- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.35 (-0.69%) | 10929 | 6 | 43 | 0 | 0 | 0.39% | 19.67 (0.01) | 798 (-28.73%) | 0.37% | 2.67% | 12.88% |
| 2024-04-24 | 14.45 (1.4%) | 10923 | -48 | 43 | 0 | 0 | 0.39% | 19.66 (-0.08) | 1119 (81.79%) | 0.52% | 2.77% | 13.38% |
| 2024-04-23 | 14.25 (0.35%) | 10971 | 2 | 43 | -10 | 0 | 0.39% | 19.74 (0.0) | 616 (-39.35%) | 0.29% | 2.64% | 13.64% |
| 2024-04-22 | 14.2 (0.35%) | 10969 | -17 | 53 | 0 | 0 | 0.48% | 19.74 (-0.03) | 1015 (-52.78%) | 0.48% | 3.61% | 14.64% |
| 2024-04-19 | 14.15 (-2.75%) | 10986 | 61 | 53 | 40 | 0 | 0.48% | 19.77 (0.11) | 2151 (112.31%) | 1.01% | 4.03% | 14.86% |
| 2024-04-18 | 14.55 (0.69%) | 10925 | 20 | 13 | -1 | 0 | 0.12% | 19.66 (0.04) | 1013 (19.13%) | 0.47% | 3.44% | 14.78% |
| 2024-04-17 | 14.45 (1.4%) | 10905 | 93 | 14 | -2 | 0 | 0.13% | 19.62 (0.16) | 850 (-68.25%) | 0.4% | 3.52% | 15.11% |
| 2024-04-16 | 14.25 (-4.04%) | 10812 | -522 | 16 | 13 | 0 | 0.15% | 19.46 (-0.93) | 2679 (40.54%) | 1.25% | 4.18% | 15.55% |
| 2024-04-15 | 14.85 (-2.3%) | 11334 | 60 | 3 | 3 | 0 | 0.03% | 20.39 (0.1) | 1906 (113.81%) | 0.89% | 3.47% | 15.51% |
| 2024-04-12 | 15.2 (-0.33%) | 11274 | 16 | 0 | 0 | 0 | 0.0% | 20.29 (-0.06) | 891 (-24.75%) | 0.42% | 3.12% | 15.78% |
| 2024-04-11 | 15.25 (-1.29%) | 11258 | 40 | 0 | 0 | 0 | 0.0% | 20.35 (0.07) | 1184 (-47.83%) | 0.55% | 3.35% | 17.7% |
| 2024-04-10 | 15.45 (1.64%) | 11218 | -146 | 0 | 0 | 0 | 0.0% | 20.28 (-0.26) | 2270 (94.63%) | 1.06% | 3.33% | 18.4% |
| 2024-04-09 | 15.2 (-0.33%) | 11364 | 178 | 0 | 0 | 0 | 0.0% | 20.54 (0.32) | 1166 (0.61%) | 0.55% | 2.9% | 19.04% |
| 2024-04-08 | 15.25 (0.99%) | 11186 | 5 | 0 | 0 | 0 | 0.0% | 20.22 (0.01) | 1159 (-15.1%) | 0.54% | 3.37% | 21.49% |
| 2024-04-03 | 15.1 (-0.98%) | 11181 | -98 | 0 | -3 | 0 | 0.0% | 20.21 (-0.18) | 1365 (17.8%) | 0.64% | 3.43% | 25.4% |
| 2024-04-02 | 15.25 (-1.29%) | 11279 | 1 | 3 | -1 | 0 | 0.03% | 20.39 (0.0) | 1159 (-13.69%) | 0.54% | 3.42% | 26.85% |
| 2024-04-01 | 15.45 (1.31%) | 11278 | -152 | 4 | 1 | 0 | 0.04% | 20.39 (-0.27) | 1343 (-38.12%) | 0.63% | 3.76% | 29.9% |
| 2024-03-29 | 15.25 (0.66%) | 11430 | 8 | 3 | 0 | 0 | 0.03% | 20.66 (0.01) | 2171 (69.83%) | 1.02% | 3.92% | 33.73% |
| 2024-03-28 | 15.15 (-0.98%) | 11422 | -56 | 3 | -2 | 0 | 0.03% | 20.65 (-0.1) | 1278 (-5.96%) | 0.6% | 4.19% | 35.32% |
| 2024-03-27 | 15.3 (1.32%) | 11478 | 82 | 5 | 0 | 0 | 0.04% | 20.75 (0.15) | 1359 (-27.7%) | 0.64% | 4.28% | 36.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 15.1 (-2.27%) | 11396 | 176 | 5 | 0 | 0 | 0.04% | 20.6 (0.32) | 1880 (12.04%) | 0.88% | 4.57% | 43.19% |
| 2024-03-25 | 15.45 (0.65%) | 11220 | 104 | 5 | 0 | 0 | 0.04% | 20.28 (0.18) | 1678 (-38.88%) | 0.79% | 4.5% | 46.76% |
| 2024-03-22 | 15.35 (1.66%) | 11116 | -67 | 5 | -10 | 0 | 0.04% | 20.1 (-0.12) | 2745 (85.34%) | 1.29% | 4.55% | 60.98% |
| 2024-03-21 | 15.1 (1.0%) | 11183 | 130 | 15 | 0 | 0 | 0.13% | 20.22 (0.24) | 1481 (-25.28%) | 0.69% | 4.48% | 71.15% |
| 2024-03-20 | 14.95 (-0.66%) | 11053 | -25 | 15 | -11 | 0 | 0.14% | 19.98 (-0.05) | 1982 (14.9%) | 0.93% | 4.95% | 107.22% |
| 2024-03-19 | 15.05 (-1.63%) | 11078 | 2 | 26 | -7 | 0 | 0.23% | 20.03 (0.01) | 1725 (-3.35%) | 0.81% | 6.35% | 126.13% |
| 2024-03-18 | 15.3 (0.66%) | 11076 | -38 | 33 | -57 | 48 | 0.3% | 20.02 (-0.07) | 1785 (-31.16%) | 0.84% | 6.8% | 135.11% |
| 2024-03-15 | 15.2 (-2.56%) | 11114 | -30 | 90 | 2 | 0 | 0.81% | 20.09 (-0.06) | 2593 (4.7%) | 1.21% | 7.67% | 144.29% |
| 2024-03-14 | 15.6 (-1.58%) | 11144 | -14 | 88 | -44 | 0 | 0.79% | 20.15 (-0.38) | 2476 (-50.39%) | 1.16% | 9.45% | 146.47% |
| 2024-03-13 | 15.85 (-3.94%) | 11158 | -220 | 132 | -21 | 1 | 1.18% | 20.53 (-0.41) | 4992 (86.57%) | 2.34% | 12.75% | 147.8% |
| 2024-03-12 | 16.5 (0.61%) | 11378 | -282 | 153 | 37 | 0 | 1.34% | 20.94 (-0.51) | 2675 (-26.63%) | 1.25% | 12.5% | 151.95% |
| 2024-03-11 | 16.4 (0.92%) | 11660 | 235 | 116 | -3 | 5 | 0.99% | 21.45 (0.43) | 3647 (-42.95%) | 1.71% | 14.84% | 152.97% |
| 2024-03-08 | 16.25 (-3.56%) | 11425 | -522 | 119 | 0 | 1 | 1.04% | 21.02 (-0.96) | 6393 (-32.82%) | 2.99% | 17.59% | 152.19% |
| 2024-03-07 | 16.85 (-5.07%) | 11947 | -129 | 119 | -137 | 39 | 1.0% | 21.98 (-0.24) | 9517 (112.95%) | 4.46% | 17.2% | 151.05% |
| 2024-03-06 | 17.75 (-0.56%) | 12076 | 304 | 256 | -28 | 15 | 2.12% | 22.22 (0.56) | 4469 (-41.66%) | 2.09% | 14.81% | 153.37% |
| 2024-03-05 | 17.85 (-1.65%) | 11772 | 8 | 284 | -26 | 0 | 2.41% | 21.66 (0.01) | 7660 (-19.69%) | 3.59% | 19.7% | 152.92% |
| 2024-03-04 | 18.15 (1.4%) | 11764 | 258 | 310 | -838 | 845 | 2.64% | 21.65 (0.48) | 9539 (71.82%) | 4.47% | 20.55% | 159.62% |
| 2024-03-01 | 17.9 (-1.92%) | 11506 | -690 | 1148 | -145 | 134 | 9.98% | 21.17 (-1.27) | 5551 (28.26%) | 2.6% | 31.08% | 167.78% |
| 2024-02-29 | 18.25 (0.27%) | 12196 | 193 | 1293 | -39 | 58 | 10.6% | 22.44 (0.35) | 4328 (-70.9%) | 2.03% | 39.93% | 166.2% |
| 2024-02-27 | 18.2 (-3.19%) | 12003 | -549 | 1332 | 431 | 313 | 11.1% | 22.09 (-1.01) | 14873 (57.02%) | 6.98% | 74.66% | 165.15% |
| 2024-02-26 | 18.8 (1.62%) | 12552 | -166 | 901 | -622 | 673 | 7.18% | 23.1 (-0.3) | 9472 (-70.37%) | 4.45% | 87.53% | 158.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 18.5 (-3.14%) | 12718 | -909 | 1523 | -476 | 555 | 11.98% | 23.4 (-1.67) | 31970 (30.96%) | 15.01% | 92.86% | 154.63% |
| 2024-02-22 | 19.1 (-0.78%) | 13627 | 964 | 1999 | -343 | 270 | 14.67% | 25.07 (1.77) | 24412 (-68.82%) | 11.46% | 87.87% | 140.09% |
| 2024-02-21 | 19.25 (-3.27%) | 12663 | -2095 | 2342 | 460 | 54 | 18.49% | 23.3 (-3.86) | 78306 (85.25%) | 36.76% | 79.81% | 128.99% |
| 2024-02-20 | 19.9 (9.94%) | 14758 | 1779 | 1882 | 617 | 0 | 12.75% | 27.16 (3.28) | 42271 (102.86%) | 19.85% | 45.54% | 92.7% |
| 2024-02-19 | 18.1 (4.02%) | 12979 | 602 | 1265 | -173 | 469 | 9.75% | 23.88 (1.11) | 20837 (-2.37%) | 9.78% | 32.19% | 73.44% |
| 2024-02-16 | 17.4 (3.26%) | 12377 | 538 | 1438 | 187 | 0 | 11.62% | 22.77 (0.99) | 21342 (195.14%) | 10.02% | 24.68% | 64.03% |
| 2024-02-15 | 16.85 (2.12%) | 11839 | -688 | 1251 | 63 | 0 | 10.57% | 21.78 (-1.27) | 7231 (35.9%) | 3.4% | 15.59% | 54.61% |
| 2024-02-05 | 16.5 (-2.08%) | 12527 | -111 | 1188 | -64 | 0 | 9.48% | 23.05 (-0.61) | 5321 (-61.52%) | 2.5% | 14.06% | 53.58% |
| 2024-02-02 | 16.85 (1.51%) | 12638 | -741 | 1252 | -52 | 115 | 9.91% | 23.66 (-1.39) | 13826 (184.68%) | 6.49% | 18.35% | 52.96% |
| 2024-02-01 | 16.6 (1.53%) | 13379 | 617 | 1304 | -140 | 143 | 9.75% | 25.05 (1.15) | 4857 (145.35%) | 2.28% | 13.51% | 48.2% |
| 2024-01-31 | 16.35 (0.31%) | 12762 | -266 | 1444 | -1364 | 1364 | 11.31% | 23.9 (-0.49) | 1979 (-50.05%) | 0.93% | 21.53% | 47.26% |
| 2024-01-30 | 16.3 (-1.51%) | 13028 | 18 | 2808 | -1475 | 1426 | 21.55% | 24.39 (0.03) | 3962 (-72.61%) | 1.86% | 33.23% | 47.34% |
| 2024-01-29 | 16.55 (2.8%) | 13010 | 620 | 4283 | 60 | 173 | 32.92% | 24.36 (1.16) | 14466 (313.1%) | 6.79% | 32.4% | 47.78% |
| 2024-01-26 | 16.1 (-2.13%) | 12390 | -196 | 4223 | -151 | 0 | 34.08% | 23.2 (-0.37) | 3502 (-84.04%) | 1.64% | 26.59% | 41.69% |
| 2024-01-25 | 16.45 (-0.6%) | 12586 | 728 | 4374 | 489 | 0 | 34.75% | 23.57 (1.37) | 21942 (-18.46%) | 10.3% | 25.47% | 40.96% |
| 2024-01-24 | 16.55 (4.75%) | 11858 | 303 | 3885 | 2877 | 0 | 32.76% | 22.2 (0.56) | 26910 (1132.34%) | 12.63% | 15.55% | 31.9% |
| 2024-01-23 | 15.8 (0.0%) | 11555 | -255 | 1008 | 4 | 0 | 8.72% | 21.64 (-0.47) | 2183 (4.58%) | 1.03% | 3.39% | 22.41% |
| 2024-01-22 | 15.8 (1.28%) | 11810 | -72 | 1004 | 52 | 0 | 8.5% | 22.11 (-0.14) | 2088 (84.63%) | 0.98% | 2.72% | 25.72% |
| 2024-01-19 | 15.6 (1.3%) | 11882 | -65 | 952 | -4 | 0 | 8.01% | 22.25 (-0.12) | 1130 (39.0%) | 0.53% | 2.22% | 25.93% |
| 2024-01-18 | 15.4 (0.98%) | 11947 | -116 | 956 | 0 | 0 | 8.0% | 22.37 (-0.22) | 813 (-19.0%) | 0.38% | 2.27% | 27.1% |
| 2024-01-17 | 15.25 (-0.97%) | 12063 | -17 | 956 | 1 | 0 | 7.93% | 22.59 (-0.03) | 1004 (31.06%) | 0.47% | 2.26% | 31.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 15.4 (-0.96%) | 12080 | 107 | 955 | -38 | 43 | 7.91% | 22.62 (0.2) | 766 (-24.52%) | 0.36% | 2.4% | 33.25% |
| 2024-01-15 | 15.55 (2.3%) | 11973 | -129 | 993 | 1 | 0 | 8.29% | 22.42 (-0.24) | 1015 (-18.07%) | 0.48% | 4.4% | 42.69% |
| 2024-01-12 | 15.2 (-1.62%) | 12102 | 52 | 992 | 2 | 0 | 8.2% | 22.66 (0.08) | 1239 (55.97%) | 0.58% | 5.8% | 44.96% |
| 2024-01-11 | 15.45 (0.98%) | 12050 | -71 | 990 | -4 | 0 | 8.22% | 22.58 (-0.13) | 794 (-38.45%) | 0.37% | 6.95% | 46.61% |
| 2024-01-10 | 15.3 (-1.29%) | 12121 | 17 | 994 | -17 | 0 | 8.2% | 22.71 (0.03) | 1291 (-74.29%) | 0.61% | 7.91% | 53.7% |
| 2024-01-09 | 15.5 (-3.73%) | 12104 | -517 | 1011 | -173 | 35 | 8.35% | 22.68 (-0.97) | 5020 (25.37%) | 2.36% | 8.32% | 53.65% |
| 2024-01-08 | 16.1 (-0.62%) | 12621 | 83 | 1184 | 7 | 0 | 9.38% | 23.65 (0.16) | 4004 (8.21%) | 1.88% | 8.27% | 52.24% |
| 2024-01-05 | 16.2 (0.0%) | 12538 | -11 | 1177 | -10 | 24 | 9.39% | 23.49 (-0.02) | 3700 (30.25%) | 1.74% | 7.08% | 51.17% |
| 2024-01-04 | 16.2 (-0.61%) | 12549 | -311 | 1187 | 23 | 0 | 9.46% | 23.51 (-0.58) | 2841 (31.69%) | 1.33% | 6.26% | 50.52% |
| 2024-01-03 | 16.3 (-0.31%) | 12860 | 160 | 1164 | 9 | 0 | 9.05% | 24.09 (0.3) | 2157 (-56.02%) | 1.01% | 6.17% | 50.51% |
| 2024-01-02 | 16.35 (1.87%) | 12700 | -63 | 1155 | 71 | 0 | 9.09% | 23.79 (-0.12) | 4906 (231.83%) | 2.3% | 8.3% | 51.73% |
| 2023-12-29 | 16.05 (0.31%) | 12763 | -69 | 1084 | 101 | 24 | 8.49% | 23.91 (-0.13) | 1478 (-24.33%) | 0.69% | 10.34% | 52.16% |
| 2023-12-28 | 16.0 (-0.62%) | 12832 | 50 | 983 | -1 | 0 | 7.66% | 24.04 (0.09) | 1953 (-26.36%) | 0.92% | 10.83% | 52.68% |
| 2023-12-27 | 16.1 (-1.53%) | 12782 | 53 | 984 | -60 | 16 | 7.7% | 23.95 (0.1) | 2653 (-60.37%) | 1.25% | 11.62% | 54.55% |
| 2023-12-26 | 16.35 (0.0%) | 12729 | -439 | 1044 | 1 | 0 | 8.2% | 23.85 (-0.82) | 6695 (-27.51%) | 3.14% | 15.18% | 62.41% |
| 2023-12-25 | 16.35 (1.55%) | 13168 | 159 | 1043 | 71 | 0 | 7.92% | 24.67 (0.3) | 9235 (265.79%) | 4.34% | 14.22% | 60.9% |
| 2023-12-22 | 16.1 (0.63%) | 13009 | -129 | 972 | 28 | 1 | 7.47% | 24.37 (-0.25) | 2524 (-30.49%) | 1.19% | 19.69% | 58.1% |
| 2023-12-21 | 16.0 (-2.44%) | 13138 | 76 | 944 | -32 | 0 | 7.19% | 24.62 (0.15) | 3632 (-64.56%) | 1.71% | 21.26% | 61.63% |
| 2023-12-20 | 16.4 (3.8%) | 13062 | -114 | 976 | 18 | 86 | 7.47% | 24.47 (-0.22) | 10250 (120.44%) | 4.81% | 21.78% | 66.34% |
| 2023-12-19 | 15.8 (-2.47%) | 13176 | -184 | 958 | -176 | 0 | 7.27% | 24.69 (-0.34) | 4650 (-77.73%) | 2.18% | 24.43% | 69.38% |
| 2023-12-18 | 16.2 (0.31%) | 13360 | -580 | 1134 | 215 | 0 | 8.49% | 25.03 (-1.09) | 20879 (256.13%) | 9.8% | 22.8% | 76.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 16.15 (3.19%) | 13940 | 505 | 919 | 21 | 0 | 6.59% | 26.12 (0.95) | 5862 (23.65%) | 2.75% | 13.95% | 69.05% |
| 2023-12-14 | 15.65 (-2.8%) | 13435 | -147 | 898 | -146 | 0 | 6.68% | 25.17 (-0.34) | 4741 (-70.17%) | 2.23% | 12.01% | 68.28% |
| 2023-12-13 | 16.1 (3.87%) | 13582 | 832 | 1044 | 238 | 0 | 7.69% | 25.51 (1.56) | 15896 (1244.08%) | 7.46% | 10.87% | 66.28% |
| 2023-12-12 | 15.5 (-0.64%) | 12750 | 48 | 806 | -12 | 0 | 6.32% | 23.95 (0.09) | 1182 (-41.43%) | 0.56% | 4.72% | 59.52% |
| 2023-12-11 | 15.6 (-1.58%) | 12702 | 213 | 818 | 12 | 0 | 6.44% | 23.86 (0.4) | 2019 (16.33%) | 0.95% | 6.4% | 59.3% |
| 2023-12-08 | 15.85 (-0.31%) | 12489 | 49 | 806 | -55 | 0 | 6.45% | 23.46 (0.09) | 1735 (-24.9%) | 0.81% | 8.18% | 59.36% |
| 2023-12-07 | 15.9 (-0.62%) | 12440 | -197 | 861 | -10 | 0 | 6.92% | 23.37 (-0.37) | 2311 (-17.77%) | 1.09% | 8.59% | 59.22% |
| 2023-12-06 | 16.0 (-0.62%) | 12637 | -134 | 871 | 20 | 0 | 6.89% | 23.74 (-0.25) | 2810 (-40.89%) | 1.32% | 10.29% | 58.35% |
| 2023-12-05 | 16.1 (0.31%) | 12771 | 389 | 851 | -12 | 0 | 6.66% | 23.99 (0.73) | 4755 (-18.31%) | 2.23% | 18.08% | 57.24% |
| 2023-12-04 | 16.05 (0.94%) | 12382 | -197 | 863 | 79 | 0 | 6.97% | 23.26 (-0.37) | 5820 (123.44%) | 2.73% | 17.47% | 55.13% |
| 2023-12-01 | 15.9 (0.63%) | 12579 | -92 | 784 | 3 | 0 | 6.23% | 23.63 (-0.17) | 2605 (-56.03%) | 1.22% | 16.28% | 52.67% |
| 2023-11-30 | 15.8 (-1.86%) | 12671 | -104 | 781 | -263 | 0 | 6.16% | 23.8 (-0.19) | 5924 (-69.46%) | 2.78% | 19.78% | 51.62% |
| 2023-11-29 | 16.1 (6.62%) | 12775 | 954 | 1044 | 217 | 0 | 8.17% | 23.99 (1.79) | 19401 (459.52%) | 9.11% | 23.4% | 48.98% |
| 2023-11-28 | 15.1 (0.67%) | 11821 | -293 | 827 | -11 | 0 | 7.0% | 22.2 (-0.55) | 3467 (5.98%) | 1.63% | 22.15% | 40.25% |
| 2023-11-27 | 15.0 (-2.28%) | 12114 | -699 | 838 | -50 | 0 | 6.92% | 22.75 (-1.32) | 3271 (-67.48%) | 1.54% | 29.94% | 39.12% |
| 2023-11-24 | 15.35 (-4.06%) | 12813 | -1534 | 888 | -276 | 0 | 6.93% | 24.07 (-2.88) | 10062 (-26.25%) | 4.72% | 30.64% | 37.78% |
| 2023-11-23 | 16.0 (1.27%) | 14347 | -1264 | 1164 | 5 | 0 | 8.11% | 26.95 (-2.37) | 13644 (-18.48%) | 6.41% | 27.9% | 33.13% |
| 2023-11-22 | 15.8 (-1.56%) | 15611 | 519 | 1159 | 122 | 0 | 7.42% | 29.32 (0.97) | 16738 (-16.57%) | 7.86% | 21.72% | 26.9% |
| 2023-11-21 | 16.05 (9.93%) | 15092 | 1720 | 1037 | 608 | 0 | 6.87% | 28.35 (3.23) | 20062 (321.68%) | 9.42% | 14.57% | 19.21% |
| 2023-11-20 | 14.6 (2.46%) | 13372 | 795 | 429 | 89 | 0 | 3.21% | 25.12 (1.5) | 4757 (12.69%) | 2.23% | 5.48% | 10.01% |
| 2023-11-17 | 14.25 (4.4%) | 12577 | 1680 | 340 | 70 | 0 | 2.7% | 23.62 (3.15) | 4221 (782.29%) | 1.98% | 4.26% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 13.65 (1.11%) | 10897 | 79 | 270 | -50 | 0 | 2.48% | 20.47 (0.15) | 478 (-68.3%) | 0.22% | 2.95% | 6.18% |
| 2023-11-15 | 13.5 (2.27%) | 10818 | 200 | 320 | 71 | 0 | 2.96% | 20.32 (0.38) | 1509 (113.92%) | 0.71% | 2.95% | 6.14% |
| 2023-11-14 | 13.2 (1.15%) | 10618 | -63 | 249 | 0 | 0 | 2.35% | 19.94 (-0.12) | 705 (-67.26%) | 0.33% | 2.45% | 5.76% |
| 2023-11-13 | 13.05 (-1.14%) | 10681 | 10 | 249 | -6 | 0 | 2.33% | 20.06 (0.02) | 2155 (49.79%) | 1.01% | 2.23% | 5.61% |
| 2023-11-10 | 13.2 (-1.86%) | 10671 | -76 | 255 | -3 | 0 | 2.39% | 20.04 (-0.15) | 1438 (210.15%) | 0.68% | 1.49% | 4.75% |
| 2023-11-09 | 13.45 (-0.74%) | 10747 | 13 | 258 | -3 | 0 | 2.4% | 20.19 (0.03) | 463 (3.89%) | 0.22% | 0.99% | 4.39% |
| 2023-11-08 | 13.55 (0.0%) | 10734 | -57 | 261 | 0 | 0 | 2.43% | 20.16 (-0.11) | 446 (84.85%) | 0.21% | 0.91% | 4.44% |
| 2023-11-07 | 13.55 (-0.73%) | 10791 | -35 | 261 | 0 | 0 | 2.42% | 20.27 (-0.06) | 241 (-59.04%) | 0.11% | 1.08% | 5.0% |
| 2023-11-06 | 13.65 (1.87%) | 10826 | 30 | 261 | -3 | 0 | 2.41% | 20.33 (0.05) | 589 (62.74%) | 0.28% | 1.26% | 5.16% |
| 2023-11-03 | 13.4 (-0.74%) | 10796 | -20 | 264 | -1 | 0 | 2.45% | 20.28 (-0.04) | 362 (19.6%) | 0.17% | 1.18% | 5.13% |
| 2023-11-02 | 13.5 (1.5%) | 10816 | 15 | 265 | 3 | 0 | 2.45% | 20.32 (0.03) | 302 (-62.24%) | 0.14% | 1.11% | 5.43% |
| 2023-11-01 | 13.3 (-2.21%) | 10801 | -19 | 262 | -5 | 0 | 2.43% | 20.29 (-0.03) | 802 (33.31%) | 0.38% | 1.18% | 5.86% |
| 2023-10-31 | 13.6 (-1.45%) | 10820 | 4 | 267 | 1 | 0 | 2.47% | 20.32 (0.0) | 601 (37.08%) | 0.28% | 1.01% | 5.8% |
| 2023-10-30 | 13.8 (0.36%) | 10816 | -59 | 266 | 0 | 0 | 2.46% | 20.32 (-0.11) | 439 (106.71%) | 0.21% | 1.0% | 6.11% |
| 2023-10-27 | 13.75 (0.0%) | 10875 | 15 | 266 | -2 | 0 | 2.45% | 20.43 (0.03) | 212 (-51.15%) | 0.1% | 1.04% | 6.13% |
| 2023-10-26 | 13.75 (-0.36%) | 10860 | 3 | 268 | 0 | 0 | 2.47% | 20.4 (0.01) | 434 (-4.49%) | 0.21% | 1.1% | 6.39% |
| 2023-10-25 | 13.8 (1.47%) | 10857 | -53 | 268 | 2 | 0 | 2.47% | 20.39 (-0.1) | 455 (-22.43%) | 0.21% | 1.08% | 6.45% |
| 2023-10-24 | 13.6 (1.12%) | 10910 | -28 | 266 | 1 | 0 | 2.44% | 20.49 (-0.05) | 586 (13.18%) | 0.28% | 1.21% | 6.51% |
| 2023-10-23 | 13.45 (-0.37%) | 10938 | -13 | 265 | -1 | 1 | 2.42% | 20.54 (-0.03) | 518 (53.37%) | 0.24% | 1.11% | 6.98% |
| 2023-10-20 | 13.5 (-1.1%) | 10951 | 5 | 266 | -2 | 0 | 2.43% | 20.57 (0.01) | 338 (-13.21%) | 0.16% | 1.02% | 7.25% |
| 2023-10-19 | 13.65 (0.74%) | 10946 | 9 | 268 | -2 | 0 | 2.45% | 20.56 (0.02) | 389 (-45.91%) | 0.18% | 1.18% | 7.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 13.55 (-2.52%) | 10937 | -180 | 270 | 1 | 0 | 2.47% | 20.54 (-0.34) | 720 (89.49%) | 0.34% | 1.27% | 7.72% |
| 2023-10-17 | 13.9 (0.36%) | 11117 | -31 | 269 | 1 | 0 | 2.42% | 20.88 (-0.06) | 380 (15.0%) | 0.18% | 1.7% | 8.28% |
| 2023-10-16 | 13.85 (-1.07%) | 11148 | 11 | 268 | -8 | 0 | 2.4% | 20.94 (0.02) | 330 (-51.23%) | 0.16% | 1.79% | 8.76% |
| 2023-10-13 | 14.0 (1.08%) | 11137 | -120 | 276 | -7 | 0 | 2.48% | 20.92 (-0.24) | 677 (17.61%) | 0.32% | 1.88% | 9.72% |
| 2023-10-12 | 13.85 (2.21%) | 11257 | -11 | 283 | 12 | 0 | 2.51% | 21.16 (-0.02) | 576 (-64.57%) | 0.27% | 2.03% | 10.84% |
| 2023-10-11 | 13.55 (-2.87%) | 11268 | 69 | 271 | 14 | 0 | 2.41% | 21.18 (0.13) | 1626 (180.42%) | 0.77% | 2.34% | 11.7% |
| 2023-10-06 | 13.95 (-0.71%) | 11199 | -49 | 257 | 0 | 0 | 2.29% | 21.05 (-0.09) | 579 (10.14%) | 0.27% | 1.89% | 11.68% |
| 2023-10-05 | 14.05 (0.0%) | 11248 | 11 | 257 | 0 | 0 | 2.28% | 21.14 (0.02) | 526 (-47.18%) | 0.25% | 2.21% | 12.06% |
| 2023-10-04 | 14.05 (0.36%) | 11237 | -83 | 257 | -4 | 0 | 2.29% | 21.12 (-0.15) | 996 (-18.47%) | 0.47% | 2.19% | 12.24% |
| 2023-10-03 | 14.0 (-0.36%) | 11320 | 13 | 261 | -1 | 0 | 2.31% | 21.27 (0.02) | 1222 (79.58%) | 0.58% | 2.07% | 12.21% |
| 2023-10-02 | 14.05 (1.08%) | 11307 | 95 | 262 | 0 | 0 | 2.32% | 21.25 (0.18) | 680 (-45.46%) | 0.32% | 1.76% | 12.48% |
| 2023-09-28 | 13.9 (-1.07%) | 11212 | -17 | 262 | 1 | 0 | 2.34% | 21.07 (-0.03) | 1248 (159.31%) | 0.59% | 1.72% | 12.53% |
| 2023-09-27 | 14.05 (0.36%) | 11229 | -7 | 261 | 0 | 0 | 2.32% | 21.1 (-0.02) | 481 (-36.72%) | 0.23% | 1.87% | 12.31% |
| 2023-09-26 | 14.0 (-0.71%) | 11236 | -15 | 261 | 0 | 0 | 2.32% | 21.12 (-0.02) | 760 (35.48%) | 0.36% | 2.16% | 12.47% |
| 2023-09-25 | 14.1 (0.36%) | 11251 | -23 | 261 | 4 | 0 | 2.32% | 21.14 (-0.05) | 561 (-5.35%) | 0.27% | 2.16% | 12.45% |
| 2023-09-22 | 14.05 (0.36%) | 11274 | -15 | 257 | -5 | 0 | 2.28% | 21.19 (-0.03) | 593 (-62.26%) | 0.28% | 2.35% | 12.75% |
| 2023-09-21 | 14.0 (-1.75%) | 11289 | 194 | 262 | 4 | 0 | 2.32% | 21.22 (0.37) | 1572 (45.3%) | 0.74% | 2.97% | 13.14% |
| 2023-09-20 | 14.25 (-1.72%) | 11095 | 109 | 258 | -3 | 0 | 2.33% | 20.85 (0.2) | 1082 (40.18%) | 0.51% | 2.89% | 13.21% |
| 2023-09-19 | 14.5 (0.69%) | 10986 | 59 | 261 | 10 | 0 | 2.38% | 20.65 (0.11) | 771 (-19.17%) | 0.36% | 3.5% | 13.39% |
| 2023-09-18 | 14.4 (0.0%) | 10927 | 34 | 251 | -1 | 0 | 2.3% | 20.54 (0.07) | 954 (-50.12%) | 0.45% | 4.57% | 13.4% |
| 2023-09-15 | 14.4 (-1.37%) | 10893 | 78 | 252 | -1 | 0 | 2.31% | 20.47 (0.14) | 1914 (37.84%) | 0.9% | 5.25% | 13.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 14.6 (1.74%) | 10815 | -11 | 253 | 5 | 0 | 2.34% | 20.33 (-0.07) | 1388 (-41.53%) | 0.66% | 5.09% | 12.99% |
| 2023-09-13 | 14.35 (-1.37%) | 10826 | -51 | 248 | -2 | 0 | 2.29% | 20.4 (-0.1) | 2375 (-21.88%) | 1.12% | 5.1% | 13.09% |
| 2023-09-12 | 14.55 (-5.83%) | 10877 | -259 | 250 | 250 | 0 | 2.3% | 20.5 (-0.48) | 3040 (27.03%) | 1.44% | 4.4% | 12.44% |
| 2023-09-11 | 15.45 (0.0%) | 11136 | -66 | 0 | 0 | 0 | 0.0% | 20.98 (-0.13) | 2393 (50.45%) | 1.13% | 3.4% | 11.58% |
| 2023-09-08 | 15.45 (-0.96%) | 11202 | -110 | 0 | 0 | 0 | 0.0% | 21.11 (-0.2) | 1591 (14.4%) | 0.75% | 3.12% | 11.39% |
| 2023-09-07 | 15.6 (-1.27%) | 11312 | 78 | 0 | 0 | 0 | 0.0% | 21.31 (0.14) | 1390 (54.76%) | 0.66% | 2.74% | 11.47% |
| 2023-09-06 | 15.8 (0.0%) | 11234 | -9 | 0 | -118 | 0 | 0.0% | 21.17 (-0.01) | 898 (-3.22%) | 0.42% | 2.46% | 12.67% |
| 2023-09-05 | 15.8 (-0.94%) | 11243 | -94 | 118 | -67 | 5 | 1.05% | 21.18 (-0.18) | 928 (-48.59%) | 0.44% | 2.42% | 13.85% |
| 2023-09-04 | 15.95 (1.59%) | 11337 | 85 | 185 | -1 | 0 | 1.63% | 21.36 (0.16) | 1806 (131.66%) | 0.85% | 2.32% | 14.16% |
| 2023-09-01 | 15.7 (0.32%) | 11252 | -25 | 186 | -33 | 26 | 1.65% | 21.2 (-0.05) | 779 (-1.18%) | 0.37% | 2.03% | 14.15% |
| 2023-08-31 | 15.65 (0.64%) | 11277 | -94 | 219 | -2 | 2 | 1.94% | 21.25 (-0.18) | 788 (-3.85%) | 0.37% | 2.34% | 14.49% |
| 2023-08-30 | 15.55 (0.0%) | 11371 | -43 | 221 | -111 | 30 | 1.94% | 21.43 (-0.08) | 820 (15.55%) | 0.39% | 2.77% | 15.63% |
| 2023-08-29 | 15.55 (-0.96%) | 11414 | 43 | 332 | 1 | 0 | 2.91% | 21.51 (0.08) | 710 (-41.22%) | 0.34% | 3.08% | 17.47% |
| 2023-08-28 | 15.7 (-1.57%) | 11371 | 5 | 331 | -46 | 0 | 2.91% | 21.43 (0.01) | 1208 (-14.91%) | 0.57% | 3.12% | 20.51% |
| 2023-08-25 | 15.95 (0.95%) | 11366 | -15 | 377 | -3 | 0 | 3.32% | 21.42 (-0.02) | 1419 (-16.82%) | 0.67% | 3.06% | 20.99% |
| 2023-08-24 | 15.8 (0.0%) | 11381 | -20 | 380 | -6 | 0 | 3.34% | 21.44 (-0.04) | 1706 (15.49%) | 0.81% | 2.82% | 20.83% |
| 2023-08-23 | 15.8 (2.6%) | 11401 | 5 | 386 | 1 | 0 | 3.39% | 21.48 (0.01) | 1477 (86.01%) | 0.7% | 2.77% | 20.66% |
| 2023-08-22 | 15.4 (-0.65%) | 11396 | 21 | 385 | -10 | 0 | 3.38% | 21.47 (0.04) | 794 (-27.2%) | 0.38% | 2.54% | 20.62% |
| 2023-08-21 | 15.5 (1.31%) | 11375 | -50 | 395 | -18 | 0 | 3.47% | 21.43 (-0.1) | 1091 (20.68%) | 0.52% | 2.75% | 21.63% |
| 2023-08-18 | 15.3 (0.0%) | 11425 | 17 | 413 | -14 | 0 | 3.61% | 21.53 (0.03) | 904 (-43.25%) | 0.43% | 3.17% | 21.83% |
| 2023-08-17 | 15.3 (3.73%) | 11408 | -113 | 427 | 9 | 0 | 3.74% | 21.5 (-0.21) | 1593 (60.36%) | 0.75% | 3.57% | 22.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 14.75 (-0.67%) | 11521 | -71 | 418 | -57 | 0 | 3.63% | 21.71 (-0.13) | 993 (-19.31%) | 0.47% | 4.68% | 22.64% |
| 2023-08-15 | 14.85 (1.37%) | 11592 | -354 | 475 | 30 | 0 | 4.1% | 21.84 (-0.67) | 1231 (-38.35%) | 0.58% | 5.81% | 24.97% |
| 2023-08-14 | 14.65 (-2.33%) | 11946 | -6 | 445 | 13 | 0 | 3.73% | 22.51 (-0.06) | 1997 (13.92%) | 0.94% | 5.98% | 27.33% |
| 2023-08-11 | 15.0 (-1.64%) | 11952 | -25 | 432 | -5 | 0 | 3.61% | 22.57 (-0.05) | 1753 (-55.44%) | 0.83% | 5.88% | 27.5% |
| 2023-08-10 | 15.25 (-4.09%) | 11977 | -16 | 437 | -52 | 0 | 3.65% | 22.62 (-0.03) | 3935 (16.0%) | 1.86% | 5.76% | 27.92% |
| 2023-08-09 | 15.9 (-2.15%) | 11993 | -222 | 489 | -64 | 0 | 4.08% | 22.65 (-0.42) | 3392 (113.28%) | 1.6% | 5.41% | 27.08% |
| 2023-08-08 | 16.25 (-1.81%) | 12215 | 54 | 553 | -2 | 0 | 4.53% | 23.07 (0.1) | 1590 (-10.28%) | 0.75% | 6.04% | 26.87% |
| 2023-08-07 | 16.55 (-0.3%) | 12161 | -37 | 555 | 0 | 0 | 4.56% | 22.97 (-0.07) | 1773 (17.42%) | 0.84% | 8.64% | 29.11% |
| 2023-08-04 | 16.6 (1.84%) | 12198 | 0 | 555 | -21 | 0 | 4.55% | 23.04 (0.0) | 1509 (-52.82%) | 0.71% | 8.86% | 31.95% |
| 2023-08-02 | 16.3 (-2.1%) | 12198 | -23 | 576 | -45 | 1 | 4.72% | 23.04 (-0.04) | 3200 (-32.26%) | 1.51% | 8.65% | 32.59% |
| 2023-08-01 | 16.65 (0.0%) | 12221 | 239 | 621 | 2 | 0 | 5.08% | 23.08 (0.45) | 4724 (-33.04%) | 2.23% | 7.78% | 33.1% |
| 2023-07-31 | 16.65 (1.52%) | 11982 | 258 | 619 | 38 | 0 | 5.17% | 22.63 (0.49) | 7055 (215.86%) | 3.34% | 6.2% | 32.91% |
| 2023-07-28 | 16.4 (1.23%) | 11724 | -75 | 581 | 30 | 4 | 4.96% | 22.14 (-0.14) | 2233 (107.81%) | 1.06% | 4.25% | 31.55% |
| 2023-07-27 | 16.2 (1.57%) | 11799 | -42 | 551 | 8 | 0 | 4.67% | 22.28 (-0.08) | 1074 (-20.5%) | 0.51% | 3.91% | 31.25% |
| 2023-07-26 | 15.95 (-1.54%) | 11841 | -18 | 543 | -1 | 0 | 4.59% | 22.36 (-0.04) | 1352 (-2.65%) | 0.64% | 4.07% | 31.77% |
| 2023-07-25 | 16.2 (1.57%) | 11859 | -111 | 544 | 52 | 8 | 4.59% | 22.4 (-0.21) | 1388 (-52.74%) | 0.66% | 4.76% | 32.05% |
| 2023-07-24 | 15.95 (-0.93%) | 11970 | 25 | 492 | -2 | 0 | 4.11% | 22.61 (0.05) | 2938 (95.69%) | 1.39% | 6.9% | 32.72% |
| 2023-07-21 | 16.1 (-1.23%) | 11945 | 33 | 494 | -98 | 89 | 4.14% | 22.56 (0.06) | 1501 (5.51%) | 0.71% | 8.44% | 32.61% |
| 2023-07-20 | 16.3 (0.0%) | 11912 | -41 | 592 | -40 | 10 | 4.97% | 22.5 (-0.07) | 1423 (-49.16%) | 0.67% | 8.85% | 32.76% |
| 2023-07-19 | 16.3 (-1.21%) | 11953 | -511 | 632 | -11 | 0 | 5.29% | 22.57 (-0.97) | 2799 (-52.66%) | 1.32% | 9.43% | 32.48% |
| 2023-07-18 | 16.5 (-1.79%) | 12464 | -65 | 643 | -3 | 0 | 5.16% | 23.54 (-0.12) | 5913 (-4.74%) | 2.8% | 9.13% | 31.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 16.8 (2.44%) | 12529 | -26 | 646 | 138 | 0 | 5.16% | 23.66 (-0.05) | 6208 (162.45%) | 2.94% | 7.72% | 29.77% |
| 2023-07-14 | 16.4 (1.86%) | 12555 | 70 | 508 | 9 | 0 | 4.05% | 23.71 (0.09) | 2365 (-10.48%) | 1.12% | 7.78% | 27.55% |
| 2023-07-13 | 16.1 (0.63%) | 12485 | 11 | 499 | 0 | 0 | 4.0% | 23.62 (0.02) | 2642 (22.12%) | 1.25% | 10.34% | 27.24% |
| 2023-07-12 | 16.0 (-1.54%) | 12474 | 24 | 499 | -20 | 0 | 4.0% | 23.6 (0.05) | 2163 (-26.21%) | 1.02% | 10.45% | 26.74% |
| 2023-07-11 | 16.25 (-0.91%) | 12450 | -32 | 519 | -71 | 70 | 4.17% | 23.55 (-0.06) | 2932 (-53.72%) | 1.39% | 11.44% | 26.93% |
| 2023-07-10 | 16.4 (-0.91%) | 12482 | 26 | 590 | 4 | 0 | 4.73% | 23.61 (0.05) | 6335 (-18.57%) | 3.0% | 12.1% | 26.71% |
| 2023-07-07 | 16.55 (1.85%) | 12456 | 684 | 586 | -18 | 0 | 4.7% | 23.56 (1.29) | 7780 (171.15%) | 3.68% | 11.08% | 24.91% |
| 2023-07-06 | 16.25 (0.0%) | 11772 | -34 | 604 | 4 | 0 | 5.13% | 22.27 (-0.06) | 2869 (-32.84%) | 1.36% | 8.15% | 22.63% |
| 2023-07-05 | 16.25 (-0.91%) | 11806 | -373 | 600 | 171 | 0 | 5.08% | 22.33 (-0.71) | 4272 (-1.3%) | 2.02% | 7.83% | 26.91% |
| 2023-07-04 | 16.4 (1.23%) | 12179 | 42 | 429 | 3 | 0 | 3.52% | 23.04 (0.08) | 4328 (3.71%) | 2.05% | 6.72% | 26.33% |
| 2023-07-03 | 16.2 (1.89%) | 12137 | -68 | 426 | 4 | 0 | 3.51% | 22.96 (-0.13) | 4174 (163.24%) | 1.97% | 6.0% | 32.04% |
| 2023-06-30 | 15.9 (0.32%) | 12205 | -91 | 422 | 31 | 0 | 3.46% | 23.09 (-0.17) | 1585 (-27.47%) | 0.75% | 5.31% | 31.1% |
| 2023-06-29 | 15.85 (1.6%) | 12296 | -301 | 391 | 45 | 0 | 3.18% | 23.26 (-0.57) | 2186 (12.92%) | 1.03% | 5.42% | 31.07% |
| 2023-06-28 | 15.6 (1.63%) | 12597 | -93 | 346 | 50 | 0 | 2.75% | 23.83 (-0.17) | 1936 (-31.13%) | 0.92% | 4.78% | 30.66% |
| 2023-06-27 | 15.35 (-2.54%) | 12690 | -115 | 296 | -3 | 0 | 2.33% | 24.0 (-0.22) | 2811 (3.91%) | 1.33% | 4.4% | 30.48% |
| 2023-06-26 | 15.75 (-2.48%) | 12805 | -213 | 299 | -2 | 0 | 2.34% | 24.22 (-0.41) | 2705 (47.96%) | 1.28% | 3.94% | 30.16% |
| 2023-06-21 | 16.15 (1.25%) | 13018 | -46 | 301 | 0 | 0 | 2.31% | 24.63 (-0.08) | 1828 (122.39%) | 0.87% | 3.38% | 29.98% |
| 2023-06-20 | 15.95 (-0.62%) | 13064 | 14 | 301 | 0 | 0 | 2.3% | 24.71 (0.02) | 822 (-27.74%) | 0.39% | 3.32% | 29.48% |
| 2023-06-19 | 16.05 (0.63%) | 13050 | -29 | 301 | -1 | 0 | 2.31% | 24.69 (-0.05) | 1137 (-38.07%) | 0.54% | 3.69% | 29.67% |
| 2023-06-16 | 15.95 (-0.31%) | 13079 | -177 | 302 | -38 | 37 | 2.31% | 24.74 (-0.34) | 1837 (21.27%) | 0.87% | 4.36% | 29.74% |
| 2023-06-15 | 16.0 (0.63%) | 13256 | 77 | 340 | -1 | 0 | 2.56% | 25.08 (0.15) | 1515 (-11.34%) | 0.72% | 4.66% | 29.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 15.9 (-0.31%) | 13179 | -118 | 341 | -10 | 0 | 2.59% | 24.93 (-0.22) | 1708 (6.84%) | 0.81% | 5.14% | 29.55% |
| 2023-06-13 | 15.95 (-1.24%) | 13297 | -42 | 351 | 3 | 0 | 2.64% | 25.15 (-0.08) | 1599 (-37.35%) | 0.76% | 5.73% | 29.2% |
| 2023-06-12 | 16.15 (0.31%) | 13339 | 126 | 348 | -65 | 0 | 2.61% | 25.23 (0.24) | 2553 (2.9%) | 1.21% | 10.62% | 28.98% |
| 2023-06-09 | 16.1 (0.31%) | 13213 | 3 | 413 | -9 | 0 | 3.13% | 24.99 (0.0) | 2481 (-1.82%) | 1.17% | 10.85% | 28.27% |
| 2023-06-08 | 16.05 (-1.83%) | 13210 | -247 | 422 | -58 | 0 | 3.19% | 24.99 (-0.47) | 2527 (-14.39%) | 1.2% | 17.43% | 27.77% |
| 2023-06-07 | 16.35 (-0.91%) | 13457 | -8 | 480 | -4 | 0 | 3.57% | 25.46 (-0.01) | 2951 (-75.26%) | 1.4% | 17.27% | 28.32% |
| 2023-06-06 | 16.5 (2.17%) | 13465 | -90 | 484 | 41 | 0 | 3.59% | 25.47 (-0.17) | 11933 (291.74%) | 5.64% | 16.6% | 27.86% |
| 2023-06-05 | 16.15 (-1.22%) | 13555 | 159 | 443 | -134 | 0 | 3.27% | 25.64 (0.3) | 3046 (-81.42%) | 1.44% | 11.57% | 23.57% |
| 2023-06-02 | 16.35 (3.81%) | 13396 | 27 | 577 | 202 | 0 | 4.31% | 25.34 (0.05) | 16391 (652.68%) | 7.75% | 10.87% | 22.77% |
| 2023-06-01 | 15.75 (1.94%) | 13369 | 250 | 375 | 9 | 0 | 2.8% | 25.29 (0.47) | 2177 (41.46%) | 1.03% | 4.13% | 16.21% |
| 2023-05-31 | 15.45 (0.98%) | 13119 | 80 | 366 | 4 | 0 | 2.79% | 24.82 (0.15) | 1539 (17.8%) | 0.73% | 4.19% | 16.09% |
| 2023-05-30 | 15.3 (0.33%) | 13039 | 13 | 362 | 0 | 0 | 2.78% | 24.67 (0.03) | 1306 (-16.58%) | 0.62% | 3.83% | 15.85% |
| 2023-05-29 | 15.25 (1.67%) | 13026 | -34 | 362 | -29 | 30 | 2.78% | 24.64 (-0.06) | 1566 (-26.51%) | 0.74% | 3.79% | 15.95% |
| 2023-05-26 | 15.0 (-0.99%) | 13060 | 18 | 391 | -5 | 0 | 2.99% | 24.7 (0.03) | 2131 (-8.23%) | 1.01% | 3.66% | 16.4% |
| 2023-05-25 | 15.15 (-1.3%) | 13042 | 37 | 396 | 9 | 0 | 3.04% | 24.67 (0.07) | 2322 (204.64%) | 1.1% | 3.48% | 15.93% |
| 2023-05-24 | 15.35 (0.0%) | 13005 | -80 | 387 | 0 | 0 | 2.98% | 24.6 (-0.15) | 762 (-38.24%) | 0.36% | 2.95% | 15.7% |
| 2023-05-23 | 15.35 (0.66%) | 13085 | 15 | 387 | 0 | 0 | 2.96% | 24.75 (0.03) | 1234 (-3.59%) | 0.58% | 3.04% | 16.95% |
| 2023-05-22 | 15.25 (1.33%) | 13070 | -51 | 387 | 0 | 0 | 2.96% | 24.72 (-0.1) | 1280 (-27.43%) | 0.61% | 3.0% | 17.36% |
| 2023-05-19 | 15.05 (-1.31%) | 13121 | -413 | 387 | -14 | 0 | 2.95% | 24.82 (-0.78) | 1764 (47.74%) | 0.83% | 2.89% | 20.42% |
| 2023-05-18 | 15.25 (0.66%) | 13534 | -8 | 401 | -1 | 0 | 2.96% | 25.6 (-0.02) | 1194 (25.16%) | 0.56% | 2.73% | 23.88% |
| 2023-05-17 | 15.15 (0.0%) | 13542 | -69 | 402 | -45 | 0 | 2.97% | 25.62 (-0.13) | 954 (-16.97%) | 0.45% | 3.91% | 31.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 15.15 (1.34%) | 13611 | 66 | 447 | -38 | 0 | 3.28% | 25.75 (0.13) | 1149 (10.07%) | 0.54% | 4.4% | 32.67% |
| 2023-05-15 | 14.95 (-0.99%) | 13545 | -80 | 485 | -114 | 0 | 3.58% | 25.62 (-0.15) | 1044 (-26.47%) | 0.49% | 5.21% | 34.61% |
| 2023-05-12 | 15.1 (1.68%) | 13625 | -6 | 599 | -23 | 0 | 4.4% | 25.77 (-0.02) | 1419 (-61.63%) | 0.67% | 5.36% | 36.2% |
| 2023-05-11 | 14.85 (-3.57%) | 13631 | -547 | 622 | 228 | 0 | 4.56% | 25.79 (-1.04) | 3700 (86.68%) | 1.75% | 5.88% | 36.92% |
| 2023-05-10 | 15.4 (-0.32%) | 14178 | 110 | 394 | 1 | 0 | 2.78% | 26.83 (0.21) | 1982 (-30.71%) | 0.94% | 5.03% | 36.89% |
| 2023-05-09 | 15.45 (-2.22%) | 14068 | -132 | 393 | -3 | 0 | 2.79% | 26.62 (-0.25) | 2861 (110.92%) | 1.35% | 4.59% | 37.76% |
| 2023-05-08 | 15.8 (0.32%) | 14200 | -3 | 396 | 1 | 0 | 2.79% | 26.87 (-0.01) | 1356 (-46.17%) | 0.64% | 3.95% | 37.38% |
| 2023-05-05 | 15.75 (-0.63%) | 14203 | -173 | 395 | -17 | 0 | 2.78% | 26.88 (-0.32) | 2519 (31.68%) | 1.19% | 4.3% | 37.63% |
| 2023-05-04 | 15.85 (-0.63%) | 14376 | -29 | 412 | 10 | 0 | 2.87% | 27.2 (-0.06) | 1913 (83.49%) | 0.91% | 3.64% | 37.46% |
| 2023-05-03 | 15.95 (-0.93%) | 14405 | -52 | 402 | -3 | 0 | 2.79% | 27.26 (-0.1) | 1042 (-31.69%) | 0.49% | 3.61% | 37.8% |
| 2023-05-02 | 16.1 (0.0%) | 14457 | -30 | 405 | 0 | 0 | 2.8% | 27.36 (-0.05) | 1526 (-21.06%) | 0.72% | 4.73% | 39.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 14.35 (1.41%) | 10929 | -57 | 43 | -10 | 0.39% | 19.67 (-0.1) | 3549 (-58.73%) |
| 2024-04-19 | 14.15 (-6.91%) | 10986 | -288 | 53 | 53 | 0.48% | 19.77 (-0.52) | 8601 (28.87%) |
| 2024-04-12 | 15.2 (0.66%) | 11274 | 93 | 0 | 0 | 0.0% | 20.29 (0.08) | 6674 (72.49%) |
| 2024-04-03 | 15.1 (-0.98%) | 11181 | -249 | 0 | -3 | 0.0% | 20.21 (-0.45) | 3869 (-53.76%) |
| 2024-03-29 | 15.25 (-0.65%) | 11430 | 314 | 3 | -2 | 0.03% | 20.66 (0.56) | 8368 (-13.92%) |
| 2024-03-22 | 15.35 (0.99%) | 11116 | 2 | 5 | -85 | 0.04% | 20.1 (0.01) | 9721 (-40.67%) |
| 2024-03-15 | 15.2 (-6.46%) | 11114 | -311 | 90 | -29 | 0.81% | 20.09 (-0.93) | 16386 (-56.4%) |
| 2024-03-08 | 16.25 (-9.22%) | 11425 | -81 | 119 | -1029 | 1.04% | 21.02 (-0.15) | 37580 (9.8%) |
| 2024-03-01 | 17.9 (-3.24%) | 11506 | -1212 | 1148 | -375 | 9.98% | 21.17 (-2.23) | 34226 (-82.7%) |
| 2024-02-23 | 18.5 (6.32%) | 12718 | 341 | 1523 | 85 | 11.98% | 23.4 (0.63) | 197797 (592.23%) |
| 2024-02-16 | 17.4 (5.45%) | 12377 | -150 | 1438 | 250 | 11.62% | 22.77 (-0.28) | 28573 (436.98%) |
| 2024-02-05 | 16.5 (-2.08%) | 12527 | -111 | 1188 | -64 | 9.48% | 23.05 (-0.61) | 5321 (-86.39%) |
| 2024-02-02 | 16.85 (4.66%) | 12638 | 248 | 1252 | -2971 | 9.91% | 23.66 (0.46) | 39093 (-30.96%) |
| 2024-01-26 | 16.1 (3.21%) | 12390 | 508 | 4223 | 3271 | 34.08% | 23.2 (0.95) | 56627 (1096.95%) |
| 2024-01-19 | 15.6 (2.63%) | 11882 | -220 | 952 | -40 | 8.01% | 22.25 (-0.41) | 4730 (-61.69%) |
| 2024-01-12 | 15.2 (-6.17%) | 12102 | -436 | 992 | -185 | 8.2% | 22.66 (-0.83) | 12350 (-9.23%) |
| 2024-01-05 | 16.2 (0.93%) | 12538 | -225 | 1177 | 93 | 9.39% | 23.49 (-0.42) | 13606 (-38.2%) |
| 2023-12-29 | 16.05 (-0.31%) | 12763 | -246 | 1084 | 112 | 8.49% | 23.91 (-0.46) | 22016 (-47.5%) |
| 2023-12-22 | 16.1 (-0.31%) | 13009 | -931 | 972 | 53 | 7.47% | 24.37 (-1.75) | 41937 (41.19%) |
| 2023-12-15 | 16.15 (1.89%) | 13940 | 1451 | 919 | 113 | 6.59% | 26.12 (2.66) | 29703 (70.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 15.85 (-0.31%) | 12489 | -90 | 806 | 22 | 6.45% | 23.46 (-0.17) | 17433 (-49.71%) |
| 2023-12-01 | 15.9 (3.58%) | 12579 | -234 | 784 | -104 | 6.23% | 23.63 (-0.44) | 34670 (-46.88%) |
| 2023-11-24 | 15.35 (7.72%) | 12813 | 236 | 888 | 548 | 6.93% | 24.07 (0.45) | 65264 (619.49%) |
| 2023-11-17 | 14.25 (7.95%) | 12577 | 1906 | 340 | 85 | 2.7% | 23.62 (3.58) | 9070 (185.21%) |
| 2023-11-10 | 13.2 (-1.49%) | 10671 | -125 | 255 | -9 | 2.39% | 20.04 (-0.24) | 3180 (26.78%) |
| 2023-11-03 | 13.4 (-2.55%) | 10796 | -79 | 264 | -2 | 2.45% | 20.28 (-0.15) | 2508 (13.62%) |
| 2023-10-27 | 13.75 (1.85%) | 10875 | -76 | 266 | 0 | 2.45% | 20.43 (-0.14) | 2207 (2.29%) |
| 2023-10-20 | 13.5 (-3.57%) | 10951 | -186 | 266 | -10 | 2.43% | 20.57 (-0.35) | 2158 (-25.05%) |
| 2023-10-13 | 14.0 (0.36%) | 11137 | -62 | 276 | 19 | 2.48% | 20.92 (-0.13) | 2880 (-28.12%) |
| 2023-10-06 | 13.95 (0.36%) | 11199 | -13 | 257 | -5 | 2.29% | 21.05 (-0.02) | 4007 (31.28%) |
| 2023-09-28 | 13.9 (-1.07%) | 11212 | -62 | 262 | 5 | 2.34% | 21.07 (-0.12) | 3052 (-38.64%) |
| 2023-09-22 | 14.05 (-2.43%) | 11274 | 381 | 257 | 5 | 2.28% | 21.19 (0.72) | 4974 (-55.24%) |
| 2023-09-15 | 14.4 (-6.8%) | 10893 | -309 | 252 | 252 | 2.31% | 20.47 (-0.64) | 11112 (67.99%) |
| 2023-09-08 | 15.45 (-1.59%) | 11202 | -50 | 0 | -186 | 0.0% | 21.11 (-0.09) | 6615 (53.58%) |
| 2023-09-01 | 15.7 (-1.57%) | 11252 | -114 | 186 | -191 | 1.65% | 21.2 (-0.22) | 4307 (-33.64%) |
| 2023-08-25 | 15.95 (4.25%) | 11366 | -59 | 377 | -36 | 3.32% | 21.42 (-0.11) | 6490 (-3.42%) |
| 2023-08-18 | 15.3 (2.0%) | 11425 | -527 | 413 | -19 | 3.61% | 21.53 (-1.04) | 6720 (-46.0%) |
| 2023-08-11 | 15.0 (-9.64%) | 11952 | -246 | 432 | -123 | 3.61% | 22.57 (-0.47) | 12445 (-24.53%) |
| 2023-08-04 | 16.6 (1.22%) | 12198 | 474 | 555 | -26 | 4.55% | 23.04 (0.9) | 16489 (83.45%) |
| 2023-07-28 | 16.4 (1.86%) | 11724 | -221 | 581 | 87 | 4.96% | 22.14 (-0.42) | 8988 (-49.64%) |
| 2023-07-21 | 16.1 (-1.83%) | 11945 | -610 | 494 | -14 | 4.14% | 22.56 (-1.15) | 17847 (8.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.4 (-0.91%) | 12555 | 99 | 508 | -78 | 4.05% | 23.71 (0.15) | 16439 (-29.82%) |
| 2023-07-07 | 16.55 (4.09%) | 12456 | 251 | 586 | 164 | 4.7% | 23.56 (0.47) | 23425 (108.69%) |
| 2023-06-30 | 15.9 (-1.55%) | 12205 | -813 | 422 | 121 | 3.46% | 23.09 (-1.54) | 11225 (196.26%) |
| 2023-06-21 | 16.15 (1.25%) | 13018 | -61 | 301 | -1 | 2.31% | 24.63 (-0.11) | 3788 (-58.88%) |
| 2023-06-16 | 15.95 (-0.93%) | 13079 | -134 | 302 | -111 | 2.31% | 24.74 (-0.25) | 9214 (-59.83%) |
| 2023-06-09 | 16.1 (-1.53%) | 13213 | -183 | 413 | -164 | 3.13% | 24.99 (-0.35) | 22939 (-0.19%) |
| 2023-06-02 | 16.35 (9.0%) | 13396 | 336 | 577 | 186 | 4.31% | 25.34 (0.64) | 22982 (197.24%) |
| 2023-05-26 | 15.0 (-0.33%) | 13060 | -61 | 391 | 4 | 2.99% | 24.7 (-0.12) | 7732 (26.62%) |
| 2023-05-19 | 15.05 (-0.33%) | 13121 | -504 | 387 | -212 | 2.95% | 24.82 (-0.95) | 6106 (-46.06%) |
| 2023-05-12 | 15.1 (-4.13%) | 13625 | -578 | 599 | 204 | 4.4% | 25.77 (-1.11) | 11320 (61.65%) |
| 2023-05-05 | 15.75 (-2.17%) | 14203 | -284 | 395 | -10 | 2.78% | 26.88 (-0.53) | 7003 (-32.52%) |
| 2023-04-28 | 16.1 (-0.62%) | 14487 | -1561 | 405 | -56 | 2.8% | 27.41 (-2.96) | 10377 (-75.42%) |
| 2023-04-21 | 16.2 (-3.28%) | 16048 | 1620 | 461 | 171 | 2.87% | 30.37 (3.07) | 42215 (151.99%) |
| 2023-04-14 | 16.75 (-0.3%) | 14428 | -617 | 290 | 272 | 2.01% | 27.3 (-1.64) | 16752 (313.65%) |
| 2023-04-07 | 16.8 (0.3%) | 15045 | -136 | 18 | -862 | 0.12% | 28.94 (-0.26) | 4049 (-91.68%) |
| 2023-03-31 | 16.75 (0.0%) | 15181 | 1062 | 880 | -2574 | 5.8% | 29.2 (2.04) | 48649 (59.86%) |
| 2023-03-24 | 16.75 (4.69%) | 14119 | -184 | 3454 | 2002 | 24.46% | 27.16 (-0.35) | 30432 (196.75%) |
| 2023-03-17 | 16.0 (-1.23%) | 14303 | -310 | 1452 | -38 | 10.15% | 27.51 (-0.61) | 10255 (-64.78%) |
| 2023-03-10 | 16.2 (3.18%) | 14613 | -250 | 1490 | -235 | 10.2% | 28.12 (-0.48) | 29114 (528.24%) |
| 2023-03-03 | 15.7 (1.29%) | 14863 | 202 | 1725 | -9 | 11.61% | 28.6 (0.39) | 4634 (-55.83%) |
| 2023-02-24 | 15.5 (-0.64%) | 14661 | -496 | 1734 | -48 | 11.83% | 28.21 (-0.95) | 10491 (13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.6 (1.63%) | 15157 | 115 | 1782 | 35 | 11.76% | 29.16 (0.21) | 9278 (-28.96%) |
| 2023-02-10 | 15.35 (-3.76%) | 15042 | -150 | 1747 | 18 | 11.61% | 28.95 (-0.29) | 13062 (4.29%) |
| 2023-02-03 | 15.95 (3.24%) | 15192 | 563 | 1729 | -107 | 11.38% | 29.24 (1.09) | 12525 (278.09%) |
| 2023-01-17 | 15.45 (-0.64%) | 14629 | -218 | 1836 | -64 | 12.55% | 28.15 (-0.42) | 3312 (-70.62%) |
| 2023-01-13 | 15.55 (-2.81%) | 14847 | -7 | 1900 | -56 | 12.8% | 28.57 (-0.13) | 11273 (-46.19%) |
| 2023-01-06 | 16.0 (5.96%) | 14854 | -402 | 1956 | 68 | 13.17% | 28.7 (-0.78) | 20951 (105.36%) |
| 2022-12-30 | 15.1 (-3.21%) | 15256 | -222 | 1888 | 67 | 12.38% | 29.48 (-0.43) | 10202 (-45.08%) |
| 2022-12-23 | 15.6 (-7.14%) | 15478 | -979 | 1821 | -287 | 11.77% | 29.91 (-1.89) | 18575 (-15.6%) |
| 2022-12-16 | 16.8 (-1.18%) | 16457 | -844 | 2108 | -254 | 12.81% | 31.8 (-1.68) | 22009 (-41.33%) |
| 2022-12-09 | 17.0 (-3.13%) | 17301 | -1166 | 2362 | -609 | 13.65% | 33.48 (-2.25) | 37512 (-66.18%) |
| 2022-12-02 | 17.55 (9.01%) | 18467 | 2273 | 2971 | 882 | 16.09% | 35.73 (4.39) | 110912 (259.74%) |
| 2022-11-25 | 16.1 (-4.17%) | 16194 | 1526 | 2089 | -260 | 12.9% | 31.34 (2.96) | 30831 (-39.98%) |
| 2022-11-18 | 16.8 (6.33%) | 14668 | -108 | 2349 | -10 | 16.01% | 28.38 (-0.31) | 51368 (-10.9%) |
| 2022-11-11 | 15.8 (-5.11%) | 14776 | -1168 | 2359 | 65 | 15.97% | 28.69 (-2.26) | 57651 (38.89%) |
| 2022-11-04 | 16.65 (14.04%) | 15944 | -393 | 2294 | 238 | 14.39% | 30.95 (-0.77) | 41508 (47.41%) |
| 2022-10-28 | 14.6 (-4.89%) | 16337 | -650 | 2056 | -176 | 12.58% | 31.72 (-1.26) | 28158 (-24.55%) |
| 2022-10-21 | 15.35 (-6.4%) | 16987 | 552 | 2232 | -207 | 13.14% | 32.98 (1.07) | 37318 (-21.47%) |
| 2022-10-14 | 16.4 (-4.65%) | 16435 | -1161 | 2439 | -133 | 14.84% | 31.91 (-2.92) | 47520 (-47.31%) |
| 2022-10-07 | 17.2 (6.5%) | 17596 | 2418 | 2572 | 312 | 14.62% | 34.83 (4.79) | 90186 (48.17%) |
| 2022-09-30 | 16.15 (-6.38%) | 15178 | -2033 | 2260 | -747 | 14.89% | 30.04 (-4.02) | 60865 (16.99%) |
| 2022-09-23 | 17.25 (-3.63%) | 17211 | -1053 | 3007 | -1372 | 17.47% | 34.06 (-2.09) | 52024 (-59.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.9 (-1.65%) | 18264 | 1174 | 4379 | -310 | 23.98% | 36.15 (0.31) | 129261 (26.69%) |
| 2022-09-08 | 18.2 (-0.82%) | 17090 | -1615 | 4689 | -705 | 27.44% | 35.84 (-3.38) | 102026 (-18.94%) |
| 2022-09-02 | 18.35 (-2.13%) | 18705 | 228 | 5394 | -2392 | 28.84% | 39.22 (0.47) | 125873 (-37.86%) |
| 2022-08-26 | 18.75 (-2.34%) | 18477 | 964 | 7786 | -3207 | 42.14% | 38.75 (2.03) | 202573 (-33.9%) |
| 2022-08-19 | 19.2 (14.29%) | 17513 | 6979 | 10993 | 6184 | 62.77% | 36.72 (14.63) | 306448 (-3.96%) |
| 2022-08-12 | 16.8 (27.76%) | 10534 | 3026 | 4809 | 4492 | 45.65% | 22.09 (6.34) | 319090 (1368.67%) |
| 2022-08-05 | 13.15 (-1.13%) | 7508 | -264 | 317 | -39 | 4.22% | 15.75 (-0.55) | 21726 (-13.23%) |
| 2022-07-29 | 13.3 (2.7%) | 7772 | -232 | 356 | -18 | 4.58% | 16.3 (-0.49) | 25039 (-46.89%) |
| 2022-07-22 | 12.95 (0.78%) | 8004 | 478 | 374 | 34 | 4.67% | 16.79 (1.0) | 47147 (50.33%) |
| 2022-07-15 | 12.85 (0.78%) | 7526 | 1290 | 340 | -4 | 4.52% | 15.79 (2.71) | 31361 (-5.24%) |
| 2022-07-08 | 12.75 (6.69%) | 6236 | -97 | 344 | 108 | 5.52% | 13.08 (-0.2) | 33094 (7.13%) |
| 2022-07-01 | 11.95 (-0.42%) | 6333 | 243 | 236 | 46 | 3.73% | 13.28 (0.51) | 30893 (166.15%) |
| 2022-06-24 | 12.0 (0.84%) | 6090 | -174 | 190 | -2 | 3.12% | 12.77 (-0.37) | 11607 (10.28%) |
| 2022-06-17 | 11.9 (0.0%) | 6264 | -336 | 192 | 57 | 3.07% | 13.14 (-0.7) | 10525 (-2.17%) |
| 2022-06-10 | 11.9 (4.39%) | 6600 | -142 | 135 | -1 | 2.05% | 13.84 (-0.3) | 10758 (222.12%) |
| 2022-06-02 | 11.4 (-0.44%) | 6742 | -58 | 136 | 2 | 2.02% | 14.14 (-0.12) | 3339 (-89.17%) |
| 2022-05-27 | 11.45 (0.44%) | 6800 | 780 | 134 | 80 | 1.97% | 14.26 (1.63) | 30828 (242.11%) |
| 2022-05-20 | 11.4 (7.04%) | 6020 | -57 | 54 | 5 | 0.9% | 12.63 (-0.12) | 9011 (208.7%) |
| 2022-05-13 | 10.65 (-1.39%) | 6077 | -43 | 49 | 1 | 0.81% | 12.75 (-0.09) | 2919 (51.55%) |
| 2022-05-06 | 10.8 (-0.92%) | 6120 | -14 | 48 | -3 | 0.78% | 12.84 (-0.03) | 1926 (-56.49%) |
| 2022-04-29 | 10.9 (-2.24%) | 6134 | -29 | 51 | -1 | 0.83% | 12.87 (-0.06) | 4427 (64.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 11.15 (0.45%) | 6163 | 70 | 52 | -1 | 0.84% | 12.93 (0.15) | 2687 (-33.05%) |
| 2022-04-15 | 11.1 (-4.72%) | 6093 | -7 | 53 | -1 | 0.87% | 12.78 (-0.01) | 4014 (18.56%) |
| 2022-04-08 | 11.65 (-4.12%) | 6100 | -81 | 54 | 5 | 0.89% | 12.79 (-0.17) | 3386 (-28.13%) |
| 2022-04-01 | 12.15 (-2.8%) | 6181 | 60 | 49 | 49 | 0.79% | 12.96 (0.12) | 4711 (-16.57%) |
| 2022-03-25 | 12.5 (3.31%) | 6121 | -456 | 0 | -303 | 0.0% | 12.84 (-0.95) | 5647 (-20.68%) |
| 2022-03-18 | 12.1 (-3.2%) | 6577 | 29 | 303 | -79 | 4.61% | 13.79 (0.05) | 7119 (-6.11%) |
| 2022-03-11 | 12.5 (-2.34%) | 6548 | -481 | 382 | 100 | 5.83% | 13.74 (-1.01) | 7582 (29.03%) |
| 2022-03-04 | 12.8 (0.79%) | 7029 | -205 | 282 | -46 | 4.01% | 14.75 (-0.43) | 5876 (-48.38%) |
| 2022-02-25 | 12.7 (-6.96%) | 7234 | -636 | 328 | -110 | 4.53% | 15.18 (-1.33) | 11384 (-27.83%) |
| 2022-02-18 | 13.65 (-3.53%) | 7870 | -1346 | 438 | -61 | 5.57% | 16.51 (-2.87) | 15775 (-40.07%) |
| 2022-02-11 | 14.15 (3.28%) | 9216 | 103 | 499 | -10 | 5.41% | 19.38 (0.22) | 26321 (-12.75%) |
| 2022-01-26 | 13.7 (-2.49%) | 9113 | 850 | 509 | 35 | 5.59% | 19.16 (1.79) | 30168 (22.1%) |
| 2022-01-21 | 14.05 (10.2%) | 8263 | 533 | 474 | 73 | 5.74% | 17.37 (1.12) | 24707 (-11.66%) |
| 2022-01-14 | 12.75 (-5.2%) | 7730 | -516 | 401 | -39 | 5.19% | 16.25 (-1.16) | 27968 (-31.8%) |
| 2022-01-07 | 13.45 (-5.61%) | 8246 | -1166 | 440 | -28 | 5.34% | 17.41 (-2.46) | 41008 (-38.1%) |
| 2021-12-30 | 14.25 (9.2%) | 9412 | 747 | 468 | -159 | 4.97% | 19.87 (1.57) | 66253 (81.2%) |
| 2021-12-24 | 13.05 (1.95%) | 8665 | 331 | 627 | 156 | 7.24% | 18.3 (0.7) | 36564 (-65.59%) |
| 2021-12-17 | 12.8 (8.94%) | 8334 | 2352 | 471 | 465 | 5.65% | 17.6 (4.97) | 106245 (779.65%) |
| 2021-12-10 | 11.75 (4.44%) | 5982 | -97 | 6 | 3 | 0.1% | 12.63 (-0.21) | 12078 (91.37%) |
| 2021-12-03 | 11.25 (4.65%) | 6079 | 140 | 3 | -1 | 0.05% | 12.84 (0.3) | 6311 (83.73%) |
| 2021-11-26 | 10.75 (-4.44%) | 5939 | -189 | 4 | 1 | 0.07% | 12.54 (-0.4) | 3435 (-62.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.25 (13.87%) | 6128 | 6128 | 3 | 3 | 0.05% | 12.94 (0) | 9072 (181.44%) |
| 2021-11-13 | 9.88 (-11.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3223 (-35.97%) |
| 2021-11-06 | 11.15 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5034 (-52.08%) |
| 2021-10-30 | 10.2 (2.0%) | 0 | -5960 | 0 | -15 | 0 | N/A (0) | 10505 (460.71%) |
| 2021-10-22 | 10.0 (-1.96%) | 5960 | 24 | 15 | 14 | 0.25% | 12.59 (0.05) | 1873 (3.33%) |
| 2021-10-15 | 10.2 (-2.86%) | 5936 | -18 | 1 | -29 | 0.02% | 12.54 (-0.04) | 1813 (-30.31%) |
| 2021-10-08 | 10.5 (2.44%) | 5954 | -284 | 30 | -11 | 0.5% | 12.58 (-0.6) | 2601 (-28.51%) |
| 2021-10-01 | 10.25 (0.0%) | 6238 | 36 | 41 | 0 | 0.66% | 13.18 (0.08) | 3639 (250.87%) |
| 2021-09-24 | 10.25 (0.0%) | 6202 | -55 | 41 | 31 | 0.66% | 13.1 (-0.12) | 1037 (-55.37%) |
| 2021-09-17 | 10.25 (3.64%) | 6257 | -26 | 10 | -4 | 0.16% | 13.22 (-0.05) | 2324 (78.51%) |
| 2021-09-10 | 9.89 (0.2%) | 6283 | -68 | 14 | -23 | 0.22% | 13.27 (-0.15) | 1301 (-26.61%) |
| 2021-09-03 | 9.87 (0.1%) | 6351 | -15 | 37 | 0 | 0.58% | 13.42 (-0.03) | 1774 (5.84%) |
| 2021-08-27 | 9.86 (1.65%) | 6366 | 26 | 37 | 34 | 0.58% | 13.45 (0.06) | 1676 (-42.2%) |
| 2021-08-20 | 9.7 (-3.48%) | 6340 | -200 | 3 | -17 | 0.05% | 13.39 (-0.42) | 2900 (-44.9%) |
| 2021-08-13 | 10.05 (-9.87%) | 6540 | -220 | 20 | 15 | 0.31% | 13.81 (-0.47) | 5264 (-45.8%) |
| 2021-08-06 | 11.15 (0.9%) | 6760 | -88 | 5 | 0 | 0.07% | 14.28 (-0.18) | 9712 (-41.54%) |
| 2021-07-30 | 11.05 (1.38%) | 6848 | 29 | 5 | -39 | 0.07% | 14.46 (0.06) | 16615 (193.15%) |
| 2021-07-23 | 10.9 (0.46%) | 6819 | 540 | 44 | 17 | 0.65% | 14.4 (1.14) | 5667 (27.03%) |
| 2021-07-16 | 10.85 (-0.46%) | 6279 | 289 | 27 | -15 | 0.43% | 13.26 (0.61) | 4461 (30.1%) |
| 2021-07-09 | 10.9 (0.46%) | 5990 | -53 | 42 | 8 | 0.7% | 12.65 (-0.11) | 3429 (-42.13%) |
| 2021-07-02 | 10.85 (-1.81%) | 6043 | -515 | 34 | 1 | 0.56% | 12.76 (-1.09) | 5926 (14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 11.05 (-0.9%) | 6558 | -169 | 33 | -24 | 0.5% | 13.85 (-0.36) | 5164 (72.22%) |
| 2021-06-18 | 11.15 (-0.89%) | 6727 | -102 | 57 | 1 | 0.85% | 14.21 (-0.21) | 2999 (-22.55%) |
| 2021-06-11 | 11.25 (-0.88%) | 6829 | -73 | 56 | 17 | 0.82% | 14.42 (-0.16) | 3872 (-27.37%) |
| 2021-06-04 | 11.35 (1.34%) | 6902 | 35 | 39 | -2 | 0.57% | 14.58 (0.07) | 5331 (10.08%) |
| 2021-05-28 | 11.2 (3.23%) | 6867 | -404 | 41 | -8 | 0.6% | 14.51 (-0.85) | 4843 (-69.57%) |
| 2021-05-21 | 10.85 (4.83%) | 7271 | -1563 | 49 | 23 | 0.67% | 15.36 (-3.3) | 15917 (27.97%) |
| 2021-05-14 | 10.35 (-18.18%) | 8834 | -1812 | 26 | -31 | 0.29% | 18.66 (-3.83) | 12438 (-14.07%) |
| 2021-05-07 | 12.65 (-11.85%) | 10646 | -401 | 57 | 14 | 0.54% | 22.49 (-0.85) | 14476 (-32.06%) |
| 2021-04-29 | 14.35 (5.9%) | 11047 | -495 | 43 | 1 | 0.39% | 23.34 (-1.04) | 21306 (16.74%) |
| 2021-04-23 | 13.55 (-3.21%) | 11542 | -674 | 42 | -11 | 0.36% | 24.38 (-1.43) | 18250 (4.79%) |
| 2021-04-16 | 14.0 (-0.71%) | 12216 | -226 | 53 | 3 | 0.43% | 25.81 (-0.49) | 17416 (-53.97%) |
| 2021-04-09 | 14.1 (2.17%) | 12442 | 953 | 50 | 50 | 0.4% | 26.3 (2.02) | 37834 (233.49%) |
| 2021-04-01 | 13.8 (2.22%) | 11489 | -1066 | 0 | -40 | 0.0% | 24.28 (-2.25) | 11345 (-51.54%) |
| 2021-03-26 | 13.5 (-0.37%) | 12555 | 926 | 40 | -34 | 0.32% | 26.53 (1.95) | 23409 (17.55%) |
| 2021-03-19 | 13.55 (3.04%) | 11629 | 468 | 74 | 12 | 0.64% | 24.58 (0.99) | 19915 (18.11%) |
| 2021-03-12 | 13.15 (3.54%) | 11161 | 341 | 62 | 13 | 0.56% | 23.59 (0.72) | 16862 (338.24%) |
| 2021-03-05 | 12.7 (-2.68%) | 10820 | -234 | 49 | 3 | 0.45% | 22.87 (-0.5) | 3847 (-58.26%) |
| 2021-02-26 | 13.05 (-0.76%) | 11054 | -1127 | 46 | 9 | 0.42% | 23.37 (-2.38) | 9219 (9.91%) |
| 2021-02-19 | 13.15 (9.58%) | 12181 | -549 | 37 | -20 | 0.3% | 25.75 (-1.16) | 8388 (42.22%) |
| 2021-02-05 | 12.0 (0.42%) | 12730 | -568 | 57 | -15 | 0.45% | 26.91 (-1.21) | 5897 (25.28%) |
| 2021-01-29 | 11.95 (-1.65%) | 13298 | -128 | 72 | -83 | 0.54% | 28.12 (-0.27) | 4707 (-64.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.15 (-7.6%) | 13426 | 237 | 155 | 16 | 1.15% | 28.39 (0.5) | 13167 (18.32%) |
| 2021-01-15 | 13.15 (1.54%) | 13189 | 40 | 139 | -29 | 1.05% | 27.89 (0.02) | 11129 (-10.6%) |
| 2021-01-08 | 12.95 (-4.43%) | 13149 | 43 | 168 | 4 | 1.28% | 27.87 (0.09) | 12448 (73.94%) |
| 2020-12-31 | 13.55 (-0.73%) | 13106 | -1418 | 164 | -34 | 1.25% | 27.78 (-3.0) | 7156 (-43.36%) |
| 2020-12-25 | 13.65 (0.74%) | 14524 | -553 | 198 | -3 | 1.36% | 30.78 (-1.18) | 12634 (12.64%) |
| 2020-12-18 | 13.55 (-0.37%) | 15077 | 4 | 201 | -64 | 1.33% | 31.96 (-0.37) | 11217 (-45.42%) |
| 2020-12-11 | 13.6 (-8.72%) | 15073 | -464 | 265 | -2 | 1.76% | 32.33 (-1.0) | 20549 (-34.69%) |
| 2020-12-04 | 14.9 (-1.32%) | 15537 | 774 | 267 | 7 | 1.72% | 33.33 (1.66) | 31466 (41.59%) |
| 2020-11-27 | 15.1 (4.5%) | 14763 | 142 | 260 | 13 | 1.76% | 31.67 (0.31) | 22224 (-11.04%) |
| 2020-11-20 | 14.45 (-2.69%) | 14621 | 685 | 247 | -43 | 1.69% | 31.36 (1.47) | 24983 (6.69%) |
| 2020-11-13 | 14.85 (3.12%) | 13936 | 380 | 290 | -41 | 2.08% | 29.89 (0.81) | 23415 (81.46%) |
| 2020-11-06 | 14.4 (7.06%) | 13556 | -62 | 331 | -78 | 2.44% | 29.08 (-0.13) | 12904 (-12.03%) |
| 2020-10-30 | 13.45 (-6.92%) | 13618 | -1116 | 409 | -7 | 3.0% | 29.21 (-2.39) | 14669 (-16.15%) |
| 2020-10-23 | 14.45 (3.96%) | 14734 | -349 | 416 | 80 | 2.82% | 31.6 (-0.75) | 17493 (-7.99%) |
