- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.6 | 19.55 | 19.6 | 19.55 |
2024-04-25 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 19.4 | 19.2 | 19.4 | 19.2 |
2024-04-24 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.55 | 19.55 | 19.55 | 19.55 |
2024-04-23 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.3 | 19.55 | 19.2 |
2024-04-22 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.5 | 19.55 | 19.55 | 19.25 |
2024-04-19 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.6 | 19.95 | 19.95 | 19.3 |
2024-04-18 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.9 | 19.6 | 20.05 | 19.6 |
2024-04-17 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.6 | 19.2 | 19.7 | 19.2 |
2024-04-16 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 19.2 | 19.55 | 19.6 | 19.2 |
2024-04-15 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.75 | 19.95 | 19.95 | 19.75 |
2024-04-12 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.95 | 20.3 | 20.3 | 19.5 |
2024-04-11 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.0 | 20.05 | 20.2 | 20.0 |
2024-04-10 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 20.3 | 19.75 | 20.3 | 19.75 |
2024-04-09 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.75 | 19.75 | 19.9 | 19.75 |
2024-04-08 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 19.8 | 19.8 | 19.95 | 19.6 |
2024-04-03 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 19.75 | 19.95 | 19.95 | 19.7 |
2024-04-02 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 19.85 | 20.3 | 20.3 | 19.8 |
2024-04-01 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.9 | 20.1 | 20.1 | 19.9 |
2024-03-29 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.9 | 19.65 | 19.9 | 19.6 |
2024-03-28 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 19.7 | 20.35 | 20.35 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.0 | 20.0 | 20.2 | 19.9 |
2024-03-26 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 20.25 | 20.35 | 20.35 | 19.9 |
2024-03-25 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 20.0 | 19.95 | 20.0 | 19.95 |
2024-03-22 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 19.95 | 20.4 | 20.4 | 19.95 |
2024-03-21 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 20.0 | 19.75 | 20.3 | 19.7 |
2024-03-20 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.7 | 19.45 | 19.85 | 19.35 |
2024-03-19 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.35 | 19.2 | 19.35 | 19.2 |
2024-03-18 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 19.2 | 19.95 | 19.95 | 19.2 |
2024-03-15 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 20.1 | 20.55 | 20.55 | 20.05 |
2024-03-14 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 20.75 | 20.95 | 20.95 | 20.6 |
2024-03-13 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.0 | 21.45 | 21.45 | 21.0 |
2024-03-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 21.15 | 22.1 | 22.1 | 21.0 |
2024-03-11 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 22.15 | 22.2 | 22.5 | 22.1 |
2024-03-08 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 22.2 | 22.5 | 22.85 | 22.15 |
2024-03-07 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 22.95 | 23.3 | 23.3 | 22.95 |
2024-03-06 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 23.3 | 23.45 | 23.45 | 23.2 |
2024-03-05 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.3 | 23.45 | 23.45 | 23.3 |
2024-03-04 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.3 | 23.35 | 23.35 | 23.2 |
2024-03-01 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.15 | 23.2 | 23.25 | 23.15 |
2024-02-29 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 23.2 | 22.75 | 23.2 | 22.75 |
2024-02-27 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 22.75 | 23.45 | 23.45 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-02-23 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 22.85 | 23.05 | 23.15 | 22.85 |
2024-02-22 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.05 | 23.35 | 23.35 | 23.0 |
2024-02-21 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.15 | 23.1 | 23.15 | 23.0 |
2024-02-20 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 23.1 | 23.1 | 23.25 | 23.0 |
2024-02-19 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 23.1 | 23.05 | 23.2 | 23.05 |
2024-02-16 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 23.0 | 22.9 | 23.05 | 22.9 |
2024-02-15 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 22.9 | 23.35 | 23.35 | 22.85 |
2024-02-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 23.1 | 22.8 | 23.25 | 22.45 |
2024-02-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.8 | 22.95 | 23.0 | 22.8 |
2024-02-01 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 22.9 | 22.5 | 23.15 | 22.4 |
2024-01-31 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.35 | 22.3 | 22.4 | 22.3 |
2024-01-30 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.35 | 22.4 | 22.5 | 22.35 |
2024-01-29 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.35 | 22.3 | 22.5 | 22.3 |
2024-01-26 | 1.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 22.25 | 22.2 | 22.3 | 22.2 |
2024-01-25 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 22.2 | 22.15 | 22.55 | 22.15 |
2024-01-24 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 22.25 | 22.1 | 22.4 | 22.05 |
2024-01-23 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.3 | 22.4 | 22.4 | 22.3 |
2024-01-22 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 22.3 | 22.3 | 22.45 | 22.1 |
2024-01-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 22.3 | 22.55 | 22.6 | 22.3 |
2024-01-18 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 22.5 | 22.85 | 23.0 | 22.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.0 | 23.15 | 23.15 | 22.6 |
2024-01-16 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 23.2 | 23.35 | 23.35 | 23.2 |
2024-01-15 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 23.5 | 23.5 | 23.5 | 23.3 |
2024-01-12 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.5 | 23.2 | 23.6 | 23.2 |
2024-01-11 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 23.1 | 23.05 | 23.25 | 22.9 |
2024-01-10 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 23.1 | 23.15 | 23.4 | 23.0 |
2024-01-09 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 23.2 | 23.45 | 23.45 | 23.15 |
2024-01-08 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 23.45 | 23.35 | 23.8 | 23.3 |
2024-01-05 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 23.35 | 23.6 | 23.6 | 23.3 |
2024-01-04 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.4 | 23.45 | 23.6 | 23.15 |
2024-01-03 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.45 | 23.9 | 23.9 | 23.45 |
2024-01-02 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 23.75 | 23.7 | 23.95 | 23.4 |
2023-12-29 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.7 | 23.7 | 23.8 | 23.7 |
2023-12-28 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 23.7 | 23.65 | 23.9 | 23.6 |
2023-12-27 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.5 | 23.45 | 23.7 | 23.45 |
2023-12-26 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 23.35 | 23.25 | 23.45 | 23.25 |
2023-12-25 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.45 | 23.6 | 23.6 | 23.35 |
2023-12-22 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.55 | 23.4 | 23.65 | 23.4 |
2023-12-21 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.35 | 23.6 | 23.6 | 23.3 |
2023-12-20 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 23.6 | 23.25 | 23.6 | 23.25 |
2023-12-19 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 23.25 | 23.25 | 23.95 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 23.65 | 23.75 | 23.95 | 23.65 |
2023-12-15 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 23.75 | 23.95 | 23.95 | 23.7 |
2023-12-14 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -9.95 | 0 | 0.0 | 0 | 0.0 | 221 | 23.6 | 23.95 | 24.1 | 23.6 |
2023-12-13 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 24.0 | 23.95 | 24.4 | 23.95 |
2023-12-12 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 519 | 23.9 | 25.0 | 25.0 | 23.9 |
2023-12-11 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 26.15 | 26.45 | 27.0 | 25.8 |
2023-12-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 26.5 | 26.85 | 27.1 | 26.45 |
2023-12-07 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 26.85 | 26.15 | 27.45 | 26.15 |
2023-12-06 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 26.15 | 25.65 | 26.15 | 25.65 |
2023-12-05 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 25.4 | 25.0 | 25.55 | 25.0 |
2023-12-04 | 1.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.24 | 0 | 0.0 | 0 | 0.0 | 370 | 25.0 | 24.65 | 25.35 | 24.65 |
2023-12-01 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 24.35 | 24.4 | 24.85 | 24.25 |
2023-11-30 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 24.0 | 24.45 | 24.45 | 24.0 |
2023-11-29 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 24.45 | 24.6 | 24.6 | 24.3 |
2023-11-28 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.55 | 24.6 | 24.6 | 24.35 |
2023-11-27 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 24.4 | 24.7 | 24.7 | 24.3 |
2023-11-24 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 24.6 | 24.9 | 25.0 | 24.4 |
2023-11-23 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 24.65 | 24.9 | 24.9 | 24.65 |
2023-11-22 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 25.1 | 24.85 | 25.15 | 24.75 |
2023-11-21 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 25.0 | 25.1 | 25.25 | 24.9 |
2023-11-20 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 25.0 | 25.2 | 25.25 | 24.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 24.95 | 25.1 | 25.1 | 24.8 |
2023-11-16 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 25.35 | 26.0 | 26.0 | 25.05 |
2023-11-15 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.8 | 26.0 | 26.15 | 25.65 |
2023-11-14 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.0 | 25.8 | 26.05 | 25.8 |
2023-11-13 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 25.75 | 25.9 | 26.25 | 25.6 |
2023-11-10 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.1 | 26.4 | 26.4 | 26.1 |
2023-11-09 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.4 | 26.3 | 26.4 | 26.25 |
2023-11-08 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 26.4 | 26.65 | 26.8 | 26.4 |
2023-11-07 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.0 | 26.4 | 27.0 | 26.4 |
2023-11-06 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.9 | 26.55 | 26.9 | 26.55 |
2023-11-03 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.65 | 26.6 | 26.65 | 26.6 |
2023-11-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.65 | 26.65 | 26.65 | 26.65 |
2023-11-01 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 26.25 | 27.6 | 27.6 | 26.25 |
2023-10-31 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.4 | 26.35 | 26.4 | 26.3 |
2023-10-30 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.5 | 26.4 | 26.5 | 26.3 |
2023-10-27 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.5 | 26.25 | 26.5 | 26.25 |
2023-10-26 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.3 | 26.5 | 26.8 | 26.3 |
2023-10-25 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.8 | 26.95 | 27.2 | 26.8 |
2023-10-24 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 26.95 | 26.4 | 26.95 | 26.4 |
2023-10-23 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 26.5 | 27.15 | 27.8 | 26.45 |
2023-10-20 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.0 | 26.9 | 27.0 | 26.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.9 | 26.9 | 26.9 | 26.25 |
2023-10-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 26.65 | 26.7 | 26.7 | 26.5 |
2023-10-17 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.0 | 26.95 | 27.0 | 26.6 |
2023-10-16 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.8 | 26.8 | 27.15 | 26.6 |
2023-10-13 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.15 | 27.2 | 27.2 | 26.9 |
2023-10-12 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 27.2 | 27.2 | 27.2 | 27.0 |
2023-10-11 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 27.0 | 27.0 | 27.35 | 26.6 |
2023-10-06 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 26.75 | 27.05 | 27.05 | 26.65 |
2023-10-05 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.35 | 26.45 | 27.35 | 26.45 |
2023-10-04 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 26.35 | 27.05 | 27.05 | 26.25 |
2023-10-03 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.1 | 26.6 | 27.1 | 26.5 |
2023-10-02 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.6 | 26.95 | 26.95 | 26.55 |
2023-09-28 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 26.9 | 27.4 | 27.75 | 26.9 |
2023-09-27 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 27.65 | 27.9 | 28.0 | 27.25 |
2023-09-26 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.75 | 27.6 | 27.75 | 27.25 |
2023-09-25 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.45 | 27.4 | 27.65 | 27.3 |
2023-09-22 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 27.5 | 27.95 | 27.95 | 27.4 |
2023-09-21 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 27.85 | 28.1 | 28.15 | 27.1 |
2023-09-20 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 28.1 | 27.85 | 28.1 | 27.6 |
2023-09-19 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 27.75 | 28.2 | 28.2 | 27.45 |
2023-09-18 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 28.1 | 28.1 | 28.1 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 27.9 | 28.3 | 28.3 | 27.75 |
2023-09-14 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 28.0 | 28.0 | 27.75 |
2023-09-13 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.0 | 28.1 | 28.1 | 27.75 |
2023-09-12 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.1 | 27.8 | 28.1 | 27.8 |
2023-09-11 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 27.85 | 28.55 | 28.55 | 27.5 |
2023-09-08 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.85 | 28.75 | 28.85 | 28.45 |
2023-09-07 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 28.55 | 28.7 | 29.1 | 28.5 |
2023-09-06 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.7 | 28.8 | 28.95 | 28.65 |
2023-09-05 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.0 | 29.3 | 29.3 | 28.8 |
2023-09-04 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.25 | 29.2 | 29.25 | 29.2 |
2023-09-01 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.25 | 29.0 | 29.25 | 28.9 |
2023-08-31 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 29.0 | 28.8 | 29.0 | 28.65 |
2023-08-30 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 28.35 | 29.2 | 29.6 | 28.35 |
2023-08-29 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 29.25 | 28.45 | 29.25 | 28.45 |
2023-08-28 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 28.6 | 28.65 | 28.7 | 28.4 |
2023-08-25 | 1.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.06 | 0 | 0.0 | 0 | 0.0 | 159 | 28.5 | 28.6 | 29.4 | 28.4 |
2023-08-24 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 29.3 | 28.9 | 29.3 | 28.4 |
2023-08-23 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 29.75 | 28.8 | 29.75 | 28.65 |
2023-08-22 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 29.5 | 27.85 | 29.5 | 27.85 |
2023-08-21 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 27.85 | 28.35 | 28.35 | 27.7 |
2023-08-18 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 28.4 | 29.1 | 29.1 | 27.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 1.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.65 | 0 | 0.0 | 0 | 0.0 | 185 | 28.3 | 27.35 | 28.3 | 26.8 |
2023-08-16 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.35 | 26.5 | 27.35 | 26.1 |
2023-08-15 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 26.85 | 26.5 | 26.9 | 26.5 |
2023-08-14 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.5 | 28.05 | 28.05 | 26.5 |
2023-08-11 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.15 | 28.7 | 28.7 | 28.15 |
2023-08-10 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 28.45 | 29.0 | 29.45 | 28.4 |
2023-08-09 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 29.5 | 29.6 | 29.6 | 29.35 |
2023-08-08 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 29.8 | 29.65 | 29.8 | 29.4 |
2023-08-07 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.75 | 29.85 | 29.85 | 29.65 |
2023-08-04 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.9 | 29.7 | 29.9 | 29.6 |
2023-08-02 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 29.9 | 29.7 | 29.9 | 29.55 |
2023-08-01 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.95 | 30.0 | 30.0 | 29.65 |
2023-07-31 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.85 | 29.95 | 30.0 | 29.65 |
2023-07-28 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.8 | 30.05 | 30.05 | 29.7 |
2023-07-27 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 29.95 | 30.15 | 30.15 | 29.7 |
2023-07-26 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.05 | 30.1 | 30.1 | 29.7 |
2023-07-25 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 30.0 | 29.4 | 30.0 | 29.4 |
2023-07-24 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 29.4 | 29.85 | 29.85 | 29.4 |
2023-07-21 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 30.05 | 29.8 | 30.1 | 29.8 |
2023-07-20 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.05 | 29.95 | 30.05 | 29.95 |
2023-07-19 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.8 | 29.6 | 29.8 | 29.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.9 | 29.7 | 29.9 | 29.45 |
2023-07-17 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 29.7 | 29.8 | 29.8 | 29.5 |
2023-07-14 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 29.7 | 29.9 | 30.1 | 29.7 |
2023-07-13 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.15 | 29.9 | 30.2 | 29.85 |
2023-07-12 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 30.1 | 30.2 | 30.25 | 29.95 |
2023-07-11 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 30.45 | 30.05 | 30.45 | 29.95 |
2023-07-10 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 30.25 | 30.5 | 30.5 | 29.8 |
2023-07-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.5 | 30.25 | 30.55 | 30.25 |
2023-07-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 30.5 | 30.55 | 30.8 | 30.2 |
2023-07-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 30.55 | 30.3 | 30.55 | 30.3 |
2023-07-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 30.55 | 30.3 | 30.55 | 30.1 |
2023-07-03 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 30.55 | 30.15 | 30.55 | 30.15 |
2023-06-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.5 | 30.5 | 30.5 | 30.5 |
2023-06-29 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.9 | 29.65 | 29.9 | 29.6 |
2023-06-28 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 29.65 | 29.9 | 29.9 | 29.6 |
2023-06-27 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 29.95 | 29.4 | 29.95 | 29.3 |
2023-06-26 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 30.7 | 30.95 | 31.0 | 30.7 |
2023-06-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 30.8 | 30.95 | 31.0 | 30.8 |
2023-06-20 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 31.0 | 31.0 | 31.0 | 30.8 |
2023-06-19 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 31.05 | 31.0 | 31.05 | 30.9 |
2023-06-16 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 31.0 | 31.05 | 31.2 | 30.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 31.0 | 31.05 | 31.1 | 30.85 |
2023-06-14 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 31.05 | 31.0 | 31.05 | 30.85 |
2023-06-13 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 31.0 | 31.0 | 31.1 | 30.85 |
2023-06-12 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 30.95 | 31.0 | 31.3 | 30.8 |
2023-06-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 30.95 | 31.05 | 31.1 | 30.75 |
2023-06-08 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 30.95 | 31.15 | 31.25 | 30.75 |
2023-06-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 31.1 | 31.0 | 31.1 | 30.75 |
2023-06-06 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 31.0 | 31.1 | 31.2 | 30.7 |
2023-06-05 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 31.1 | 30.95 | 31.1 | 30.85 |
2023-06-02 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 30.85 | 30.9 | 31.05 | 30.7 |
2023-06-01 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 30.9 | 30.9 | 30.9 | 30.65 |
2023-05-31 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 30.9 | 30.9 | 31.0 | 30.65 |
2023-05-30 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 30.55 | 30.9 | 30.9 | 30.55 |
2023-05-29 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 30.9 | 30.65 | 30.9 | 30.55 |
2023-05-26 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.7 | 31.15 | 31.15 | 30.7 |
2023-05-25 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.95 | 30.85 | 30.95 | 30.8 |
2023-05-24 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 30.9 | 30.8 | 30.9 | 30.75 |
2023-05-23 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 30.8 | 30.85 | 30.9 | 30.7 |
2023-05-22 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.85 | 30.9 | 30.9 | 30.7 |
2023-05-19 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 30.85 | 30.9 | 30.9 | 30.45 |
2023-05-18 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.69 | 0 | 0.0 | 0 | 0.0 | 297 | 30.9 | 30.7 | 30.9 | 30.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 30.7 | 30.3 | 30.7 | 30.3 |
2023-05-16 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.55 | 30.6 | 30.6 | 30.3 |
2023-05-15 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.6 | 30.25 | 30.6 | 30.25 |
2023-05-12 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 30.55 | 30.65 | 30.65 | 30.0 |
2023-05-11 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.55 | 30.3 | 30.55 | 30.2 |
2023-05-10 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 30.55 | 30.65 | 30.65 | 30.5 |
2023-05-09 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 30.65 | 30.65 | 30.65 | 30.35 |
2023-05-08 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.55 | 30.6 | 30.8 | 30.4 |
2023-05-05 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 30.6 | 30.6 | 30.65 | 30.35 |
2023-05-04 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.95 | 30.95 | 30.95 | 30.75 |
2023-05-03 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.95 | 30.8 | 30.95 | 30.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 19.6 | 19.55 | 19.6 | 19.2 |
2024-04-19 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 19.6 | 19.95 | 20.05 | 19.2 |
2024-04-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 19.95 | 19.8 | 20.3 | 19.5 |
2024-04-03 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 19.75 | 20.1 | 20.3 | 19.7 |
2024-03-29 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 19.9 | 19.95 | 20.35 | 19.6 |
2024-03-22 | 1.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.49 | 0 | 0.0 | 0 | 0.0 | 271 | 19.95 | 19.95 | 20.4 | 19.2 |
2024-03-15 | 1.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.61 | 0 | 0.0 | 0 | 0.0 | 554 | 20.1 | 22.2 | 22.5 | 20.05 |
2024-03-08 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 22.2 | 23.35 | 23.45 | 22.15 |
2024-03-01 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 23.15 | 23.45 | 23.45 | 22.7 |
2024-02-23 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 22.85 | 23.05 | 23.35 | 22.85 |
2024-02-16 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.0 | 23.35 | 23.35 | 22.85 |
2024-02-05 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 23.1 | 22.8 | 23.25 | 22.45 |
2024-02-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 22.8 | 22.3 | 23.15 | 22.3 |
2024-01-26 | 1.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 22.25 | 22.3 | 22.55 | 22.05 |
2024-01-19 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 22.3 | 23.5 | 23.5 | 22.3 |
2024-01-12 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 23.5 | 23.35 | 23.8 | 22.9 |
2024-01-05 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 23.35 | 23.7 | 23.95 | 23.15 |
2023-12-29 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 23.7 | 23.6 | 23.9 | 23.25 |
2023-12-22 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.45 | 0 | 0.0 | 0 | 0.0 | 312 | 23.55 | 23.75 | 23.95 | 23.0 |
2023-12-15 | 0.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.84 | 0 | 0.0 | 0 | 0.0 | 1085 | 23.75 | 26.45 | 27.0 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.62 | 0 | 0.0 | 0 | 0.0 | 975 | 26.5 | 24.65 | 27.45 | 24.65 |
2023-12-01 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 464 | 24.35 | 24.7 | 24.85 | 24.0 |
2023-11-24 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 24.6 | 25.2 | 25.25 | 24.4 |
2023-11-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 24.95 | 25.9 | 26.25 | 24.8 |
2023-11-10 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 26.1 | 26.55 | 27.0 | 26.1 |
2023-11-03 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 26.65 | 26.4 | 27.6 | 26.25 |
2023-10-27 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 26.5 | 27.15 | 27.8 | 26.25 |
2023-10-20 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 27.0 | 26.8 | 27.15 | 26.25 |
2023-10-13 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 27.15 | 27.0 | 27.35 | 26.6 |
2023-10-06 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 26.75 | 26.95 | 27.35 | 26.25 |
2023-09-28 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 26.9 | 27.4 | 28.0 | 26.9 |
2023-09-22 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 27.5 | 28.1 | 28.2 | 27.1 |
2023-09-15 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 27.9 | 28.55 | 28.55 | 27.5 |
2023-09-08 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 28.85 | 29.2 | 29.3 | 28.45 |
2023-09-01 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 259 | 29.25 | 28.65 | 29.6 | 28.35 |
2023-08-25 | 1.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.26 | 0 | 0.0 | 0 | 0.0 | 521 | 28.5 | 28.35 | 29.75 | 27.7 |
2023-08-18 | 1.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 28.4 | 28.05 | 29.1 | 26.1 |
2023-08-11 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 28.15 | 29.85 | 29.85 | 28.15 |
2023-08-04 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 29.9 | 29.95 | 30.0 | 29.55 |
2023-07-28 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 29.8 | 29.85 | 30.15 | 29.4 |
2023-07-21 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 30.05 | 29.8 | 30.1 | 29.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.87 | 0 | 0.0 | 0 | 0.0 | 428 | 29.7 | 30.5 | 30.5 | 29.7 |
2023-07-07 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 30.5 | 30.15 | 30.8 | 30.1 |
2023-06-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 30.5 | 30.95 | 31.0 | 29.3 |
2023-06-21 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.98 | 0 | 0.0 | 0 | 0.0 | 505 | 30.8 | 31.0 | 31.05 | 30.8 |
2023-06-16 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 589 | 31.0 | 31.0 | 31.3 | 30.8 |
2023-06-09 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 628 | 30.95 | 30.95 | 31.25 | 30.7 |
2023-06-02 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.84 | 0 | 0.0 | 0 | 0.0 | 352 | 30.85 | 30.65 | 31.05 | 30.55 |
2023-05-26 | 1.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 30.7 | 30.9 | 31.15 | 30.7 |
2023-05-19 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 585 | 30.85 | 30.25 | 30.9 | 30.25 |
2023-05-12 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 30.55 | 30.6 | 30.8 | 30.0 |
2023-05-05 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 30.6 | 31.05 | 31.1 | 30.35 |
2023-04-28 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.98 | 0 | 0.0 | 0 | 0.0 | 327 | 31.15 | 30.4 | 31.95 | 30.15 |
2023-04-21 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.48 | 0 | 0.0 | 0 | 0.0 | 242 | 30.5 | 30.9 | 31.0 | 30.5 |
2023-04-14 | 1.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.34 | 0 | 0.0 | 0 | 0.0 | 331 | 30.9 | 31.35 | 31.55 | 30.25 |
2023-04-07 | 1.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 31.25 | 30.85 | 31.25 | 30.75 |
2023-03-31 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.32 | 0 | 0.0 | 0 | 0.0 | 380 | 31.0 | 30.85 | 31.1 | 30.65 |
2023-03-24 | 1.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.91 | 0 | 0.0 | 0 | 0.0 | 795 | 30.85 | 30.85 | 31.55 | 30.4 |
2023-03-17 | 0.99 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.79 | 0 | 0.0 | 0 | 0.0 | 559 | 30.9 | 30.7 | 31.35 | 30.1 |
2023-03-10 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 31.3 | 32.4 | 32.5 | 31.3 |
2023-03-03 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.61 | 0 | 0.0 | 0 | 0.0 | 421 | 32.25 | 31.2 | 32.5 | 30.85 |
2023-02-24 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1093 | 31.45 | 30.6 | 31.7 | 30.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 394 | 30.8 | 30.25 | 30.85 | 30.0 |
2023-02-10 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 30.55 | 30.85 | 31.55 | 30.0 |
2023-02-03 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 30.85 | 31.2 | 31.9 | 30.4 |
2023-01-17 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 31.2 | 30.4 | 31.2 | 29.9 |
2023-01-13 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 29.95 | 30.4 | 31.15 | 29.85 |
2023-01-06 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.7 | 31.0 | 31.0 | 30.2 |
2022-12-30 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 31.15 | 30.15 | 31.45 | 30.05 |
2022-12-23 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 31.15 | 31.7 | 31.7 | 29.45 |
2022-12-16 | 0.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 32.0 | 31.4 | 32.35 | 31.0 |
2022-12-09 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -31 | -15.9 | 195 | 33.0 | 33.0 | 33.0 | 32.15 |
2022-12-02 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.8 | 0 | 0.0 | -21 | -8.37 | 251 | 33.0 | 32.6 | 33.45 | 32.55 |
2022-11-25 | 0.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.7 | 0 | 0.0 | -28 | -6.81 | 411 | 33.4 | 33.1 | 33.8 | 32.45 |
2022-11-18 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -2.46 | 325 | 32.8 | 32.8 | 33.2 | 32.1 |
2022-11-11 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.07 | 0 | 0.0 | -30 | -2.67 | 1122 | 32.8 | 31.75 | 34.2 | 31.25 |
2022-11-04 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.9 | 0 | 0.0 | -72 | -20.87 | 345 | 32.0 | 28.05 | 32.0 | 28.05 |
2022-10-28 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.05 | 0 | 0.0 | -154 | -53.85 | 286 | 28.5 | 28.9 | 28.95 | 27.5 |
2022-10-21 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -32 | -34.78 | 92 | 28.15 | 27.85 | 28.3 | 27.35 |
2022-10-14 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | -39 | -16.67 | 234 | 27.8 | 30.5 | 30.85 | 27.55 |
2022-10-07 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | -80 | -35.4 | 226 | 30.85 | 30.7 | 31.75 | 30.7 |
2022-09-30 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.82 | 0 | 0.0 | -52 | -18.31 | 284 | 30.85 | 32.6 | 32.6 | 30.1 |
2022-09-23 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -41 | -10.73 | 382 | 33.4 | 34.2 | 34.7 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.27 | 0 | 0.0 | -105 | -12.1 | 868 | 33.75 | 33.55 | 34.7 | 33.1 |
2022-09-08 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.31 | 0 | 0.0 | -99 | -22.86 | 433 | 33.5 | 33.0 | 33.8 | 31.75 |
2022-09-02 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | -45 | -7.53 | 598 | 32.75 | 32.6 | 34.0 | 32.45 |
2022-08-26 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.23 | 0 | 0.0 | -12 | -3.82 | 314 | 32.6 | 32.35 | 32.75 | 32.0 |
2022-08-19 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 295 | 32.65 | 32.5 | 32.65 | 31.8 |
2022-08-12 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 608 | 32.45 | 32.95 | 33.3 | 32.2 |
2022-08-05 | 0.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1726 | 32.95 | 31.0 | 36.0 | 30.9 |
2022-07-29 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.13 | 0 | 0.0 | 0 | 0.0 | 375 | 30.6 | 30.4 | 30.8 | 30.2 |
2022-07-22 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 584 | 30.4 | 29.2 | 30.8 | 29.2 |
2022-07-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 508 | 28.85 | 28.2 | 28.85 | 27.75 |
2022-07-08 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 600 | 28.0 | 28.95 | 29.3 | 27.4 |
2022-07-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.49 | 0 | 0.0 | 0 | 0.0 | 405 | 28.85 | 31.2 | 31.6 | 28.85 |
2022-06-24 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -2 | -0.21 | 968 | 30.85 | 32.9 | 33.2 | 30.3 |
2022-06-17 | 0.89 () | 0.0 () | 0.0 () | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2877 | 32.9 | 34.95 | 35.0 | 32.3 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 19.6 | 20.1 | 20.3 | 19.2 |
2024-03-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1136 | 19.9 | 23.2 | 23.45 | 19.2 |
2024-02-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.08 | 0 | 0.0 | 0 | 0.0 | 385 | 23.2 | 22.5 | 23.45 | 22.4 |
2024-01-31 | 1.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.8 | 0 | 0.0 | 0 | 0.0 | 763 | 22.35 | 23.7 | 23.95 | 22.05 |
2023-12-29 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2747 | 23.7 | 24.4 | 27.45 | 23.0 |
2023-11-30 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.62 | 0 | 0.0 | 0 | 0.0 | 963 | 24.0 | 27.6 | 27.6 | 24.0 |
2023-10-31 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.46 | 0 | 0.0 | 0 | 0.0 | 492 | 26.4 | 26.95 | 27.8 | 26.25 |
2023-09-28 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 748 | 26.9 | 29.0 | 29.3 | 26.9 |
2023-08-31 | 1.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1481 | 29.0 | 30.0 | 30.0 | 26.1 |
2023-07-31 | 1.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.85 | 0 | 0.0 | 0 | 0.0 | 1138 | 29.85 | 30.15 | 30.8 | 29.4 |
2023-06-30 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2169 | 30.5 | 30.9 | 31.3 | 29.3 |
2023-05-31 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1184 | 30.9 | 31.05 | 31.15 | 30.0 |
2023-04-28 | 1.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 974 | 31.15 | 30.85 | 31.95 | 30.15 |
2023-03-31 | 1.06 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.07 | 0 | 0.0 | 0 | 0.0 | 2614 | 31.0 | 31.2 | 32.5 | 30.1 |
2023-02-24 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2105 | 31.45 | 30.65 | 31.7 | 30.0 |
2023-01-31 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 31.2 | 31.0 | 31.9 | 29.85 |
2022-12-30 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -45 | -4.22 | 1067 | 31.15 | 33.45 | 33.45 | 29.45 |
2022-11-30 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.6 | 0 | 0.0 | -143 | -6.12 | 2337 | 33.0 | 28.15 | 34.2 | 28.15 |
2022-10-31 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | -307 | -35.95 | 854 | 28.15 | 30.7 | 31.75 | 27.35 |
2022-09-30 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.67 | 0 | 0.0 | -325 | -15.47 | 2101 | 30.85 | 33.7 | 34.7 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | -29 | -0.85 | 3409 | 33.55 | 31.0 | 36.0 | 30.9 |
2022-07-29 | 0.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2198 | 30.6 | 30.1 | 30.8 | 27.4 |
2022-06-30 | 0.89 () | 0.0 () | 0.0 () | 9 | 0.22 | 0 | 0.0 | -2 | -0.05 | 4120 | 30.6 | 34.95 | 35.0 | 30.3 |