- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 17.65 (-1.94%) | 10141 | 10 | 352 | -51 | 0 | 3.47% | 18.13 (0.01) | 1524 (51.07%) |
| 2025-07-30 | 18.0 (0.0%) | 10131 | 48 | 403 | 0 | 0 | 3.98% | 18.12 (0.09) | 1008 (0.1%) |
| 2025-07-29 | 18.0 (-0.83%) | 10083 | 26 | 403 | -4 | 0 | 4.0% | 18.03 (0.05) | 1008 (6.36%) |
| 2025-07-28 | 18.15 (0.55%) | 10057 | -11 | 407 | 3 | 0 | 4.05% | 17.98 (-0.02) | 947 (70.98%) |
| 2025-07-25 | 18.05 (-0.82%) | 10068 | -2 | 404 | -5 | 0 | 4.01% | 18.0 (-0.01) | 554 (-37.29%) |
| 2025-07-24 | 18.2 (0.0%) | 10070 | -69 | 409 | -3 | 0 | 4.06% | 18.01 (-0.12) | 884 (-35.8%) |
| 2025-07-23 | 18.2 (3.41%) | 10139 | 12 | 412 | 17 | 0 | 4.06% | 18.13 (0.02) | 1376 (-34.11%) |
| 2025-07-22 | 17.6 (-5.12%) | 10127 | -412 | 395 | -41 | 0 | 3.9% | 18.11 (-0.73) | 2089 (175.42%) |
| 2025-07-21 | 18.55 (0.0%) | 10539 | 86 | 436 | 2 | 0 | 4.14% | 18.84 (0.15) | 758 (-50.81%) |
| 2025-07-18 | 18.55 (-1.59%) | 10453 | 71 | 434 | -8 | 0 | 4.15% | 18.69 (0.13) | 1542 (6.86%) |
| 2025-07-17 | 18.85 (1.34%) | 10382 | -73 | 442 | -16 | 0 | 4.26% | 18.56 (-0.13) | 1443 (-12.43%) |
| 2025-07-16 | 18.6 (1.64%) | 10455 | -109 | 458 | 21 | 0 | 4.38% | 18.69 (-0.2) | 1648 (16.88%) |
| 2025-07-15 | 18.3 (-1.35%) | 10564 | -374 | 437 | 4 | 0 | 4.14% | 18.89 (-0.67) | 1410 (-62.71%) |
| 2025-07-14 | 18.55 (1.92%) | 10938 | 340 | 433 | 36 | 0 | 3.96% | 19.56 (0.61) | 3782 (141.19%) |
| 2025-07-11 | 18.2 (1.11%) | 10598 | 92 | 397 | 12 | 0 | 3.75% | 18.95 (0.16) | 1568 (7.92%) |
| 2025-07-10 | 18.0 (-2.17%) | 10506 | -15 | 385 | -26 | 0 | 3.66% | 18.79 (-0.02) | 1452 (28.3%) |
| 2025-07-09 | 18.4 (-0.27%) | 10521 | -63 | 411 | 11 | 0 | 3.91% | 18.81 (-0.12) | 1132 (-60.11%) |
| 2025-07-08 | 18.45 (-3.4%) | 10584 | -42 | 400 | -124 | 0 | 3.78% | 18.93 (-0.07) | 2838 (-51.9%) |
| 2025-07-07 | 19.1 (-4.5%) | 10626 | -10 | 524 | -48 | 0 | 4.93% | 19.0 (-0.02) | 5902 (-52.5%) |
| 2025-07-04 | 20.0 (6.95%) | 10636 | 839 | 572 | 188 | 0 | 5.38% | 19.02 (1.5) | 12427 (318.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 18.7 (3.03%) | 9797 | 28 | 384 | 34 | 0 | 3.92% | 17.52 (0.05) | 2967 (357.66%) |
| 2025-07-02 | 18.15 (0.55%) | 9769 | -7 | 350 | -1 | 0 | 3.58% | 17.47 (-0.01) | 648 (-13.51%) |
| 2025-07-01 | 18.05 (0.28%) | 9776 | 4 | 351 | -32 | 0 | 3.59% | 17.48 (0.01) | 749 (-21.92%) |
| 2025-06-30 | 18.0 (-2.7%) | 9772 | -5 | 383 | -209 | 0 | 3.92% | 17.47 (-0.01) | 960 (20.97%) |
| 2025-06-27 | 18.5 (0.27%) | 9777 | 15 | 592 | -92 | 0 | 6.06% | 17.48 (0.02) | 793 (-35.19%) |
| 2025-06-26 | 18.45 (1.1%) | 9762 | -147 | 684 | 3 | 0 | 7.01% | 17.46 (-0.26) | 1224 (21.0%) |
| 2025-06-25 | 18.25 (-0.54%) | 9909 | 31 | 681 | -3 | 0 | 6.87% | 17.72 (0.06) | 1012 (-48.37%) |
| 2025-06-24 | 18.35 (3.38%) | 9878 | 24 | 684 | -49 | 0 | 6.92% | 17.66 (0.04) | 1960 (62.41%) |
| 2025-06-23 | 17.75 (-1.66%) | 9854 | -48 | 733 | -38 | 0 | 7.44% | 17.62 (-0.09) | 1207 (-43.41%) |
| 2025-06-20 | 18.05 (-0.55%) | 9902 | -66 | 771 | 32 | 0 | 7.79% | 17.71 (-0.11) | 2133 (35.99%) |
| 2025-06-19 | 18.15 (-3.46%) | 9968 | -96 | 739 | 31 | 0 | 7.41% | 17.82 (-0.18) | 1568 (35.15%) |
| 2025-06-18 | 18.8 (0.27%) | 10064 | -50 | 708 | 27 | 0 | 7.03% | 18.0 (-0.08) | 1160 (-19.81%) |
| 2025-06-17 | 18.75 (-1.32%) | 10114 | 12 | 681 | 26 | 0 | 6.73% | 18.08 (0.02) | 1447 (81.15%) |
| 2025-06-16 | 19.0 (-0.26%) | 10102 | -4 | 655 | -18 | 0 | 6.48% | 18.06 (-0.01) | 799 (-54.77%) |
| 2025-06-13 | 19.05 (-1.55%) | 10106 | 239 | 673 | -27 | 0 | 6.66% | 18.07 (0.43) | 1766 (60.0%) |
| 2025-06-12 | 19.35 (-0.77%) | 9867 | 87 | 700 | -16 | 0 | 7.09% | 17.64 (0.15) | 1104 (-10.65%) |
| 2025-06-11 | 19.5 (0.52%) | 9780 | -24 | 716 | 16 | 0 | 7.32% | 17.49 (-0.04) | 1235 (-28.12%) |
| 2025-06-10 | 19.4 (-1.77%) | 9804 | 32 | 700 | 17 | 0 | 7.14% | 17.53 (0.06) | 1719 (19.43%) |
| 2025-06-09 | 19.75 (-1.25%) | 9772 | -4 | 683 | 25 | 0 | 6.99% | 17.47 (-0.01) | 1439 (18.24%) |
| 2025-06-06 | 20.0 (-1.23%) | 9776 | 10 | 658 | 18 | 0 | 6.73% | 17.48 (0.02) | 1217 (-0.06%) |
| 2025-06-05 | 20.25 (-0.49%) | 9766 | 17 | 640 | 41 | 0 | 6.55% | 17.46 (0.03) | 1218 (-10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.35 (3.04%) | 9749 | -110 | 599 | 8 | 0 | 6.14% | 17.43 (-0.2) | 1355 (56.72%) |
| 2025-06-03 | 19.75 (-1.25%) | 9859 | -29 | 591 | 8 | 0 | 5.99% | 17.63 (-0.05) | 865 (-43.28%) |
| 2025-06-02 | 20.0 (-1.23%) | 9888 | -29 | 583 | 8 | 0 | 5.9% | 17.68 (-0.05) | 1525 (-57.09%) |
| 2025-05-29 | 20.25 (0.0%) | 9917 | 253 | 575 | 13 | 0 | 5.8% | 17.73 (0.45) | 3554 (57.31%) |
| 2025-05-28 | 20.25 (-0.98%) | 9664 | -66 | 562 | 34 | 0 | 5.82% | 17.28 (-0.12) | 2259 (46.79%) |
| 2025-05-27 | 20.45 (-2.85%) | 9730 | 2 | 528 | -32 | 0 | 5.43% | 17.4 (0.01) | 1539 (-45.7%) |
| 2025-05-26 | 21.05 (-2.32%) | 9728 | 309 | 560 | -13 | 0 | 5.76% | 17.39 (0.55) | 2834 (-14.31%) |
| 2025-05-23 | 21.55 (3.11%) | 9419 | 220 | 573 | 18 | 0 | 6.08% | 16.84 (0.39) | 3307 (247.49%) |
| 2025-05-22 | 20.9 (-1.88%) | 9199 | -14 | 555 | -21 | 0 | 6.03% | 16.45 (-0.02) | 951 (-24.14%) |
| 2025-05-21 | 21.3 (1.19%) | 9213 | 0 | 576 | 9 | 0 | 6.25% | 16.47 (0.0) | 1254 (12.48%) |
| 2025-05-20 | 21.05 (-1.41%) | 9213 | 16 | 567 | 15 | 0 | 6.15% | 16.47 (0.02) | 1115 (-42.16%) |
| 2025-05-19 | 21.35 (-3.17%) | 9197 | 116 | 552 | -13 | 0 | 6.0% | 16.45 (0.21) | 1928 (-68.2%) |
| 2025-05-16 | 22.05 (-0.23%) | 9081 | 217 | 565 | -2 | 0 | 6.22% | 16.24 (0.39) | 6065 (-16.28%) |
| 2025-05-15 | 22.1 (-3.7%) | 8864 | -70 | 567 | -4 | 0 | 6.4% | 15.85 (-0.12) | 7244 (7.73%) |
| 2025-05-14 | 22.95 (9.81%) | 8934 | 423 | 571 | 30 | 0 | 6.39% | 15.97 (0.75) | 6724 (311.22%) |
| 2025-05-13 | 20.9 (-0.48%) | 8511 | -19 | 541 | 1 | 0 | 6.36% | 15.22 (-0.03) | 1635 (6.64%) |
| 2025-05-12 | 21.0 (2.44%) | 8530 | 71 | 540 | -5 | 0 | 6.33% | 15.25 (0.12) | 1533 (-48.83%) |
| 2025-05-09 | 20.5 (-3.07%) | 8459 | -70 | 545 | 19 | 0 | 6.44% | 15.13 (-0.12) | 2996 (118.74%) |
| 2025-05-08 | 21.15 (1.2%) | 8529 | -85 | 526 | 27 | 0 | 6.17% | 15.25 (-0.15) | 1370 (4.81%) |
| 2025-05-07 | 20.9 (-0.24%) | 8614 | -31 | 499 | -30 | 3 | 5.79% | 15.4 (-0.06) | 1307 (-47.21%) |
| 2025-05-06 | 20.95 (1.21%) | 8645 | 221 | 529 | 6 | 0 | 6.12% | 15.46 (0.4) | 2476 (-56.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 20.7 (-6.33%) | 8424 | -59 | 523 | 11 | 50 | 6.21% | 15.06 (-0.11) | 5736 (39.92%) |
| 2025-05-02 | 22.1 (-1.78%) | 8483 | 60 | 512 | -50 | 0 | 6.04% | 15.17 (0.11) | 4099 (-52.62%) |
| 2025-04-30 | 22.5 (-6.64%) | 8423 | -240 | 562 | 32 | 2 | 6.67% | 15.06 (-0.43) | 8653 (-67.25%) |
| 2025-04-29 | 24.1 (6.17%) | 8663 | 469 | 530 | 212 | 0 | 6.12% | 15.49 (0.84) | 26419 (264.82%) |
| 2025-04-28 | 22.7 (9.93%) | 8194 | 131 | 318 | 105 | 0 | 3.88% | 14.65 (0.23) | 7241 (73.09%) |
| 2025-04-25 | 20.65 (9.84%) | 8063 | 154 | 213 | 29 | 0 | 2.64% | 14.42 (0.28) | 4183 (541.12%) |
| 2025-04-24 | 18.8 (-2.59%) | 7909 | 20 | 184 | 60 | 0 | 2.33% | 14.14 (0.03) | 652 (-35.28%) |
| 2025-04-23 | 19.3 (4.61%) | 7889 | 13 | 124 | 14 | 0 | 1.57% | 14.11 (0.03) | 1008 (7.43%) |
| 2025-04-22 | 18.45 (-1.86%) | 7876 | -49 | 110 | 104 | 0 | 1.4% | 14.08 (-0.09) | 938 (-8.01%) |
| 2025-04-21 | 18.8 (-4.08%) | 7925 | -69 | 6 | -1 | 0 | 0.08% | 14.17 (-0.12) | 1020 (65.42%) |
| 2025-04-18 | 19.6 (-1.26%) | 7994 | -36 | 7 | 6 | 0 | 0.09% | 14.29 (-0.07) | 616 (-29.89%) |
| 2025-04-17 | 19.85 (-0.25%) | 8030 | 54 | 1 | 1 | 0 | 0.01% | 14.36 (0.1) | 879 (-22.7%) |
| 2025-04-16 | 19.9 (-3.16%) | 7976 | 19 | 0 | 0 | 0 | 0.0% | 14.26 (0.03) | 1137 (-30.14%) |
| 2025-04-15 | 20.55 (5.12%) | 7957 | -126 | 0 | 0 | 0 | 0.0% | 14.23 (-0.22) | 1628 (-33.59%) |
| 2025-04-14 | 19.55 (1.82%) | 8083 | -35 | 0 | -5 | 5 | 0.0% | 14.45 (-0.07) | 2452 (-17.86%) |
| 2025-04-11 | 19.2 (4.92%) | 8118 | -121 | 5 | -159 | 0 | 0.06% | 14.52 (-0.21) | 2985 (171.58%) |
| 2025-04-10 | 18.3 (9.91%) | 8239 | -379 | 164 | -141 | 4 | 1.99% | 14.73 (-0.68) | 1099 (-67.98%) |
| 2025-04-09 | 16.65 (-9.76%) | 8618 | -1419 | 305 | -27 | 0 | 3.54% | 15.41 (-2.54) | 3433 (399.77%) |
| 2025-04-08 | 18.45 (-10.0%) | 10037 | -330 | 332 | -65 | 1 | 3.31% | 17.95 (-0.59) | 687 (266.26%) |
| 2025-04-07 | 20.5 (-9.89%) | 10367 | -231 | 397 | -4 | 0 | 3.83% | 18.54 (-0.41) | 187 (-79.89%) |
| 2025-04-02 | 22.75 (0.89%) | 10598 | -21 | 401 | -44 | 0 | 3.78% | 18.95 (-0.04) | 932 (-31.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 22.55 (2.5%) | 10619 | -123 | 445 | -48 | 0 | 4.19% | 18.99 (-0.22) | 1361 (-67.79%) |
| 2025-03-31 | 22.0 (-6.58%) | 10742 | -1063 | 493 | -17 | 0 | 4.59% | 19.21 (-1.9) | 4226 (61.24%) |
| 2025-03-28 | 23.55 (-2.89%) | 11805 | -598 | 510 | -60 | 0 | 4.32% | 21.11 (-1.07) | 2621 (61.54%) |
| 2025-03-27 | 24.25 (-2.41%) | 12403 | -229 | 570 | -43 | 0 | 4.6% | 22.18 (-0.41) | 1622 (71.59%) |
| 2025-03-26 | 24.85 (-0.8%) | 12632 | 1 | 613 | -2 | 0 | 4.85% | 22.59 (0.0) | 945 (-50.39%) |
| 2025-03-25 | 25.05 (-0.99%) | 12631 | -476 | 615 | -20 | 0 | 4.87% | 22.59 (-0.85) | 1906 (60.76%) |
| 2025-03-24 | 25.3 (-2.69%) | 13107 | 4 | 635 | -30 | 0 | 4.84% | 23.44 (0.01) | 1185 (-4.73%) |
| 2025-03-21 | 26.0 (0.78%) | 13103 | 48 | 665 | -322 | 0 | 5.08% | 23.43 (0.09) | 1244 (15.53%) |
| 2025-03-20 | 25.8 (1.78%) | 13055 | -62 | 987 | 15 | 0 | 7.56% | 23.34 (-0.11) | 1077 (-16.83%) |
| 2025-03-19 | 25.35 (-2.31%) | 13117 | -71 | 972 | -42 | 0 | 7.41% | 23.45 (-0.13) | 1295 (-2.59%) |
| 2025-03-18 | 25.95 (0.39%) | 13188 | -13 | 1014 | 249 | 0 | 7.69% | 23.58 (-0.02) | 1329 (-23.03%) |
| 2025-03-17 | 25.85 (1.77%) | 13201 | 58 | 765 | 6 | 0 | 5.8% | 23.6 (0.1) | 1727 (-44.72%) |
| 2025-03-14 | 25.4 (-2.5%) | 13143 | -918 | 759 | -27 | 0 | 5.77% | 23.5 (-1.64) | 3125 (79.28%) |
| 2025-03-13 | 26.05 (-2.8%) | 14061 | -333 | 786 | -8 | 0 | 5.59% | 25.14 (-0.6) | 1743 (25.23%) |
| 2025-03-12 | 26.8 (-0.37%) | 14394 | -25 | 794 | -54 | 0 | 5.52% | 25.74 (-0.04) | 1392 (-29.79%) |
| 2025-03-11 | 26.9 (-1.65%) | 14419 | -129 | 848 | -158 | 0 | 5.88% | 25.78 (-0.23) | 1982 (44.21%) |
| 2025-03-10 | 27.35 (-0.55%) | 14548 | -8 | 1006 | 30 | 0 | 6.92% | 26.01 (-0.02) | 1375 (-27.92%) |
| 2025-03-07 | 27.5 (-2.48%) | 14556 | 20 | 976 | -81 | 0 | 6.71% | 26.03 (0.04) | 1907 (40.99%) |
| 2025-03-06 | 28.2 (-1.57%) | 14536 | 61 | 1057 | -26 | 0 | 7.27% | 25.99 (0.11) | 1352 (10.77%) |
| 2025-03-05 | 28.65 (0.17%) | 14475 | -57 | 1083 | 0 | 0 | 7.48% | 25.88 (-0.1) | 1221 (-30.37%) |
| 2025-03-04 | 28.6 (0.35%) | 14532 | -4 | 1083 | -28 | 0 | 7.45% | 25.98 (-0.01) | 1754 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.5 (-2.23%) | 14536 | -26 | 1111 | -31 | 0 | 7.64% | 25.99 (-0.05) | 2426 (-38.1%) |
| 2025-02-27 | 29.15 (2.28%) | 14562 | 55 | 1142 | -31 | 0 | 7.84% | 26.04 (0.1) | 3919 (240.23%) |
| 2025-02-26 | 28.5 (-0.35%) | 14507 | -109 | 1173 | -125 | 0 | 8.09% | 25.94 (-0.2) | 1152 (0.65%) |
| 2025-02-25 | 28.6 (-1.21%) | 14616 | -67 | 1298 | -160 | 0 | 8.88% | 26.14 (-0.11) | 1144 (-9.6%) |
| 2025-02-24 | 28.95 (-1.03%) | 14683 | -248 | 1458 | -23 | 0 | 9.93% | 26.25 (-0.45) | 1266 (-17.1%) |
| 2025-02-21 | 29.25 (-0.34%) | 14931 | -2 | 1481 | -13 | 0 | 9.92% | 26.7 (0.0) | 1527 (-33.91%) |
| 2025-02-20 | 29.35 (-2.81%) | 14933 | 222 | 1494 | 9 | 0 | 10.0% | 26.7 (0.4) | 2310 (-20.82%) |
| 2025-02-19 | 30.2 (1.34%) | 14711 | -392 | 1485 | -5 | 4 | 10.09% | 26.3 (-0.71) | 2918 (-34.09%) |
| 2025-02-18 | 29.8 (0.68%) | 15103 | 368 | 1490 | 7 | 1 | 9.87% | 27.01 (0.66) | 4427 (-7.25%) |
| 2025-02-17 | 29.6 (3.86%) | 14735 | 119 | 1483 | 28 | 0 | 10.06% | 26.35 (0.21) | 4774 (562.02%) |
| 2025-02-14 | 28.5 (0.53%) | 14616 | -23 | 1455 | -73 | 0 | 9.95% | 26.14 (-0.04) | 721 (-44.65%) |
| 2025-02-13 | 28.35 (0.35%) | 14639 | 52 | 1528 | -36 | 0 | 10.44% | 26.18 (0.1) | 1302 (-39.91%) |
| 2025-02-12 | 28.25 (-1.91%) | 14587 | 98 | 1564 | 0 | 0 | 10.72% | 26.08 (0.17) | 2168 (17.03%) |
| 2025-02-11 | 28.8 (1.77%) | 14489 | -74 | 1564 | 37 | 0 | 10.79% | 25.91 (-0.13) | 1852 (-32.93%) |
| 2025-02-10 | 28.3 (-3.25%) | 14563 | 94 | 1527 | 223 | 0 | 10.49% | 26.04 (0.17) | 2762 (131.1%) |
| 2025-02-07 | 29.25 (0.69%) | 14469 | -29 | 1304 | 50 | 0 | 9.01% | 25.87 (-0.05) | 1195 (-12.0%) |
| 2025-02-06 | 29.05 (1.4%) | 14498 | 40 | 1254 | 50 | 0 | 8.65% | 25.92 (0.07) | 1358 (-14.98%) |
| 2025-02-05 | 28.65 (3.62%) | 14458 | -89 | 1204 | 145 | 0 | 8.33% | 25.85 (-0.16) | 1597 (12.86%) |
| 2025-02-04 | 27.65 (-0.9%) | 14547 | 9 | 1059 | -27 | 0 | 7.28% | 26.01 (0.01) | 1415 (-37.95%) |
| 2025-02-03 | 27.9 (-1.76%) | 14538 | -318 | 1086 | -5 | 0 | 7.47% | 26.0 (-0.56) | 2281 (68.62%) |
| 2025-01-22 | 28.4 (-0.35%) | 14856 | -114 | 1091 | -37 | 0 | 7.34% | 26.56 (-0.21) | 1353 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 28.5 (-2.06%) | 14970 | 24 | 1128 | -26 | 0 | 7.54% | 26.77 (0.04) | 1727 (-37.83%) |
| 2025-01-20 | 29.1 (3.93%) | 14946 | 36 | 1154 | -28 | 0 | 7.72% | 26.73 (0.07) | 2778 (110.0%) |
| 2025-01-17 | 28.0 (-1.41%) | 14910 | -53 | 1182 | 9 | 0 | 7.93% | 26.66 (-0.1) | 1323 (-23.65%) |
| 2025-01-16 | 28.4 (-0.18%) | 14963 | -34 | 1173 | 3 | 0 | 7.84% | 26.76 (-0.06) | 1733 (20.56%) |
| 2025-01-15 | 28.45 (0.53%) | 14997 | -26 | 1170 | 92 | 0 | 7.8% | 26.82 (-0.04) | 1437 (-20.1%) |
| 2025-01-14 | 28.3 (0.89%) | 15023 | -39 | 1078 | 49 | 0 | 7.18% | 26.86 (-0.07) | 1799 (-45.93%) |
| 2025-01-13 | 28.05 (-1.06%) | 15062 | -455 | 1029 | 58 | 0 | 6.83% | 26.93 (-0.82) | 3327 (-12.15%) |
| 2025-01-10 | 28.35 (-3.74%) | 15517 | -332 | 971 | -52 | 0 | 6.26% | 27.75 (-0.59) | 3787 (30.64%) |
| 2025-01-09 | 29.45 (-2.0%) | 15849 | 83 | 1023 | 16 | 0 | 6.45% | 28.34 (0.15) | 2899 (47.91%) |
| 2025-01-08 | 30.05 (1.01%) | 15766 | -74 | 1007 | -123 | 0 | 6.39% | 28.19 (-0.13) | 1960 (-10.61%) |
| 2025-01-07 | 29.75 (-0.17%) | 15840 | -73 | 1130 | -61 | 0 | 7.13% | 28.32 (-0.13) | 2192 (5.76%) |
| 2025-01-06 | 29.8 (-0.5%) | 15913 | 73 | 1191 | -66 | 0 | 7.48% | 28.45 (0.13) | 2073 (-44.61%) |
| 2025-01-03 | 29.95 (0.84%) | 15840 | -8 | 1257 | -285 | 0 | 7.94% | 28.32 (-0.02) | 3743 (75.88%) |
| 2025-01-02 | 29.7 (0.34%) | 15848 | -112 | 1542 | -351 | 0 | 9.73% | 28.34 (-0.2) | 2128 (-0.48%) |
| 2024-12-31 | 29.6 (1.2%) | 15960 | -64 | 1893 | -77 | 0 | 11.86% | 28.54 (-0.11) | 2138 (-36.29%) |
| 2024-12-30 | 29.25 (-2.66%) | 16024 | -162 | 1970 | 11 | 0 | 12.29% | 28.65 (-0.29) | 3356 (25.03%) |
| 2024-12-27 | 30.05 (-1.96%) | 16186 | 28 | 1959 | -57 | 0 | 12.1% | 28.94 (0.05) | 2684 (-46.3%) |
| 2024-12-26 | 30.65 (-2.23%) | 16158 | 519 | 2016 | -20 | 0 | 12.48% | 28.89 (0.93) | 4999 (-5.45%) |
| 2024-12-25 | 31.35 (3.47%) | 15639 | -270 | 2036 | 51 | 0 | 13.02% | 27.96 (-0.49) | 5287 (-9.8%) |
| 2024-12-24 | 30.3 (-3.19%) | 15909 | -15 | 1985 | 35 | 0 | 12.48% | 28.45 (-0.02) | 5862 (-49.56%) |
| 2024-12-23 | 31.3 (-2.8%) | 15924 | 213 | 1950 | -7 | 0 | 12.25% | 28.47 (0.38) | 11622 (-57.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 32.2 (5.57%) | 15711 | 529 | 1957 | 69 | 0 | 12.46% | 28.09 (0.94) | 27410 (1380.38%) |
| 2024-12-19 | 30.5 (-0.33%) | 15182 | -7 | 1888 | -52 | 0 | 12.44% | 27.15 (-0.01) | 1851 (-17.43%) |
| 2024-12-18 | 30.6 (1.16%) | 15189 | -34 | 1940 | -36 | 0 | 12.77% | 27.16 (-0.06) | 2242 (113.4%) |
| 2024-12-17 | 30.25 (0.83%) | 15223 | 14 | 1976 | 7 | 0 | 12.98% | 27.22 (0.02) | 1050 (-60.93%) |
| 2024-12-16 | 30.0 (-0.17%) | 15209 | -148 | 1969 | 36 | 0 | 12.95% | 27.2 (-0.26) | 2689 (-20.77%) |
| 2024-12-13 | 30.05 (-2.44%) | 15357 | -10 | 1933 | -126 | 0 | 12.59% | 27.46 (-0.02) | 3395 (12.93%) |
| 2024-12-12 | 30.8 (-1.6%) | 15367 | 82 | 2059 | -59 | 2 | 13.4% | 27.48 (0.15) | 3006 (2.22%) |
| 2024-12-11 | 31.3 (2.45%) | 15285 | -105 | 2118 | -35 | 0 | 13.86% | 27.33 (-0.19) | 2941 (-56.92%) |
| 2024-12-10 | 30.55 (-3.78%) | 15390 | -599 | 2153 | 331 | 0 | 13.99% | 27.52 (-1.07) | 6826 (112.68%) |
| 2024-12-09 | 31.75 (-3.05%) | 15989 | -138 | 1822 | 18 | 0 | 11.4% | 28.59 (-0.25) | 3210 (56.63%) |
| 2024-12-06 | 32.75 (-1.06%) | 16127 | 43 | 1804 | -36 | 15 | 11.19% | 28.84 (0.08) | 2049 (-23.15%) |
| 2024-12-05 | 33.1 (-1.05%) | 16084 | -7 | 1840 | -53 | 0 | 11.44% | 28.76 (-0.01) | 2666 (-12.1%) |
| 2024-12-04 | 33.45 (1.06%) | 16091 | 84 | 1893 | 80 | 0 | 11.76% | 28.77 (0.15) | 3033 (-7.58%) |
| 2024-12-03 | 33.1 (-0.75%) | 16007 | -348 | 1813 | 37 | 0 | 11.33% | 28.62 (-0.62) | 3282 (5.17%) |
| 2024-12-02 | 33.35 (2.62%) | 16355 | -144 | 1776 | 35 | 0 | 10.86% | 29.24 (-0.26) | 3121 (-10.76%) |
| 2024-11-29 | 32.5 (-1.37%) | 16499 | 183 | 1741 | -39 | 0 | 10.55% | 29.5 (0.33) | 3497 (-25.05%) |
| 2024-11-28 | 32.95 (0.76%) | 16316 | -114 | 1780 | 114 | 0 | 10.91% | 29.17 (-0.21) | 4666 (-32.87%) |
| 2024-11-27 | 32.7 (-5.76%) | 16430 | 231 | 1666 | 162 | 0 | 10.14% | 29.38 (0.41) | 6951 (131.07%) |
| 2024-11-26 | 34.7 (1.17%) | 16199 | 2 | 1504 | 19 | 0 | 9.28% | 28.97 (0.01) | 3008 (-19.02%) |
| 2024-11-25 | 34.3 (0.88%) | 16197 | 71 | 1485 | 64 | 0 | 9.17% | 28.96 (0.12) | 3715 (-63.23%) |
| 2024-11-22 | 34.0 (1.34%) | 16126 | 96 | 1421 | 162 | 0 | 8.81% | 28.84 (0.18) | 10105 (139.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 33.55 (-1.61%) | 16030 | 52 | 1259 | -25 | 0 | 7.85% | 28.66 (0.09) | 4219 (-16.9%) |
| 2024-11-20 | 34.1 (-0.58%) | 15978 | -427 | 1284 | 33 | 0 | 8.04% | 28.57 (-0.76) | 5077 (-10.73%) |
| 2024-11-19 | 34.3 (-2.0%) | 16405 | -88 | 1251 | 10 | 0 | 7.63% | 29.33 (-0.16) | 5687 (-16.77%) |
| 2024-11-18 | 35.0 (-4.11%) | 16493 | 293 | 1241 | -139 | 0 | 7.52% | 29.49 (0.52) | 6833 (-34.87%) |
| 2024-11-15 | 36.5 (3.99%) | 16200 | -786 | 1380 | 117 | 0 | 8.52% | 28.97 (-1.4) | 10491 (88.2%) |
| 2024-11-14 | 35.1 (-3.44%) | 16986 | 38 | 1263 | -64 | 0 | 7.44% | 30.37 (0.07) | 5574 (-53.98%) |
| 2024-11-13 | 36.35 (-0.41%) | 16948 | -49 | 1327 | 113 | 0 | 7.83% | 30.3 (-0.09) | 12113 (14.33%) |
| 2024-11-12 | 36.5 (1.39%) | 16997 | -355 | 1214 | 8 | 0 | 7.14% | 30.39 (-0.64) | 10595 (-30.32%) |
| 2024-11-11 | 36.0 (0.84%) | 17352 | 38 | 1206 | -54 | 0 | 6.95% | 31.03 (0.07) | 15205 (112.04%) |
| 2024-11-08 | 35.7 (-2.72%) | 17314 | 278 | 1260 | 12 | 0 | 7.28% | 30.96 (0.5) | 7171 (-39.68%) |
| 2024-11-07 | 36.7 (2.95%) | 17036 | 603 | 1248 | -86 | 0 | 7.33% | 30.46 (1.08) | 11889 (174.15%) |
| 2024-11-06 | 35.65 (1.71%) | 16433 | -102 | 1334 | 4 | 0 | 8.12% | 29.38 (-0.19) | 4336 (-23.42%) |
| 2024-11-05 | 35.05 (-0.99%) | 16535 | 153 | 1330 | -76 | 0 | 8.04% | 29.57 (0.28) | 5663 (-14.78%) |
| 2024-11-04 | 35.4 (-1.94%) | 16382 | 363 | 1406 | -89 | 0 | 8.58% | 29.29 (0.65) | 6645 (-62.72%) |
| 2024-11-01 | 36.1 (3.29%) | 16019 | -50 | 1495 | -88 | 0 | 9.33% | 28.64 (-0.09) | 17824 (20.18%) |
| 2024-10-30 | 34.95 (3.1%) | 16069 | -33 | 1583 | 140 | 0 | 9.85% | 28.73 (-0.06) | 14831 (169.86%) |
| 2024-10-29 | 33.9 (2.11%) | 16102 | 159 | 1443 | -39 | 0 | 8.96% | 28.79 (0.28) | 5495 (21.73%) |
| 2024-10-28 | 33.2 (-1.78%) | 15943 | -73 | 1482 | 39 | 0 | 9.3% | 28.51 (-0.13) | 4514 (8.26%) |
| 2024-10-25 | 33.8 (-1.17%) | 16016 | 59 | 1443 | 49 | 0 | 9.01% | 28.64 (0.11) | 4170 (-16.92%) |
| 2024-10-24 | 34.2 (-3.66%) | 15957 | 63 | 1394 | 79 | 0 | 8.74% | 28.53 (0.11) | 5019 (53.98%) |
| 2024-10-23 | 35.5 (-0.98%) | 15894 | 22 | 1315 | 35 | 0 | 8.27% | 28.42 (0.04) | 3259 (-35.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 35.85 (0.42%) | 15872 | 189 | 1280 | -23 | 0 | 8.06% | 28.38 (0.34) | 5023 (106.49%) |
| 2024-10-21 | 35.7 (1.28%) | 15683 | -19 | 1303 | 23 | 0 | 8.31% | 28.04 (-0.04) | 2432 (-68.4%) |
| 2024-10-18 | 35.25 (-1.81%) | 15702 | 127 | 1280 | -30 | 0 | 8.15% | 28.08 (0.23) | 7699 (28.91%) |
| 2024-10-17 | 35.9 (3.01%) | 15575 | -179 | 1310 | 7 | 0 | 8.41% | 27.85 (-0.32) | 5972 (26.21%) |
| 2024-10-16 | 34.85 (0.72%) | 15754 | -79 | 1303 | -2 | 0 | 8.27% | 28.17 (-0.14) | 4732 (-26.99%) |
| 2024-10-15 | 34.6 (-3.35%) | 15833 | 170 | 1305 | -59 | 0 | 8.24% | 28.31 (0.3) | 6481 (41.66%) |
| 2024-10-14 | 35.8 (1.56%) | 15663 | 0 | 1364 | -80 | 0 | 8.71% | 28.01 (0.0) | 4575 (-54.93%) |
| 2024-10-11 | 35.25 (-1.54%) | 15663 | -634 | 1444 | 85 | 0 | 9.22% | 28.01 (-1.13) | 10150 (96.46%) |
| 2024-10-09 | 35.8 (-2.45%) | 16297 | -11 | 1359 | -88 | 0 | 8.34% | 29.14 (-0.02) | 5167 (17.45%) |
| 2024-10-08 | 36.7 (-2.39%) | 16308 | 115 | 1447 | -89 | 0 | 8.87% | 29.16 (0.21) | 4399 (-44.36%) |
| 2024-10-07 | 37.6 (4.74%) | 16193 | -330 | 1536 | 64 | 0 | 9.49% | 28.95 (-0.59) | 7907 (-24.67%) |
| 2024-10-04 | 35.9 (-3.49%) | 16523 | -710 | 1472 | -125 | 0 | 8.91% | 29.54 (-1.27) | 10496 (156.14%) |
| 2024-10-01 | 37.2 (-0.53%) | 17233 | -12 | 1597 | -105 | 0 | 9.27% | 30.81 (-0.03) | 4097 (-20.85%) |
| 2024-09-30 | 37.4 (-0.8%) | 17245 | 16 | 1702 | -34 | 0 | 9.87% | 30.84 (0.03) | 5177 (-38.46%) |
| 2024-09-27 | 37.7 (-1.31%) | 17229 | -18 | 1736 | -61 | 0 | 10.08% | 30.81 (-0.03) | 8412 (-31.19%) |
| 2024-09-26 | 38.2 (-2.68%) | 17247 | -702 | 1797 | -61 | 0 | 10.42% | 30.84 (-1.25) | 12226 (-74.6%) |
| 2024-09-25 | 39.25 (2.48%) | 17949 | 1774 | 1858 | 25 | 25 | 10.35% | 32.09 (3.17) | 48140 (394.06%) |
| 2024-09-24 | 38.3 (1.73%) | 16175 | -152 | 1833 | 51 | 0 | 11.33% | 28.92 (-0.27) | 9743 (40.34%) |
| 2024-09-23 | 37.65 (-2.46%) | 16327 | 133 | 1782 | -205 | 0 | 10.91% | 29.19 (0.23) | 6942 (-26.24%) |
| 2024-09-20 | 38.6 (-0.52%) | 16194 | -3 | 1987 | -62 | 0 | 12.27% | 28.96 (0.0) | 9412 (-21.5%) |
| 2024-09-19 | 38.8 (1.7%) | 16197 | -219 | 2049 | -184 | 0 | 12.65% | 28.96 (-0.39) | 11991 (50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 38.15 (-2.93%) | 16416 | -112 | 2233 | 207 | 0 | 13.6% | 29.35 (-0.2) | 7954 (-18.6%) |
| 2024-09-16 | 39.3 (-0.38%) | 16528 | 364 | 2026 | -121 | 0 | 12.26% | 29.55 (0.65) | 9772 (-50.15%) |
| 2024-09-13 | 39.45 (1.15%) | 16164 | -290 | 2147 | -262 | 0 | 13.28% | 28.9 (-0.55) | 19602 (40.51%) |
| 2024-09-12 | 39.0 (3.04%) | 16454 | -180 | 2409 | -504 | 0 | 14.64% | 29.45 (-0.32) | 13950 (-47.96%) |
| 2024-09-11 | 37.85 (-5.85%) | 16634 | 282 | 2913 | 658 | 0 | 17.51% | 29.77 (0.5) | 26808 (-23.84%) |
| 2024-09-10 | 40.2 (-4.63%) | 16352 | -439 | 2255 | -258 | 0 | 13.79% | 29.27 (-0.79) | 35201 (47.16%) |
| 2024-09-09 | 42.15 (2.8%) | 16791 | 19 | 2513 | 308 | 0 | 14.97% | 30.06 (0.04) | 23920 (101.54%) |
| 2024-09-06 | 41.0 (-1.68%) | 16772 | -4 | 2205 | -138 | 0 | 13.15% | 30.02 (-0.01) | 11868 (-62.07%) |
| 2024-09-05 | 41.7 (0.0%) | 16776 | -906 | 2343 | -261 | 0 | 13.97% | 30.03 (-1.62) | 31291 (51.09%) |
| 2024-09-04 | 41.7 (-2.57%) | 17682 | -716 | 2604 | 106 | 0 | 14.73% | 31.65 (-1.28) | 20710 (-53.66%) |
| 2024-09-03 | 42.8 (-1.38%) | 18398 | 304 | 2498 | -219 | 7 | 13.58% | 32.93 (0.54) | 44692 (-9.04%) |
| 2024-09-02 | 43.4 (5.72%) | 18094 | 816 | 2717 | 214 | 2 | 15.02% | 32.39 (1.46) | 49133 (349.18%) |
| 2024-08-30 | 41.05 (-1.91%) | 17278 | 37 | 2503 | 68 | 8 | 14.49% | 30.93 (0.07) | 10938 (-62.69%) |
| 2024-08-29 | 41.85 (1.21%) | 17241 | 210 | 2435 | -26 | 8 | 14.12% | 30.86 (0.38) | 29320 (125.95%) |
| 2024-08-28 | 41.35 (-1.43%) | 17031 | 174 | 2461 | -174 | 0 | 14.45% | 30.48 (0.31) | 12976 (-24.95%) |
| 2024-08-27 | 41.95 (0.24%) | 16857 | 243 | 2635 | -179 | 0 | 15.63% | 30.17 (0.43) | 17289 (-39.91%) |
| 2024-08-26 | 41.85 (-2.45%) | 16614 | -412 | 2814 | -345 | 0 | 16.94% | 29.74 (-0.74) | 28774 (-13.73%) |
| 2024-08-23 | 42.9 (-0.35%) | 17026 | -304 | 3159 | 255 | 16 | 18.55% | 30.48 (-0.54) | 33355 (-54.53%) |
| 2024-08-22 | 43.05 (-3.58%) | 17330 | -3106 | 2904 | -182 | 32 | 16.76% | 31.02 (-5.56) | 73354 (-52.01%) |
| 2024-08-21 | 44.65 (1.25%) | 20436 | 5259 | 3086 | 17 | 9 | 15.1% | 36.58 (9.41) | 152848 (184.01%) |
| 2024-08-20 | 44.1 (-1.23%) | 15177 | -519 | 3069 | -74 | 10 | 20.22% | 27.17 (-0.93) | 53818 (-45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 44.65 (0.22%) | 15696 | 2501 | 3143 | -447 | 30 | 20.02% | 28.1 (4.48) | 98527 (19.9%) |
| 2024-08-16 | 44.55 (10.0%) | 13195 | -940 | 3590 | 966 | 0 | 27.21% | 23.62 (-1.68) | 82175 (109.53%) |
| 2024-08-15 | 40.5 (1.89%) | 14135 | 930 | 2624 | -79 | 0 | 18.56% | 25.3 (1.66) | 39218 (101.35%) |
| 2024-08-14 | 39.75 (1.02%) | 13205 | -262 | 2703 | -75 | 0 | 20.47% | 23.64 (-0.52) | 19477 (-20.4%) |
| 2024-08-13 | 39.35 (3.69%) | 13467 | 107 | 2778 | 232 | 78 | 20.63% | 24.16 (0.19) | 24468 (22.21%) |
| 2024-08-12 | 37.95 (-2.69%) | 13360 | -791 | 2546 | 152 | 0 | 19.06% | 23.97 (-1.42) | 20021 (-41.48%) |
| 2024-08-09 | 39.0 (2.5%) | 14151 | -347 | 2394 | 32 | 0 | 16.92% | 25.39 (-0.62) | 34215 (-19.67%) |
| 2024-08-08 | 38.05 (5.26%) | 14498 | 860 | 2362 | 202 | 0 | 16.29% | 26.01 (1.54) | 42590 (304.19%) |
| 2024-08-07 | 36.15 (9.88%) | 13638 | -261 | 2160 | 347 | 0 | 15.84% | 24.47 (-0.46) | 10537 (-59.78%) |
| 2024-08-06 | 32.9 (-8.99%) | 13899 | -974 | 1813 | -826 | 39 | 13.04% | 24.93 (-1.75) | 26199 (178.3%) |
| 2024-08-05 | 36.15 (-9.96%) | 14873 | -658 | 2639 | -593 | 0 | 17.74% | 26.68 (-1.18) | 9414 (-41.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 17.65 (-2.22%) | 10141 | 73 | 352 | -52 | 3.47% | 18.13 (0.13) | 4489 (-20.74%) |
| 2025-07-25 | 18.05 (-2.7%) | 10068 | -385 | 404 | -30 | 4.01% | 18.0 (-0.69) | 5663 (-42.36%) |
| 2025-07-18 | 18.55 (1.92%) | 10453 | -145 | 434 | 37 | 4.15% | 18.69 (-0.26) | 9825 (-23.8%) |
| 2025-07-11 | 18.2 (-9.0%) | 10598 | -38 | 397 | -175 | 3.75% | 18.95 (-0.07) | 12894 (-27.36%) |
| 2025-07-04 | 20.0 (8.11%) | 10636 | 859 | 572 | -20 | 5.38% | 19.02 (1.54) | 17752 (186.4%) |
| 2025-06-27 | 18.5 (2.49%) | 9777 | -125 | 592 | -179 | 6.06% | 17.48 (-0.23) | 6198 (-12.81%) |
| 2025-06-20 | 18.05 (-5.25%) | 9902 | -204 | 771 | 98 | 7.79% | 17.71 (-0.36) | 7108 (-2.14%) |
| 2025-06-13 | 19.05 (-4.75%) | 10106 | 330 | 673 | 15 | 6.66% | 18.07 (0.59) | 7264 (17.53%) |
| 2025-06-06 | 20.0 (-1.23%) | 9776 | -141 | 658 | 83 | 6.73% | 17.48 (-0.25) | 6181 (-39.33%) |
| 2025-05-29 | 20.25 (-6.03%) | 9917 | 498 | 575 | 2 | 5.8% | 17.73 (0.89) | 10187 (19.02%) |
| 2025-05-23 | 21.55 (-2.27%) | 9419 | 338 | 573 | 8 | 6.08% | 16.84 (0.6) | 8559 (-63.11%) |
| 2025-05-16 | 22.05 (7.56%) | 9081 | 622 | 565 | 20 | 6.22% | 16.24 (1.11) | 23203 (67.1%) |
| 2025-05-09 | 20.5 (-7.24%) | 8459 | -24 | 545 | 33 | 6.44% | 15.13 (-0.04) | 13886 (-70.08%) |
| 2025-05-02 | 22.1 (7.02%) | 8483 | 420 | 512 | 299 | 6.04% | 15.17 (0.75) | 46414 (494.8%) |
| 2025-04-25 | 20.65 (5.36%) | 8063 | 69 | 213 | 206 | 2.64% | 14.42 (0.13) | 7803 (16.2%) |
| 2025-04-18 | 19.6 (2.08%) | 7994 | -124 | 7 | 2 | 0.09% | 14.29 (-0.23) | 6715 (-19.99%) |
| 2025-04-11 | 19.2 (-15.6%) | 8118 | -2480 | 5 | -396 | 0.06% | 14.52 (-4.43) | 8393 (28.71%) |
| 2025-04-02 | 22.75 (-3.4%) | 10598 | -1207 | 401 | -109 | 3.78% | 18.95 (-2.16) | 6520 (-21.26%) |
| 2025-03-28 | 23.55 (-9.42%) | 11805 | -1298 | 510 | -155 | 4.32% | 21.11 (-2.32) | 8281 (24.07%) |
| 2025-03-21 | 26.0 (2.36%) | 13103 | -40 | 665 | -94 | 5.08% | 23.43 (-0.07) | 6675 (-30.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.4 (-7.64%) | 13143 | -1413 | 759 | -217 | 5.77% | 23.5 (-2.53) | 9618 (11.05%) |
| 2025-03-07 | 27.5 (-5.66%) | 14556 | -6 | 976 | -166 | 6.71% | 26.03 (-0.01) | 8662 (15.77%) |
| 2025-02-27 | 29.15 (-0.34%) | 14562 | -369 | 1142 | -339 | 7.84% | 26.04 (-0.66) | 7482 (-53.11%) |
| 2025-02-21 | 29.25 (2.63%) | 14931 | 315 | 1481 | 26 | 9.92% | 26.7 (0.56) | 15958 (81.2%) |
| 2025-02-14 | 28.5 (-2.56%) | 14616 | 147 | 1455 | 151 | 9.95% | 26.14 (0.27) | 8807 (12.22%) |
| 2025-02-07 | 29.25 (2.99%) | 14469 | -387 | 1304 | 213 | 9.01% | 25.87 (-0.69) | 7848 (33.94%) |
| 2025-01-22 | 28.4 (1.43%) | 14856 | -54 | 1091 | -91 | 7.34% | 26.56 (-0.1) | 5859 (-39.09%) |
| 2025-01-17 | 28.0 (-1.23%) | 14910 | -607 | 1182 | 211 | 7.93% | 26.66 (-1.09) | 9620 (-25.5%) |
| 2025-01-10 | 28.35 (-5.34%) | 15517 | -323 | 971 | -286 | 6.26% | 27.75 (-0.57) | 12913 (119.93%) |
| 2025-01-03 | 29.95 (1.18%) | 15840 | -120 | 1257 | -636 | 7.94% | 28.32 (-0.22) | 5871 (6.84%) |
| 2024-12-31 | 29.6 (-1.5%) | 15960 | -226 | 1893 | -66 | 11.86% | 28.54 (-0.4) | 5495 (-81.96%) |
| 2024-12-27 | 30.05 (-6.68%) | 16186 | 475 | 1959 | 2 | 12.1% | 28.94 (0.85) | 30456 (-13.59%) |
| 2024-12-20 | 32.2 (7.15%) | 15711 | 354 | 1957 | 24 | 12.46% | 28.09 (0.63) | 35245 (81.87%) |
| 2024-12-13 | 30.05 (-8.24%) | 15357 | -770 | 1933 | 129 | 12.59% | 27.46 (-1.38) | 19379 (36.92%) |
| 2024-12-06 | 32.75 (0.77%) | 16127 | -372 | 1804 | 63 | 11.19% | 28.84 (-0.66) | 14154 (-35.19%) |
| 2024-11-29 | 32.5 (-4.41%) | 16499 | 373 | 1741 | 320 | 10.55% | 29.5 (0.66) | 21840 (-31.58%) |
| 2024-11-22 | 34.0 (-6.85%) | 16126 | -74 | 1421 | 41 | 8.81% | 28.84 (-0.13) | 31922 (-40.86%) |
| 2024-11-15 | 36.5 (2.24%) | 16200 | -1114 | 1380 | 120 | 8.52% | 28.97 (-1.99) | 53981 (51.18%) |
| 2024-11-08 | 35.7 (-1.11%) | 17314 | 1295 | 1260 | -235 | 7.28% | 30.96 (2.32) | 35706 (-16.31%) |
| 2024-11-01 | 36.1 (6.8%) | 16019 | 3 | 1495 | 52 | 9.33% | 28.64 (0.0) | 42666 (114.33%) |
| 2024-10-25 | 33.8 (-4.11%) | 16016 | 314 | 1443 | 163 | 9.01% | 28.64 (0.56) | 19906 (-32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.25 (0.0%) | 15702 | 39 | 1280 | -164 | 8.15% | 28.08 (0.07) | 29462 (6.65%) |
| 2024-10-11 | 35.25 (-1.81%) | 15663 | -860 | 1444 | -28 | 9.22% | 28.01 (-1.53) | 27624 (39.72%) |
| 2024-10-04 | 35.9 (-4.77%) | 16523 | -706 | 1472 | -264 | 8.91% | 29.54 (-1.27) | 19771 (-76.87%) |
| 2024-09-27 | 37.7 (-2.33%) | 17229 | 1035 | 1736 | -251 | 10.08% | 30.81 (1.85) | 85465 (118.41%) |
| 2024-09-20 | 38.6 (-2.15%) | 16194 | 30 | 1987 | -160 | 12.27% | 28.96 (0.06) | 39131 (-67.25%) |
| 2024-09-13 | 39.45 (-3.78%) | 16164 | -608 | 2147 | -58 | 13.28% | 28.9 (-1.12) | 119484 (-24.23%) |
| 2024-09-06 | 41.0 (-0.12%) | 16772 | -506 | 2205 | -298 | 13.15% | 30.02 (-0.91) | 157696 (58.81%) |
| 2024-08-30 | 41.05 (-4.31%) | 17278 | 252 | 2503 | -656 | 14.49% | 30.93 (0.45) | 99299 (-75.89%) |
| 2024-08-23 | 42.9 (-3.7%) | 17026 | 3831 | 3159 | -431 | 18.55% | 30.48 (6.86) | 411904 (122.22%) |
| 2024-08-16 | 44.55 (14.23%) | 13195 | -956 | 3590 | 1196 | 27.21% | 23.62 (-1.77) | 185360 (50.75%) |
| 2024-08-09 | 39.0 (-2.86%) | 14151 | -1380 | 2394 | -838 | 16.92% | 25.39 (-2.47) | 122957 (-38.64%) |
| 2024-08-02 | 40.15 (-1.83%) | 15531 | 806 | 3232 | 173 | 20.81% | 27.86 (1.44) | 200371 (976.37%) |
| 2024-07-26 | 40.9 (1.11%) | 14725 | -216 | 3059 | -522 | 20.77% | 26.42 (-0.38) | 18615 (-44.63%) |
| 2024-07-19 | 40.45 (-3.69%) | 14941 | -1298 | 3581 | -653 | 23.97% | 26.8 (-2.33) | 33620 (-91.59%) |
| 2024-07-12 | 42.0 (7.14%) | 16239 | 1914 | 4234 | -1684 | 26.07% | 29.13 (3.35) | 399620 (9.13%) |
| 2024-07-05 | 39.2 (37.54%) | 14325 | -1475 | 5918 | 3248 | 41.31% | 25.78 (-2.65) | 366198 (12.83%) |
| 2024-06-28 | 28.5 (2.52%) | 15800 | -890 | 2670 | 658 | 16.9% | 28.43 (-1.6) | 324567 (243.75%) |
| 2024-06-21 | 27.8 (8.17%) | 16690 | -465 | 2012 | -361 | 12.06% | 30.03 (-0.84) | 94418 (-50.61%) |
| 2024-06-14 | 25.7 (-0.77%) | 17155 | -406 | 2373 | -175 | 13.83% | 30.87 (-0.73) | 191168 (42.96%) |
| 2024-06-07 | 25.9 (6.37%) | 17561 | 1877 | 2548 | 574 | 14.51% | 31.6 (3.38) | 133723 (-54.06%) |
| 2024-05-31 | 24.35 (11.95%) | 15684 | 1563 | 1974 | -244 | 12.59% | 28.22 (2.81) | 291110 (55.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.75 (12.4%) | 14121 | -681 | 2218 | 772 | 15.71% | 25.41 (-1.22) | 187357 (8.01%) |
| 2024-05-17 | 19.35 (25.24%) | 14802 | 2336 | 1446 | 1425 | 9.77% | 26.63 (4.2) | 173471 (729.59%) |
| 2024-05-10 | 15.45 (6.92%) | 12466 | 1176 | 21 | -20 | 0.17% | 22.43 (2.11) | 20910 (352.98%) |
| 2024-05-03 | 14.45 (0.35%) | 11290 | 307 | 41 | -2 | 0.36% | 20.32 (0.56) | 4616 (8.04%) |
| 2024-04-26 | 14.4 (1.77%) | 10983 | -3 | 43 | -10 | 0.39% | 19.76 (-0.01) | 4272 (-50.32%) |
| 2024-04-19 | 14.15 (-6.91%) | 10986 | -288 | 53 | 53 | 0.48% | 19.77 (-0.52) | 8601 (28.87%) |
| 2024-04-12 | 15.2 (0.66%) | 11274 | 93 | 0 | 0 | 0.0% | 20.29 (0.08) | 6674 (72.49%) |
| 2024-04-03 | 15.1 (-0.98%) | 11181 | -249 | 0 | -3 | 0.0% | 20.21 (-0.45) | 3869 (-53.76%) |
| 2024-03-29 | 15.25 (-0.65%) | 11430 | 314 | 3 | -2 | 0.03% | 20.66 (0.56) | 8368 (-13.92%) |
| 2024-03-22 | 15.35 (0.99%) | 11116 | 2 | 5 | -85 | 0.04% | 20.1 (0.01) | 9721 (-40.67%) |
| 2024-03-15 | 15.2 (-6.46%) | 11114 | -311 | 90 | -29 | 0.81% | 20.09 (-0.93) | 16386 (-56.4%) |
| 2024-03-08 | 16.25 (-9.22%) | 11425 | -81 | 119 | -1029 | 1.04% | 21.02 (-0.15) | 37580 (9.8%) |
| 2024-03-01 | 17.9 (-3.24%) | 11506 | -1212 | 1148 | -375 | 9.98% | 21.17 (-2.23) | 34226 (-82.7%) |
| 2024-02-23 | 18.5 (6.32%) | 12718 | 341 | 1523 | 85 | 11.98% | 23.4 (0.63) | 197797 (592.23%) |
| 2024-02-16 | 17.4 (5.45%) | 12377 | -150 | 1438 | 250 | 11.62% | 22.77 (-0.28) | 28573 (436.98%) |
| 2024-02-05 | 16.5 (-2.08%) | 12527 | -111 | 1188 | -64 | 9.48% | 23.05 (-0.61) | 5321 (-86.39%) |
| 2024-02-02 | 16.85 (4.66%) | 12638 | 248 | 1252 | -2971 | 9.91% | 23.66 (0.46) | 39093 (-30.96%) |
| 2024-01-26 | 16.1 (3.21%) | 12390 | 508 | 4223 | 3271 | 34.08% | 23.2 (0.95) | 56627 (1096.95%) |
| 2024-01-19 | 15.6 (2.63%) | 11882 | -220 | 952 | -40 | 8.01% | 22.25 (-0.41) | 4730 (-61.69%) |
| 2024-01-12 | 15.2 (-6.17%) | 12102 | -436 | 992 | -185 | 8.2% | 22.66 (-0.83) | 12350 (-9.23%) |
| 2024-01-05 | 16.2 (0.93%) | 12538 | -225 | 1177 | 93 | 9.39% | 23.49 (-0.42) | 13606 (-38.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.05 (-0.31%) | 12763 | -246 | 1084 | 112 | 8.49% | 23.91 (-0.46) | 22016 (-47.5%) |
| 2023-12-22 | 16.1 (-0.31%) | 13009 | -931 | 972 | 53 | 7.47% | 24.37 (-1.75) | 41937 (41.19%) |
| 2023-12-15 | 16.15 (1.89%) | 13940 | 1451 | 919 | 113 | 6.59% | 26.12 (2.66) | 29703 (70.38%) |
| 2023-12-08 | 15.85 (-0.31%) | 12489 | -90 | 806 | 22 | 6.45% | 23.46 (-0.17) | 17433 (-49.71%) |
| 2023-12-01 | 15.9 (3.58%) | 12579 | -234 | 784 | -104 | 6.23% | 23.63 (-0.44) | 34670 (-46.88%) |
| 2023-11-24 | 15.35 (7.72%) | 12813 | 236 | 888 | 548 | 6.93% | 24.07 (0.45) | 65264 (619.49%) |
| 2023-11-17 | 14.25 (7.95%) | 12577 | 1906 | 340 | 85 | 2.7% | 23.62 (3.58) | 9070 (185.21%) |
| 2023-11-10 | 13.2 (-1.49%) | 10671 | -125 | 255 | -9 | 2.39% | 20.04 (-0.24) | 3180 (26.78%) |
| 2023-11-03 | 13.4 (-2.55%) | 10796 | -79 | 264 | -2 | 2.45% | 20.28 (-0.15) | 2508 (13.62%) |
| 2023-10-27 | 13.75 (1.85%) | 10875 | -76 | 266 | 0 | 2.45% | 20.43 (-0.14) | 2207 (2.29%) |
| 2023-10-20 | 13.5 (-3.57%) | 10951 | -186 | 266 | -10 | 2.43% | 20.57 (-0.35) | 2158 (-25.05%) |
| 2023-10-13 | 14.0 (0.36%) | 11137 | -62 | 276 | 19 | 2.48% | 20.92 (-0.13) | 2880 (-28.12%) |
| 2023-10-06 | 13.95 (0.36%) | 11199 | -13 | 257 | -5 | 2.29% | 21.05 (-0.02) | 4007 (31.28%) |
| 2023-09-28 | 13.9 (-1.07%) | 11212 | -62 | 262 | 5 | 2.34% | 21.07 (-0.12) | 3052 (-38.64%) |
| 2023-09-22 | 14.05 (-2.43%) | 11274 | 381 | 257 | 5 | 2.28% | 21.19 (0.72) | 4974 (-55.24%) |
| 2023-09-15 | 14.4 (-6.8%) | 10893 | -309 | 252 | 252 | 2.31% | 20.47 (-0.64) | 11112 (67.99%) |
| 2023-09-08 | 15.45 (-1.59%) | 11202 | -50 | 0 | -186 | 0.0% | 21.11 (-0.09) | 6615 (53.58%) |
| 2023-09-01 | 15.7 (-1.57%) | 11252 | -114 | 186 | -191 | 1.65% | 21.2 (-0.22) | 4307 (-33.64%) |
| 2023-08-25 | 15.95 (4.25%) | 11366 | -59 | 377 | -36 | 3.32% | 21.42 (-0.11) | 6490 (-3.42%) |
| 2023-08-18 | 15.3 (2.0%) | 11425 | -527 | 413 | -19 | 3.61% | 21.53 (-1.04) | 6720 (-46.0%) |
| 2023-08-11 | 15.0 (-9.64%) | 11952 | -246 | 432 | -123 | 3.61% | 22.57 (-0.47) | 12445 (-24.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.6 (1.22%) | 12198 | 474 | 555 | -26 | 4.55% | 23.04 (0.9) | 16489 (83.45%) |
| 2023-07-28 | 16.4 (1.86%) | 11724 | -221 | 581 | 87 | 4.96% | 22.14 (-0.42) | 8988 (-49.64%) |
| 2023-07-21 | 16.1 (-1.83%) | 11945 | -610 | 494 | -14 | 4.14% | 22.56 (-1.15) | 17847 (8.56%) |
| 2023-07-14 | 16.4 (-0.91%) | 12555 | 99 | 508 | -78 | 4.05% | 23.71 (0.15) | 16439 (-29.82%) |
| 2023-07-07 | 16.55 (4.09%) | 12456 | 251 | 586 | 164 | 4.7% | 23.56 (0.47) | 23425 (108.69%) |
| 2023-06-30 | 15.9 (-1.55%) | 12205 | -813 | 422 | 121 | 3.46% | 23.09 (-1.54) | 11225 (196.26%) |
| 2023-06-21 | 16.15 (1.25%) | 13018 | -61 | 301 | -1 | 2.31% | 24.63 (-0.11) | 3788 (-58.88%) |
| 2023-06-16 | 15.95 (-0.93%) | 13079 | -134 | 302 | -111 | 2.31% | 24.74 (-0.25) | 9214 (-59.83%) |
| 2023-06-09 | 16.1 (-1.53%) | 13213 | -183 | 413 | -164 | 3.13% | 24.99 (-0.35) | 22939 (-0.19%) |
| 2023-06-02 | 16.35 (9.0%) | 13396 | 336 | 577 | 186 | 4.31% | 25.34 (0.64) | 22982 (197.24%) |
| 2023-05-26 | 15.0 (-0.33%) | 13060 | -61 | 391 | 4 | 2.99% | 24.7 (-0.12) | 7732 (26.62%) |
| 2023-05-19 | 15.05 (-0.33%) | 13121 | -504 | 387 | -212 | 2.95% | 24.82 (-0.95) | 6106 (-46.06%) |
| 2023-05-12 | 15.1 (-4.13%) | 13625 | -578 | 599 | 204 | 4.4% | 25.77 (-1.11) | 11320 (61.65%) |
| 2023-05-05 | 15.75 (-2.17%) | 14203 | -284 | 395 | -10 | 2.78% | 26.88 (-0.53) | 7003 (-32.52%) |
| 2023-04-28 | 16.1 (-0.62%) | 14487 | -1561 | 405 | -56 | 2.8% | 27.41 (-2.96) | 10377 (-75.42%) |
| 2023-04-21 | 16.2 (-3.28%) | 16048 | 1620 | 461 | 171 | 2.87% | 30.37 (3.07) | 42215 (151.99%) |
| 2023-04-14 | 16.75 (-0.3%) | 14428 | -617 | 290 | 272 | 2.01% | 27.3 (-1.64) | 16752 (313.65%) |
| 2023-04-07 | 16.8 (0.3%) | 15045 | -136 | 18 | -862 | 0.12% | 28.94 (-0.26) | 4049 (-91.68%) |
| 2023-03-31 | 16.75 (0.0%) | 15181 | 1062 | 880 | -2574 | 5.8% | 29.2 (2.04) | 48649 (59.86%) |
| 2023-03-24 | 16.75 (4.69%) | 14119 | -184 | 3454 | 2002 | 24.46% | 27.16 (-0.35) | 30432 (196.75%) |
| 2023-03-17 | 16.0 (-1.23%) | 14303 | -310 | 1452 | -38 | 10.15% | 27.51 (-0.61) | 10255 (-64.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.2 (3.18%) | 14613 | -250 | 1490 | -235 | 10.2% | 28.12 (-0.48) | 29114 (528.24%) |
| 2023-03-03 | 15.7 (1.29%) | 14863 | 202 | 1725 | -9 | 11.61% | 28.6 (0.39) | 4634 (-55.83%) |
| 2023-02-24 | 15.5 (-0.64%) | 14661 | -496 | 1734 | -48 | 11.83% | 28.21 (-0.95) | 10491 (13.07%) |
| 2023-02-17 | 15.6 (1.63%) | 15157 | 115 | 1782 | 35 | 11.76% | 29.16 (0.21) | 9278 (-28.96%) |
| 2023-02-10 | 15.35 (-3.76%) | 15042 | -150 | 1747 | 18 | 11.61% | 28.95 (-0.29) | 13062 (4.29%) |
| 2023-02-03 | 15.95 (3.24%) | 15192 | 563 | 1729 | -107 | 11.38% | 29.24 (1.09) | 12525 (278.09%) |
| 2023-01-17 | 15.45 (-0.64%) | 14629 | -218 | 1836 | -64 | 12.55% | 28.15 (-0.42) | 3312 (-70.62%) |
| 2023-01-13 | 15.55 (-2.81%) | 14847 | -7 | 1900 | -56 | 12.8% | 28.57 (-0.13) | 11273 (-46.19%) |
| 2023-01-06 | 16.0 (5.96%) | 14854 | -402 | 1956 | 68 | 13.17% | 28.7 (-0.78) | 20951 (105.36%) |
| 2022-12-30 | 15.1 (-3.21%) | 15256 | -222 | 1888 | 67 | 12.38% | 29.48 (-0.43) | 10202 (-45.08%) |
| 2022-12-23 | 15.6 (-7.14%) | 15478 | -979 | 1821 | -287 | 11.77% | 29.91 (-1.89) | 18575 (-15.6%) |
| 2022-12-16 | 16.8 (-1.18%) | 16457 | -844 | 2108 | -254 | 12.81% | 31.8 (-1.68) | 22009 (-41.33%) |
| 2022-12-09 | 17.0 (-3.13%) | 17301 | -1166 | 2362 | -609 | 13.65% | 33.48 (-2.25) | 37512 (-66.18%) |
| 2022-12-02 | 17.55 (9.01%) | 18467 | 2273 | 2971 | 882 | 16.09% | 35.73 (4.39) | 110912 (259.74%) |
| 2022-11-25 | 16.1 (-4.17%) | 16194 | 1526 | 2089 | -260 | 12.9% | 31.34 (2.96) | 30831 (-39.98%) |
| 2022-11-18 | 16.8 (6.33%) | 14668 | -108 | 2349 | -10 | 16.01% | 28.38 (-0.31) | 51368 (-10.9%) |
| 2022-11-11 | 15.8 (-5.11%) | 14776 | -1168 | 2359 | 65 | 15.97% | 28.69 (-2.26) | 57651 (38.89%) |
| 2022-11-04 | 16.65 (14.04%) | 15944 | -393 | 2294 | 238 | 14.39% | 30.95 (-0.77) | 41508 (47.41%) |
| 2022-10-28 | 14.6 (-4.89%) | 16337 | -650 | 2056 | -176 | 12.58% | 31.72 (-1.26) | 28158 (-24.55%) |
| 2022-10-21 | 15.35 (-6.4%) | 16987 | 552 | 2232 | -207 | 13.14% | 32.98 (1.07) | 37318 (-21.47%) |
| 2022-10-14 | 16.4 (-4.65%) | 16435 | -1161 | 2439 | -133 | 14.84% | 31.91 (-2.92) | 47520 (-47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.2 (6.5%) | 17596 | 2418 | 2572 | 312 | 14.62% | 34.83 (4.79) | 90186 (48.17%) |
| 2022-09-30 | 16.15 (-6.38%) | 15178 | -2033 | 2260 | -747 | 14.89% | 30.04 (-4.02) | 60865 (16.99%) |
| 2022-09-23 | 17.25 (-3.63%) | 17211 | -1053 | 3007 | -1372 | 17.47% | 34.06 (-2.09) | 52024 (-59.75%) |
| 2022-09-16 | 17.9 (-1.65%) | 18264 | 1174 | 4379 | -310 | 23.98% | 36.15 (0.31) | 129261 (26.69%) |
| 2022-09-08 | 18.2 (-0.82%) | 17090 | -1615 | 4689 | -705 | 27.44% | 35.84 (-3.38) | 102026 (-18.94%) |
| 2022-09-02 | 18.35 (-2.13%) | 18705 | 228 | 5394 | -2392 | 28.84% | 39.22 (0.47) | 125873 (-37.86%) |
| 2022-08-26 | 18.75 (-2.34%) | 18477 | 964 | 7786 | -3207 | 42.14% | 38.75 (2.03) | 202573 (-33.9%) |
| 2022-08-19 | 19.2 (14.29%) | 17513 | 6979 | 10993 | 6184 | 62.77% | 36.72 (14.63) | 306448 (-3.96%) |
| 2022-08-12 | 16.8 (27.76%) | 10534 | 3026 | 4809 | 4492 | 45.65% | 22.09 (6.34) | 319090 (1368.67%) |
| 2022-08-05 | 13.15 (-1.13%) | 7508 | -264 | 317 | -39 | 4.22% | 15.75 (-0.55) | 21726 (-13.23%) |
| 2022-07-29 | 13.3 (2.7%) | 7772 | -232 | 356 | -18 | 4.58% | 16.3 (-0.49) | 25039 (-46.89%) |
| 2022-07-22 | 12.95 (0.78%) | 8004 | 478 | 374 | 34 | 4.67% | 16.79 (1.0) | 47147 (50.33%) |
| 2022-07-15 | 12.85 (0.78%) | 7526 | 1290 | 340 | -4 | 4.52% | 15.79 (2.71) | 31361 (-5.24%) |
| 2022-07-08 | 12.75 (6.69%) | 6236 | -97 | 344 | 108 | 5.52% | 13.08 (-0.2) | 33094 (7.13%) |
| 2022-07-01 | 11.95 (-0.42%) | 6333 | 243 | 236 | 46 | 3.73% | 13.28 (0.51) | 30893 (166.15%) |
| 2022-06-24 | 12.0 (0.84%) | 6090 | -174 | 190 | -2 | 3.12% | 12.77 (-0.37) | 11607 (10.28%) |
| 2022-06-17 | 11.9 (0.0%) | 6264 | -336 | 192 | 57 | 3.07% | 13.14 (-0.7) | 10525 (-2.17%) |
| 2022-06-10 | 11.9 (4.39%) | 6600 | -142 | 135 | -1 | 2.05% | 13.84 (-0.3) | 10758 (222.12%) |
| 2022-06-02 | 11.4 (-0.44%) | 6742 | -58 | 136 | 2 | 2.02% | 14.14 (-0.12) | 3339 (-89.17%) |
| 2022-05-27 | 11.45 (0.44%) | 6800 | 780 | 134 | 80 | 1.97% | 14.26 (1.63) | 30828 (242.11%) |
| 2022-05-20 | 11.4 (7.04%) | 6020 | -57 | 54 | 5 | 0.9% | 12.63 (-0.12) | 9011 (208.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.65 (-1.39%) | 6077 | -43 | 49 | 1 | 0.81% | 12.75 (-0.09) | 2919 (51.55%) |
| 2022-05-06 | 10.8 (-0.92%) | 6120 | -14 | 48 | -3 | 0.78% | 12.84 (-0.03) | 1926 (-56.49%) |
| 2022-04-29 | 10.9 (-2.24%) | 6134 | -29 | 51 | -1 | 0.83% | 12.87 (-0.06) | 4427 (64.72%) |
| 2022-04-22 | 11.15 (0.45%) | 6163 | 70 | 52 | -1 | 0.84% | 12.93 (0.15) | 2687 (-33.05%) |
| 2022-04-15 | 11.1 (-4.72%) | 6093 | -7 | 53 | -1 | 0.87% | 12.78 (-0.01) | 4014 (18.56%) |
| 2022-04-08 | 11.65 (-4.12%) | 6100 | -81 | 54 | 5 | 0.89% | 12.79 (-0.17) | 3386 (-28.13%) |
| 2022-04-01 | 12.15 (-2.8%) | 6181 | 60 | 49 | 49 | 0.79% | 12.96 (0.12) | 4711 (-16.57%) |
| 2022-03-25 | 12.5 (3.31%) | 6121 | -456 | 0 | -303 | 0.0% | 12.84 (-0.95) | 5647 (-20.68%) |
| 2022-03-18 | 12.1 (-3.2%) | 6577 | 29 | 303 | -79 | 4.61% | 13.79 (0.05) | 7119 (-6.11%) |
| 2022-03-11 | 12.5 (-2.34%) | 6548 | -481 | 382 | 100 | 5.83% | 13.74 (-1.01) | 7582 (29.03%) |
| 2022-03-04 | 12.8 (0.79%) | 7029 | -205 | 282 | -46 | 4.01% | 14.75 (-0.43) | 5876 (-48.38%) |
| 2022-02-25 | 12.7 (-6.96%) | 7234 | -636 | 328 | -110 | 4.53% | 15.18 (-1.33) | 11384 (-27.83%) |
| 2022-02-18 | 13.65 (-3.53%) | 7870 | -1346 | 438 | -61 | 5.57% | 16.51 (-2.87) | 15775 (-40.07%) |
| 2022-02-11 | 14.15 (3.28%) | 9216 | 103 | 499 | -10 | 5.41% | 19.38 (0.22) | 26321 (-12.75%) |