%) |
| 2023-05-05 | 14.45 (0.35%) | 584 | -5 | 0 | 0 | 0.0% | 1.27 (-0.01) | 207 (-52.84%) |
| 2023-04-28 | 14.4 (-0.35%) | 589 | 9 | 0 | 0 | 0.0% | 1.28 (0.02) | 439 (-53.98%) |
| 2023-04-21 | 14.45 (-0.34%) | 580 | 45 | 0 | 0 | 0.0% | 1.26 (0.09) | 955 (106.86%) |
| 2023-04-14 | 14.5 (0.35%) | 535 | -30 | 0 | 0 | 0.0% | 1.17 (-0.06) | 462 (164.67%) |
| 2023-04-07 | 14.45 (-0.69%) | 565 | 7 | 0 | 0 | 0.0% | 1.23 (0.01) | 174 (-76.12%) |
| 2023-03-31 | 14.55 (0.69%) | 558 | -24 | 0 | 0 | 0.0% | 1.22 (-0.05) | 731 (17.66%) |
| 2023-03-24 | 14.45 (2.48%) | 582 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 621 (61.83%) |
| 2023-03-17 | 14.1 (-0.35%) | 582 | 33 | 0 | 0 | 0.0% | 1.27 (0.07) | 383 (-62.61%) |
| 2023-03-10 | 14.15 (-1.74%) | 549 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 1026 (53.58%) |
| 2023-03-03 | 14.4 (-1.71%) | 550 | 14 | 0 | 0 | 0.0% | 1.2 (0.03) | 668 (-13.85%) |
| 2023-02-24 | 14.65 (3.17%) | 536 | -14 | 0 | 0 | 0.0% | 1.17 (-0.03) | 776 (-36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.2 (1.07%) | 550 | -157 | 0 | 0 | 0.0% | 1.2 (-0.34) | 1217 (85.01%) |
| 2023-02-10 | 14.05 (-0.35%) | 707 | -389 | 0 | 0 | 0.0% | 1.54 (-0.85) | 658 (15.12%) |
| 2023-02-03 | 14.1 (1.81%) | 1096 | -158 | 0 | 0 | 0.0% | 2.39 (-0.34) | 571 (583.27%) |
| 2023-01-17 | 13.85 (-0.36%) | 1254 | -7 | 0 | 0 | 0.0% | 2.73 (-0.02) | 83 (-76.94%) |
| 2023-01-13 | 13.9 (0.0%) | 1261 | -19 | 0 | 0 | 0.0% | 2.75 (-0.04) | 362 (176.41%) |
| 2023-01-06 | 13.9 (-0.71%) | 1280 | -67 | 0 | 0 | 0.0% | 2.79 (-0.14) | 131 (-41.22%) |
| 2022-12-30 | 14.0 (0.36%) | 1347 | 71 | 0 | 0 | 0.0% | 2.93 (0.15) | 223 (-6.44%) |
| 2022-12-23 | 13.95 (0.0%) | 1276 | 32 | 0 | 0 | 0.0% | 2.78 (0.07) | 238 (-59.06%) |
| 2022-12-16 | 13.95 (-1.06%) | 1244 | -57 | 0 | 0 | 0.0% | 2.71 (-0.12) | 583 (17.33%) |
| 2022-12-09 | 14.1 (0.0%) | 1301 | 196 | 0 | 0 | 0.0% | 2.83 (0.42) | 496 (-22.04%) |
| 2022-12-02 | 14.1 (2.92%) | 1105 | -17 | 0 | 0 | 0.0% | 2.41 (-0.03) | 637 (143.01%) |
| 2022-11-25 | 13.7 (0.37%) | 1122 | -8 | 0 | 0 | 0.0% | 2.44 (-0.02) | 262 (-53.7%) |
| 2022-11-18 | 13.65 (1.49%) | 1130 | -31 | 0 | 0 | 0.0% | 2.46 (-0.07) | 566 (2.12%) |
| 2022-11-11 | 13.45 (2.28%) | 1161 | 27 | 0 | 0 | 0.0% | 2.53 (0.06) | 554 (95.55%) |
| 2022-11-04 | 13.15 (0.77%) | 1134 | -7 | 0 | 0 | 0.0% | 2.47 (-0.02) | 283 (47.23%) |
| 2022-10-28 | 13.05 (-0.38%) | 1141 | -6 | 0 | 0 | 0.0% | 2.49 (-0.01) | 192 (10.86%) |
| 2022-10-21 | 13.1 (0.77%) | 1147 | 2 | 0 | 0 | 0.0% | 2.5 (0.01) | 173 (-57.83%) |
| 2022-10-14 | 13.0 (-5.8%) | 1145 | -21 | 0 | 0 | 0.0% | 2.49 (-0.05) | 412 (30.58%) |
| 2022-10-07 | 13.8 (0.0%) | 1166 | -78 | 0 | 0 | 0.0% | 2.54 (-0.17) | 315 (-28.07%) |
| 2022-09-30 | 13.8 (-2.82%) | 1244 | -27 | 0 | 0 | 0.0% | 2.71 (-0.06) | 438 (-1.38%) |
| 2022-09-23 | 14.2 (-0.7%) | 1271 | 121 | 0 | 0 | 0.0% | 2.77 (0.26) | 444 (-45.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 14.3 (0.7%) | 1150 | 159 | 0 | 0 | 0.0% | 2.51 (0.35) | 810 (183.23%) |
| 2022-09-08 | 14.2 (-1.39%) | 991 | 101 | 0 | 0 | 0.0% | 2.16 (0.22) | 286 (-75.17%) |
| 2022-09-02 | 14.4 (-4.64%) | 890 | 22 | 0 | 0 | 0.0% | 1.94 (0.05) | 1152 (-50.22%) |
| 2022-08-26 | 15.1 (-0.33%) | 868 | 33 | 0 | 0 | 0.0% | 1.89 (0.07) | 2315 (86.02%) |
| 2022-08-19 | 15.15 (2.36%) | 835 | -6 | 0 | 0 | 0.0% | 1.82 (-0.01) | 1244 (15.46%) |
| 2022-08-12 | 14.8 (6.47%) | 841 | -51 | 0 | 0 | 0.0% | 1.83 (-0.11) | 1078 (88.35%) |
| 2022-08-05 | 13.9 (-2.46%) | 892 | 29 | 0 | 0 | 0.0% | 1.94 (0.06) | 572 (14.44%) |
| 2022-07-29 | 14.25 (1.79%) | 863 | 57 | 0 | 0 | 0.0% | 1.88 (0.12) | 500 (-4.32%) |
| 2022-07-22 | 14.0 (1.08%) | 806 | 43 | 0 | 0 | 0.0% | 1.76 (0.1) | 522 (28.65%) |
| 2022-07-15 | 13.85 (-0.72%) | 763 | 9 | 0 | 0 | 0.0% | 1.66 (0.02) | 406 (-19.97%) |
| 2022-07-08 | 13.95 (0.36%) | 754 | 29 | 0 | 0 | 0.0% | 1.64 (0.06) | 507 (-20.28%) |
| 2022-07-01 | 13.9 (-4.47%) | 725 | 4 | 0 | 0 | 0.0% | 1.58 (0.01) | 636 (162.61%) |
| 2022-06-24 | 14.55 (0.34%) | 721 | 2 | 0 | 0 | 0.0% | 1.57 (0.0) | 242 (-43.02%) |
| 2022-06-17 | 14.5 (-1.36%) | 719 | 1 | 0 | 0 | 0.0% | 1.57 (0.01) | 425 (35.03%) |
| 2022-06-10 | 14.7 (-1.01%) | 718 | 6 | 0 | 0 | 0.0% | 1.56 (0.01) | 315 (5.99%) |
| 2022-06-02 | 14.85 (1.02%) | 712 | 11 | 0 | 0 | 0.0% | 1.55 (0.02) | 297 (-1.78%) |
| 2022-05-27 | 14.7 (0.68%) | 701 | 21 | 0 | 0 | 0.0% | 1.53 (0.05) | 302 (-28.57%) |
| 2022-05-20 | 14.6 (2.82%) | 680 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 423 (-62.85%) |
| 2022-05-13 | 14.2 (-4.7%) | 682 | -359 | 0 | 0 | 0.0% | 1.49 (-0.78) | 1140 (1.23%) |
| 2022-05-06 | 14.9 (0.68%) | 1041 | -65 | 0 | 0 | 0.0% | 2.27 (-0.14) | 1127 (70.6%) |
| 2022-04-29 | 14.8 (-1.99%) | 1106 | 13 | 0 | 0 | 0.0% | 2.41 (0.03) | 660 (8.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 15.1 (-0.33%) | 1093 | 22 | 0 | 0 | 0.0% | 2.38 (0.05) | 611 (18.82%) |
| 2022-04-15 | 15.15 (-1.62%) | 1071 | 31 | 0 | 0 | 0.0% | 2.33 (0.06) | 514 (33.04%) |
| 2022-04-08 | 15.4 (1.32%) | 1040 | 12 | 0 | 0 | 0.0% | 2.27 (0.03) | 386 (-16.99%) |
| 2022-04-01 | 15.2 (-0.98%) | 1028 | 16 | 0 | 0 | 0.0% | 2.24 (0.04) | 465 (-19.1%) |
| 2022-03-25 | 15.35 (0.66%) | 1012 | -116 | 0 | 0 | 0.0% | 2.2 (-0.26) | 575 (15.65%) |
| 2022-03-18 | 15.25 (0.66%) | 1128 | 8 | 0 | 0 | 0.0% | 2.46 (0.02) | 497 (-34.27%) |
| 2022-03-11 | 15.15 (-0.66%) | 1120 | -91 | 0 | 0 | 0.0% | 2.44 (-0.2) | 757 (115.44%) |
| 2022-03-04 | 15.25 (0.99%) | 1211 | 35 | 0 | 0 | 0.0% | 2.64 (0.08) | 351 (-42.88%) |
| 2022-02-25 | 15.1 (-2.58%) | 1176 | 11 | 0 | 0 | 0.0% | 2.56 (0.02) | 615 (-8.9%) |
| 2022-02-18 | 15.5 (0.0%) | 1165 | 28 | 0 | 0 | 0.0% | 2.54 (0.06) | 675 (3.26%) |
| 2022-02-11 | 15.5 (2.31%) | 1137 | 26 | 0 | 0 | 0.0% | 2.48 (0.06) | 653 (17.98%) |
| 2022-01-26 | 15.15 (-2.88%) | 1111 | -146 | 0 | 0 | 0.0% | 2.42 (-0.32) | 554 (8.74%) |
| 2022-01-21 | 15.6 (-2.19%) | 1257 | -1 | 0 | 0 | 0.0% | 2.74 (0.0) | 509 (-28.37%) |
| 2022-01-14 | 15.95 (-0.62%) | 1258 | -41 | 0 | 0 | 0.0% | 2.74 (-0.09) | 711 (-30.72%) |
| 2022-01-07 | 16.05 (0.63%) | 1299 | -3 | 0 | 0 | 0.0% | 2.83 (-0.01) | 1027 (-1.8%) |
| 2021-12-30 | 15.95 (0.63%) | 1302 | -28 | 0 | 0 | 0.0% | 2.84 (-0.06) | 1045 (75.09%) |
| 2021-12-24 | 15.85 (1.6%) | 1330 | 4 | 0 | 0 | 0.0% | 2.9 (0.01) | 597 (-38.91%) |
| 2021-12-17 | 15.6 (0.0%) | 1326 | 39 | 0 | 0 | 0.0% | 2.89 (0.09) | 977 (13.49%) |
| 2021-12-10 | 15.6 (2.3%) | 1287 | -17 | 0 | 0 | 0.0% | 2.8 (-0.04) | 861 (-9.24%) |
| 2021-12-03 | 15.25 (-2.24%) | 1304 | 6 | 0 | 0 | 0.0% | 2.84 (0.01) | 949 (-47.57%) |
| 2021-11-26 | 15.6 (4.7%) | 1298 | 83 | 0 | 0 | 0.0% | 2.83 (0.18) | 1810 (182.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.9 (-0.67%) | 1215 | 1215 | 0 | 0 | 0.0% | 2.65 (0) | 641 (-62.17%) |
| 2021-11-13 | 15.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1694 (-10.27%) |
| 2021-11-06 | 15.45 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1888 (40.14%) |
| 2021-10-30 | 14.65 (1.38%) | 0 | -1509 | 0 | 0 | 0 | N/A (0) | 1347 (71.5%) |
| 2021-10-22 | 14.45 (-1.03%) | 1509 | 30 | 0 | 0 | 0.0% | 3.29 (0.07) | 785 (-10.29%) |
| 2021-10-15 | 14.6 (-1.68%) | 1479 | 56 | 0 | 0 | 0.0% | 3.22 (0.12) | 875 (-22.17%) |
| 2021-10-08 | 14.85 (0.68%) | 1423 | 16 | 0 | 0 | 0.0% | 3.1 (0.03) | 1125 (-33.32%) |
| 2021-10-01 | 14.75 (-7.81%) | 1407 | -208 | 0 | 0 | 0.0% | 3.07 (-0.45) | 1687 (-10.98%) |
| 2021-09-24 | 16.0 (2.24%) | 1615 | 95 | 0 | 0 | 0.0% | 3.52 (0.21) | 1895 (-3.45%) |
| 2021-09-17 | 15.65 (1.62%) | 1520 | 70 | 0 | 0 | 0.0% | 3.31 (0.15) | 1963 (35.24%) |
| 2021-09-10 | 15.4 (1.99%) | 1450 | 33 | 0 | 0 | 0.0% | 3.16 (0.07) | 1452 (10.12%) |
| 2021-09-03 | 15.1 (-0.33%) | 1417 | -320 | 0 | 0 | 0.0% | 3.09 (-0.69) | 1318 (172.76%) |
| 2021-08-27 | 15.15 (1.0%) | 1737 | 30 | 0 | -3 | 0.0% | 3.78 (0.06) | 483 (-53.53%) |
| 2021-08-20 | 15.0 (-3.54%) | 1707 | -39 | 3 | 0 | 0.18% | 3.72 (-0.08) | 1040 (-48.34%) |
| 2021-08-13 | 15.55 (0.65%) | 1746 | -133 | 3 | 3 | 0.17% | 3.8 (-0.29) | 2014 (104.85%) |
| 2021-08-06 | 15.45 (1.64%) | 1879 | 208 | 0 | 0 | 0.0% | 4.09 (0.45) | 983 (103.2%) |
| 2021-07-30 | 15.2 (0.66%) | 1671 | 55 | 0 | 0 | 0.0% | 3.64 (0.12) | 483 (-40.28%) |
| 2021-07-23 | 15.1 (-2.58%) | 1616 | 1 | 0 | 0 | 0.0% | 3.52 (0.0) | 810 (-29.08%) |
| 2021-07-16 | 15.5 (0.0%) | 1615 | 22 | 0 | 0 | 0.0% | 3.52 (0.05) | 1142 (-13.06%) |
| 2021-07-09 | 15.5 (6.9%) | 1593 | 60 | 0 | 0 | 0.0% | 3.47 (0.13) | 1313 (52.58%) |
| 2021-07-02 | 14.5 (-0.34%) | 1533 | -8 | 0 | 0 | 0.0% | 3.34 (-0.02) | 861 (2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 14.55 (-0.68%) | 1541 | -11 | 0 | 0 | 0.0% | 3.36 (-0.02) | 842 (0.72%) |
| 2021-06-18 | 14.65 (-0.34%) | 1552 | -13 | 0 | 0 | 0.0% | 3.38 (-0.03) | 836 (0.22%) |
| 2021-06-11 | 14.7 (0.34%) | 1565 | 71 | 0 | 0 | 0.0% | 3.41 (0.16) | 834 (-8.5%) |
| 2021-06-04 | 14.65 (0.34%) | 1494 | -39 | 0 | 0 | 0.0% | 3.25 (-0.09) | 911 (16.36%) |
| 2021-05-28 | 14.6 (5.8%) | 1533 | 140 | 0 | 0 | 0.0% | 3.34 (0.31) | 783 (-30.62%) |
| 2021-05-21 | 13.8 (-2.13%) | 1393 | -35 | 0 | 0 | 0.0% | 3.03 (-0.08) | 1129 (-55.26%) |
| 2021-05-14 | 14.1 (-15.82%) | 1428 | 63 | 0 | 0 | 0.0% | 3.11 (0.14) | 2523 (-3.24%) |
| 2021-05-07 | 16.75 (-1.47%) | 1365 | 289 | 0 | 0 | 0.0% | 2.97 (0.63) | 2608 (14.7%) |
| 2021-04-29 | 17.0 (3.98%) | 1076 | -40 | 0 | 0 | 0.0% | 2.34 (-0.09) | 2273 (-30.72%) |
| 2021-04-23 | 16.35 (0.93%) | 1116 | 34 | 0 | 0 | 0.0% | 2.43 (0.07) | 3282 (-19.19%) |
| 2021-04-16 | 16.2 (-6.36%) | 1082 | -196 | 0 | 0 | 0.0% | 2.36 (-0.42) | 4062 (7.2%) |
| 2021-04-09 | 17.3 (9.84%) | 1278 | 107 | 0 | 0 | 0.0% | 2.78 (0.23) | 3789 (39.02%) |
| 2021-04-01 | 15.75 (0.64%) | 1171 | -39 | 0 | 0 | 0.0% | 2.55 (-0.09) | 2725 (-3.07%) |
| 2021-03-26 | 15.65 (9.82%) | 1210 | 248 | 0 | 0 | 0.0% | 2.64 (0.54) | 2811 (29.12%) |
| 2021-03-19 | 14.25 (0.0%) | 962 | 113 | 0 | 0 | 0.0% | 2.1 (0.25) | 2177 (-14.49%) |
| 2021-03-12 | 14.25 (6.74%) | 849 | 44 | 0 | 0 | 0.0% | 1.85 (0.1) | 2546 (145.23%) |
| 2021-03-05 | 13.35 (0.38%) | 805 | 69 | 0 | 0 | 0.0% | 1.75 (0.15) | 1038 (-34.1%) |
| 2021-02-26 | 13.3 (6.83%) | 736 | -66 | 0 | 0 | 0.0% | 1.6 (-0.15) | 1575 (137.77%) |
| 2021-02-19 | 12.45 (8.26%) | 802 | 60 | 0 | 0 | 0.0% | 1.75 (0.13) | 662 (15.28%) |
| 2021-02-05 | 11.5 (1.32%) | 742 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 574 (17.26%) |
| 2021-01-29 | 11.35 (-0.44%) | 742 | 11 | 0 | 0 | 0.0% | 1.62 (0.03) | 490 (-51.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.4 (-6.94%) | 731 | 25 | 0 | 0 | 0.0% | 1.59 (0.05) | 1002 (-33.53%) |
| 2021-01-15 | 12.25 (-5.04%) | 706 | 28 | 0 | 0 | 0.0% | 1.54 (0.06) | 1507 (-65.91%) |
| 2021-01-08 | 12.9 (-3.01%) | 678 | -16 | 0 | 0 | 0.0% | 1.48 (-0.03) | 4423 (302.75%) |
| 2020-12-31 | 13.3 (0.38%) | 694 | -118 | 0 | 0 | 0.0% | 1.51 (-0.26) | 1098 (-3.44%) |
| 2020-12-25 | 13.25 (0.0%) | 812 | 6 | 0 | 0 | 0.0% | 1.77 (0.01) | 1137 (-33.81%) |
| 2020-12-18 | 13.25 (0.76%) | 806 | -122 | 0 | 0 | 0.0% | 1.76 (-0.26) | 1718 (-40.3%) |
| 2020-12-11 | 13.15 (2.73%) | 928 | 408 | 0 | 0 | 0.0% | 2.02 (0.89) | 2878 (25.56%) |
| 2020-12-04 | 12.8 (4.92%) | 520 | 92 | 0 | 0 | 0.0% | 1.13 (0.2) | 2292 (70.36%) |
| 2020-11-27 | 12.2 (2.52%) | 428 | 38 | 0 | 0 | 0.0% | 0.93 (0.08) | 1345 (-16.75%) |
| 2020-11-20 | 11.9 (2.59%) | 390 | 42 | 0 | 0 | 0.0% | 0.85 (0.09) | 1616 (29.86%) |
| 2020-11-13 | 11.6 (2.2%) | 348 | 10 | 0 | 0 | 0.0% | 0.76 (0.02) | 1244 (285.02%) |
| 2020-11-06 | 11.35 (0.89%) | 338 | 9 | 0 | 0 | 0.0% | 0.74 (0.02) | 323 (-45.21%) |
| 2020-10-30 | 11.25 (-2.17%) | 329 | -99 | 0 | -2 | 0.0% | 0.72 (-0.21) | 590 (22.42%) |
| 2020-10-23 | 11.5 (0.0%) | 428 | -62 | 2 | 0 | 0.47% | 0.93 (-0.14) | 482 (-32.47%) |
