- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.55 (-1.89%) | 4708 | 81 | 0 | -2 | 0 | 0.0% | 1.14 (0.02) | 1587 (23.74%) | 0.1% | 0.39% | 1.9% |
| 2024-04-18 | 15.85 (1.6%) | 4627 | 39 | 2 | 0 | 0 | 0.04% | 1.12 (0.01) | 1283 (37.77%) | 0.08% | 0.37% | 1.9% |
| 2024-04-17 | 15.6 (0.97%) | 4588 | 14 | 2 | 0 | 0 | 0.04% | 1.11 (0.01) | 931 (-39.11%) | 0.06% | 0.37% | 1.9% |
| 2024-04-16 | 15.45 (-2.52%) | 4574 | 4 | 2 | -2 | 0 | 0.04% | 1.1 (0.0) | 1529 (42.62%) | 0.09% | 0.44% | 1.92% |
| 2024-04-15 | 15.85 (0.32%) | 4570 | 11 | 4 | 0 | 0 | 0.09% | 1.1 (0.0) | 1072 (-13.64%) | 0.06% | 0.63% | 1.88% |
| 2024-04-12 | 15.8 (-0.94%) | 4559 | 45 | 4 | -3 | 0 | 0.09% | 1.1 (0.01) | 1241 (-6.36%) | 0.07% | 0.66% | 1.88% |
| 2024-04-11 | 15.95 (-0.93%) | 4514 | 40 | 7 | -5 | 0 | 0.16% | 1.09 (0.01) | 1326 (-36.45%) | 0.08% | 0.64% | 1.87% |
| 2024-04-10 | 16.1 (-0.62%) | 4474 | 54 | 12 | -4 | 0 | 0.27% | 1.08 (0.01) | 2086 (-56.44%) | 0.13% | 0.67% | 1.89% |
| 2024-04-09 | 16.2 (3.85%) | 4420 | 856 | 16 | 11 | 0 | 0.36% | 1.07 (0.21) | 4790 (220.09%) | 0.29% | 0.7% | 1.84% |
| 2024-04-08 | 15.6 (0.65%) | 3564 | -484 | 5 | 2 | 0 | 0.14% | 0.86 (-0.12) | 1496 (70.6%) | 0.09% | 0.48% | 1.61% |
| 2024-04-03 | 15.5 (-0.64%) | 4048 | 35 | 3 | -2 | 0 | 0.07% | 0.98 (0.01) | 877 (-51.21%) | 0.05% | 0.48% | 1.63% |
| 2024-04-02 | 15.6 (0.0%) | 4013 | -62 | 5 | 2 | 0 | 0.12% | 0.97 (-0.01) | 1797 (-33.24%) | 0.11% | 0.5% | 1.61% |
| 2024-04-01 | 15.6 (3.31%) | 4075 | 330 | 3 | 1 | 0 | 0.07% | 0.98 (0.08) | 2693 (132.78%) | 0.16% | 0.48% | 1.57% |
| 2024-03-29 | 15.1 (-1.63%) | 3745 | -213 | 2 | -4 | 0 | 0.05% | 0.9 (-0.06) | 1156 (-19.81%) | 0.07% | 0.37% | 1.46% |
| 2024-03-28 | 15.35 (0.33%) | 3958 | -184 | 6 | 6 | 0 | 0.15% | 0.96 (-0.04) | 1442 (27.05%) | 0.09% | 0.41% | 1.44% |
| 2024-03-27 | 15.3 (0.66%) | 4142 | -52 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 1135 (-27.94%) | 0.07% | 0.38% | 1.41% |
| 2024-03-26 | 15.2 (0.0%) | 4194 | 432 | 0 | 0 | 0 | 0.0% | 1.01 (0.1) | 1575 (78.94%) | 0.1% | 0.4% | 1.39% |
| 2024-03-25 | 15.2 (-0.33%) | 3762 | -402 | 0 | 0 | 0 | 0.0% | 0.91 (-0.1) | 880 (-47.97%) | 0.05% | 0.39% | 1.34% |
| 2024-03-22 | 15.25 (0.99%) | 4164 | 414 | 0 | 0 | 0 | 0.0% | 1.01 (0.1) | 1692 (76.24%) | 0.1% | 0.4% | 1.34% |
| 2024-03-21 | 15.1 (0.33%) | 3750 | -23 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 960 (-34.03%) | 0.06% | 0.36% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 15.05 (-0.33%) | 3773 | 41 | 0 | -1 | 0 | 0.0% | 0.91 (0.01) | 1455 (2.91%) | 0.09% | 0.36% | 1.25% |
| 2024-03-19 | 15.1 (0.0%) | 3732 | 59 | 1 | 0 | 0 | 0.03% | 0.9 (0.01) | 1414 (22.82%) | 0.09% | 0.34% | 1.22% |
| 2024-03-18 | 15.1 (-0.66%) | 3673 | -30 | 1 | 0 | 0 | 0.03% | 0.89 (0.0) | 1151 (18.26%) | 0.07% | 0.35% | 1.24% |
| 2024-03-15 | 15.2 (-0.65%) | 3703 | -364 | 1 | 0 | 0 | 0.03% | 0.89 (-0.09) | 973 (-1.31%) | 0.06% | 0.36% | 1.22% |
| 2024-03-14 | 15.3 (0.99%) | 4067 | 2 | 1 | -5 | 0 | 0.02% | 0.98 (0.0) | 986 (-8.49%) | 0.06% | 0.37% | 1.2% |
| 2024-03-13 | 15.15 (-1.62%) | 4065 | 41 | 6 | -2 | 0 | 0.15% | 0.98 (0.01) | 1078 (-33.04%) | 0.07% | 0.41% | 1.17% |
| 2024-03-12 | 15.4 (2.33%) | 4024 | 4 | 8 | 2 | 0 | 0.2% | 0.97 (0.0) | 1610 (22.12%) | 0.1% | 0.38% | 1.14% |
| 2024-03-11 | 15.05 (0.33%) | 4020 | -114 | 6 | 0 | 0 | 0.15% | 0.97 (-0.03) | 1318 (25.11%) | 0.08% | 0.35% | 1.08% |
| 2024-03-08 | 15.0 (-0.66%) | 4134 | -38 | 6 | 0 | 0 | 0.15% | 1.0 (-0.01) | 1054 (-38.08%) | 0.06% | 0.33% | 1.03% |
| 2024-03-07 | 15.1 (-1.63%) | 4172 | -233 | 6 | -6 | 0 | 0.14% | 1.01 (-0.05) | 1702 (215.43%) | 0.1% | 0.31% | 1.01% |
| 2024-03-06 | 15.35 (0.33%) | 4405 | 59 | 12 | 1 | 0 | 0.27% | 1.06 (0.01) | 539 (-52.68%) | 0.03% | 0.27% | 0.94% |
| 2024-03-05 | 15.3 (0.33%) | 4346 | 5 | 11 | 5 | 0 | 0.25% | 1.05 (0.0) | 1140 (17.89%) | 0.07% | 0.28% | 0.94% |
| 2024-03-04 | 15.25 (-0.65%) | 4341 | 45 | 6 | -3 | 0 | 0.14% | 1.05 (0.01) | 967 (31.21%) | 0.06% | 0.26% | 0.9% |
| 2024-03-01 | 15.35 (-0.65%) | 4296 | -15 | 9 | 0 | 0 | 0.21% | 1.04 (0.0) | 737 (-26.93%) | 0.04% | 0.25% | 0.89% |
| 2024-02-29 | 15.45 (1.31%) | 4311 | -23 | 9 | 2 | 0 | 0.21% | 1.04 (-0.01) | 1009 (21.86%) | 0.06% | 0.24% | 0.87% |
| 2024-02-27 | 15.25 (-1.29%) | 4334 | -209 | 7 | -3 | 0 | 0.16% | 1.05 (-0.05) | 828 (7.9%) | 0.05% | 0.22% | 0.83% |
| 2024-02-26 | 15.45 (0.0%) | 4543 | 8 | 10 | 0 | 0 | 0.22% | 1.1 (0.01) | 767 (-1.32%) | 0.05% | 0.23% | 0.82% |
| 2024-02-23 | 15.45 (-0.64%) | 4535 | -7 | 10 | 0 | 0 | 0.22% | 1.09 (-0.01) | 777 (39.12%) | 0.05% | 0.28% | 0.81% |
| 2024-02-22 | 15.55 (-0.64%) | 4542 | 54 | 10 | 2 | 0 | 0.22% | 1.1 (0.02) | 559 (-14.87%) | 0.03% | 0.28% | 0.86% |
| 2024-02-21 | 15.65 (0.0%) | 4488 | -95 | 8 | 2 | 0 | 0.18% | 1.08 (-0.03) | 656 (-32.29%) | 0.04% | 0.29% | 0.95% |
| 2024-02-20 | 15.65 (-0.95%) | 4583 | -34 | 6 | -3 | 0 | 0.13% | 1.11 (0.0) | 969 (-41.74%) | 0.06% | 0.27% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 15.8 (3.61%) | 4617 | 466 | 9 | 5 | 0 | 0.19% | 1.11 (0.11) | 1664 (95.75%) | 0.1% | 0.25% | 0.92% |
| 2024-02-16 | 15.25 (1.67%) | 4151 | 60 | 4 | 2 | 0 | 0.1% | 1.0 (0.01) | 850 (45.35%) | 0.05% | 0.19% | 0.85% |
| 2024-02-15 | 15.0 (1.01%) | 4091 | 27 | 2 | 0 | 0 | 0.05% | 0.99 (0.01) | 585 (20.69%) | 0.04% | 0.17% | 0.85% |
| 2024-02-05 | 14.85 (-1.0%) | 4064 | -37 | 2 | -2 | 0 | 0.05% | 0.98 (-0.01) | 484 (-22.72%) | 0.03% | 0.18% | 0.84% |
| 2024-02-02 | 15.0 (0.33%) | 4101 | -6 | 4 | 0 | 0 | 0.1% | 0.99 (0.0) | 627 (-4.47%) | 0.04% | 0.18% | 0.89% |
| 2024-02-01 | 14.95 (0.67%) | 4107 | -4 | 4 | 0 | 0 | 0.1% | 0.99 (0.0) | 656 (33.99%) | 0.04% | 0.18% | 0.89% |
| 2024-01-31 | 14.85 (-0.34%) | 4111 | 5 | 4 | 0 | 0 | 0.1% | 0.99 (0.0) | 490 (-35.91%) | 0.03% | 0.17% | 0.87% |
| 2024-01-30 | 14.9 (-1.32%) | 4106 | 42 | 4 | -1 | 0 | 0.1% | 0.99 (0.01) | 764 (80.34%) | 0.05% | 0.18% | 0.87% |
| 2024-01-29 | 15.1 (-0.33%) | 4064 | 21 | 5 | 1 | 0 | 0.12% | 0.98 (0.0) | 424 (-29.02%) | 0.03% | 0.17% | 0.87% |
| 2024-01-26 | 15.15 (0.33%) | 4043 | -4 | 4 | 0 | 0 | 0.1% | 0.98 (0.0) | 597 (21.58%) | 0.04% | 0.16% | 0.9% |
| 2024-01-25 | 15.1 (-0.33%) | 4047 | 104 | 4 | 0 | 0 | 0.1% | 0.98 (0.03) | 491 (-37.45%) | 0.03% | 0.17% | 0.9% |
| 2024-01-24 | 15.15 (0.66%) | 3943 | 110 | 4 | 0 | 0 | 0.1% | 0.95 (0.02) | 785 (78.14%) | 0.05% | 0.17% | 0.91% |
| 2024-01-23 | 15.05 (0.0%) | 3833 | 30 | 4 | -2 | 0 | 0.1% | 0.93 (0.01) | 441 (40.7%) | 0.03% | 0.22% | 0.9% |
| 2024-01-22 | 15.05 (0.33%) | 3803 | -56 | 6 | 0 | 0 | 0.16% | 0.92 (-0.01) | 313 (-56.54%) | 0.02% | 0.32% | 0.91% |
| 2024-01-19 | 15.0 (1.01%) | 3859 | -28 | 6 | 4 | 0 | 0.16% | 0.93 (-0.01) | 721 (33.67%) | 0.04% | 0.34% | 0.93% |
| 2024-01-18 | 14.85 (0.34%) | 3887 | -28 | 2 | -5 | 0 | 0.05% | 0.94 (-0.01) | 539 (-65.68%) | 0.03% | 0.32% | 0.95% |
| 2024-01-17 | 14.8 (-1.99%) | 3915 | 1 | 7 | 0 | 0 | 0.18% | 0.95 (0.01) | 1572 (-26.6%) | 0.09% | 0.32% | 0.98% |
| 2024-01-16 | 15.1 (-3.21%) | 3914 | -15 | 7 | 1 | 0 | 0.18% | 0.94 (-0.01) | 2141 (235.51%) | 0.13% | 0.27% | 0.94% |
| 2024-01-15 | 15.6 (-0.32%) | 3929 | 15 | 6 | -8 | 0 | 0.15% | 0.95 (0.01) | 638 (60.15%) | 0.04% | 0.18% | 0.86% |
| 2024-01-12 | 15.65 (0.0%) | 3914 | 9 | 14 | 0 | 0 | 0.36% | 0.94 (0.0) | 398 (-34.74%) | 0.02% | 0.22% | 0.89% |
| 2024-01-11 | 15.65 (-0.32%) | 3905 | 10 | 14 | -1 | 0 | 0.36% | 0.94 (0.0) | 610 (-15.66%) | 0.04% | 0.23% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 15.7 (-0.95%) | 3895 | 6 | 15 | -1 | 0 | 0.39% | 0.94 (0.0) | 724 (28.54%) | 0.04% | 0.21% | 0.98% |
| 2024-01-09 | 15.85 (-0.94%) | 3889 | -21 | 16 | -7 | 0 | 0.41% | 0.94 (0.0) | 563 (-55.9%) | 0.03% | 0.2% | 0.99% |
| 2024-01-08 | 16.0 (0.63%) | 3910 | 24 | 23 | 6 | 0 | 0.59% | 0.94 (0.0) | 1277 (121.81%) | 0.08% | 0.21% | 1.05% |
| 2024-01-05 | 15.9 (0.95%) | 3886 | -43 | 17 | 2 | 0 | 0.44% | 0.94 (-0.01) | 576 (66.83%) | 0.03% | 0.19% | 1.11% |
| 2024-01-04 | 15.75 (0.0%) | 3929 | -27 | 15 | -1 | 0 | 0.38% | 0.95 (-0.01) | 345 (-34.09%) | 0.02% | 0.19% | 1.12% |
| 2024-01-03 | 15.75 (-0.94%) | 3956 | -27 | 16 | -5 | 0 | 0.4% | 0.96 (0.0) | 523 (-25.04%) | 0.03% | 0.21% | 1.26% |
| 2024-01-02 | 15.9 (0.63%) | 3983 | -78 | 21 | 4 | 0 | 0.53% | 0.96 (-0.02) | 698 (-29.41%) | 0.04% | 0.21% | 1.74% |
| 2023-12-29 | 15.8 (-0.63%) | 4061 | -17 | 17 | -50 | 0 | 0.42% | 0.98 (0.0) | 990 (83.31%) | 0.06% | 0.2% | 1.99% |
| 2023-12-28 | 15.9 (0.0%) | 4078 | -5 | 67 | 0 | 0 | 1.64% | 0.98 (-0.01) | 540 (-19.82%) | 0.03% | 0.18% | 2.11% |
| 2023-12-27 | 15.9 (0.32%) | 4083 | -41 | 67 | 1 | 0 | 1.64% | 0.99 (-0.01) | 673 (25.07%) | 0.04% | 0.22% | 2.18% |
| 2023-12-26 | 15.85 (1.28%) | 4124 | -30 | 66 | 1 | 0 | 1.6% | 1.0 (0.0) | 538 (-17.06%) | 0.03% | 0.24% | 2.22% |
| 2023-12-25 | 15.65 (0.32%) | 4154 | 32 | 65 | 0 | 0 | 1.56% | 1.0 (0.0) | 649 (-1.55%) | 0.04% | 0.26% | 2.32% |
| 2023-12-22 | 15.6 (-0.95%) | 4122 | 98 | 65 | 0 | 0 | 1.58% | 1.0 (0.03) | 659 (-42.71%) | 0.04% | 0.27% | 2.44% |
| 2023-12-21 | 15.75 (-0.32%) | 4024 | -136 | 65 | 0 | 0 | 1.62% | 0.97 (-0.03) | 1151 (21.38%) | 0.07% | 0.3% | 2.44% |
| 2023-12-20 | 15.8 (-0.32%) | 4160 | -2 | 65 | 1 | 0 | 1.56% | 1.0 (0.0) | 948 (4.25%) | 0.06% | 0.31% | 2.43% |
| 2023-12-19 | 15.85 (-0.63%) | 4162 | -18 | 64 | -2 | 0 | 1.54% | 1.0 (-0.01) | 909 (19.16%) | 0.05% | 0.33% | 2.54% |
| 2023-12-18 | 15.95 (-1.24%) | 4180 | -3 | 66 | -1 | 0 | 1.58% | 1.01 (0.0) | 763 (-37.57%) | 0.05% | 0.32% | 2.63% |
| 2023-12-15 | 16.15 (1.25%) | 4183 | 91 | 67 | 1 | 0 | 1.6% | 1.01 (0.02) | 1222 (-0.48%) | 0.07% | 0.37% | 2.7% |
| 2023-12-14 | 15.95 (1.27%) | 4092 | 31 | 66 | 1 | 0 | 1.61% | 0.99 (0.01) | 1228 (-2.46%) | 0.07% | 0.43% | 2.71% |
| 2023-12-13 | 15.75 (-1.25%) | 4061 | -28 | 65 | 0 | 0 | 1.6% | 0.98 (-0.01) | 1259 (54.65%) | 0.08% | 0.41% | 2.68% |
| 2023-12-12 | 15.95 (0.31%) | 4089 | 33 | 65 | 0 | 0 | 1.59% | 0.99 (0.01) | 814 (-49.04%) | 0.05% | 0.49% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 15.9 (-1.24%) | 4056 | -11 | 65 | -10 | 0 | 1.6% | 0.98 (0.0) | 1598 (-30.07%) | 0.1% | 0.95% | 2.74% |
| 2023-12-08 | 16.1 (-1.53%) | 4067 | -12 | 75 | -7 | 0 | 1.84% | 0.98 (0.0) | 2286 (176.13%) | 0.14% | 1.15% | 2.74% |
| 2023-12-07 | 16.35 (-0.3%) | 4079 | 12 | 82 | -8 | 0 | 2.01% | 0.98 (0.0) | 827 (-68.91%) | 0.05% | 1.19% | 2.81% |
| 2023-12-06 | 16.4 (-1.2%) | 4067 | -10 | 90 | -5 | 0 | 2.21% | 0.98 (0.0) | 2662 (-68.24%) | 0.16% | 1.24% | 2.8% |
| 2023-12-05 | 16.6 (-3.21%) | 4077 | 65 | 95 | 11 | 0 | 2.33% | 0.98 (0.01) | 8383 (72.44%) | 0.51% | 1.16% | 2.74% |
| 2023-12-04 | 17.15 (2.39%) | 4012 | 338 | 84 | 7 | 0 | 2.09% | 0.97 (0.08) | 4861 (64.2%) | 0.29% | 0.79% | 2.25% |
| 2023-12-01 | 16.75 (1.82%) | 3674 | -81 | 77 | -1 | 0 | 2.1% | 0.89 (-0.02) | 2961 (78.7%) | 0.18% | 0.66% | 2.01% |
| 2023-11-30 | 16.45 (0.61%) | 3755 | -32 | 78 | 12 | 0 | 2.08% | 0.91 (0.0) | 1656 (25.47%) | 0.1% | 0.52% | 1.85% |
| 2023-11-29 | 16.35 (0.0%) | 3787 | 30 | 66 | -1 | 1 | 1.74% | 0.91 (0.0) | 1320 (-40.94%) | 0.08% | 0.47% | 1.8% |
| 2023-11-28 | 16.35 (1.24%) | 3757 | 148 | 67 | -1 | 0 | 1.78% | 0.91 (0.04) | 2235 (-16.91%) | 0.13% | 0.56% | 1.74% |
| 2023-11-27 | 16.15 (2.54%) | 3609 | -59 | 68 | 3 | 0 | 1.88% | 0.87 (-0.02) | 2690 (316.64%) | 0.16% | 0.58% | 1.64% |
| 2023-11-24 | 15.75 (-0.63%) | 3668 | -106 | 65 | 1 | 0 | 1.77% | 0.89 (-0.02) | 645 (-28.18%) | 0.04% | 0.52% | 1.51% |
| 2023-11-23 | 15.85 (-0.31%) | 3774 | -38 | 64 | -1 | 0 | 1.7% | 0.91 (-0.01) | 899 (-68.72%) | 0.05% | 0.57% | 1.54% |
| 2023-11-22 | 15.9 (-0.31%) | 3812 | -43 | 65 | -5 | 0 | 1.71% | 0.92 (-0.01) | 2874 (18.9%) | 0.17% | 0.56% | 1.5% |
| 2023-11-21 | 15.95 (1.27%) | 3855 | -7 | 70 | 5 | 0 | 1.82% | 0.93 (0.0) | 2417 (33.07%) | 0.15% | 0.51% | 1.36% |
| 2023-11-20 | 15.75 (1.61%) | 3862 | -11 | 65 | 7 | 0 | 1.68% | 0.93 (-0.01) | 1816 (23.33%) | 0.11% | 0.43% | 1.23% |
| 2023-11-17 | 15.5 (1.97%) | 3873 | -137 | 58 | 2 | 0 | 1.5% | 0.94 (-0.03) | 1473 (105.73%) | 0.09% | 0.41% | 1.17% |
| 2023-11-16 | 15.2 (-0.33%) | 4010 | 89 | 56 | 0 | 0 | 1.4% | 0.97 (0.02) | 716 (-64.43%) | 0.04% | 0.53% | 1.12% |
| 2023-11-15 | 15.25 (2.69%) | 3921 | -146 | 56 | 7 | 0 | 1.43% | 0.95 (-0.03) | 2013 (85.31%) | 0.12% | 0.53% | 1.14% |
| 2023-11-14 | 14.85 (-1.66%) | 4067 | -16 | 49 | 0 | 0 | 1.2% | 0.98 (-0.01) | 1086 (-30.63%) | 0.07% | 0.51% | 1.42% |
| 2023-11-13 | 15.1 (0.0%) | 4083 | 34 | 49 | -8 | 0 | 1.2% | 0.99 (0.01) | 1566 (-54.06%) | 0.09% | 0.46% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 15.1 (3.78%) | 4049 | 296 | 57 | 55 | 0 | 1.41% | 0.98 (0.07) | 3408 (384.25%) | 0.21% | 0.42% | 1.4% |
| 2023-11-09 | 14.55 (0.34%) | 3753 | 25 | 2 | 0 | 0 | 0.05% | 0.91 (0.01) | 703 (-58.53%) | 0.04% | 0.24% | 1.24% |
| 2023-11-08 | 14.5 (0.0%) | 3728 | -12 | 2 | 0 | 0 | 0.05% | 0.9 (0.0) | 1697 (698.8%) | 0.1% | 0.24% | 1.26% |
| 2023-11-07 | 14.5 (0.0%) | 3740 | -16 | 2 | 0 | 0 | 0.05% | 0.9 (-0.01) | 212 (-78.07%) | 0.01% | 0.16% | 1.22% |
| 2023-11-06 | 14.5 (1.05%) | 3756 | -64 | 2 | 0 | 0 | 0.05% | 0.91 (-0.01) | 968 (198.1%) | 0.06% | 0.17% | 1.23% |
| 2023-11-03 | 14.35 (0.7%) | 3820 | -36 | 2 | 0 | 0 | 0.05% | 0.92 (-0.01) | 324 (-58.71%) | 0.02% | 0.15% | 1.19% |
| 2023-11-02 | 14.25 (0.0%) | 3856 | 67 | 2 | 0 | 0 | 0.05% | 0.93 (0.02) | 787 (131.28%) | 0.05% | 0.2% | 1.21% |
| 2023-11-01 | 14.25 (0.35%) | 3789 | -6 | 2 | -3 | 0 | 0.05% | 0.91 (-0.01) | 340 (-27.28%) | 0.02% | 0.17% | 1.19% |
| 2023-10-31 | 14.2 (-1.39%) | 3795 | -32 | 5 | 0 | 0 | 0.13% | 0.92 (0.0) | 467 (-24.96%) | 0.03% | 0.18% | 1.19% |
| 2023-10-30 | 14.4 (0.0%) | 3827 | -20 | 5 | 0 | 0 | 0.13% | 0.92 (-0.01) | 623 (-39.83%) | 0.04% | 0.17% | 1.18% |
| 2023-10-27 | 14.4 (1.77%) | 3847 | -141 | 5 | 1 | 0 | 0.13% | 0.93 (-0.03) | 1036 (159.81%) | 0.06% | 0.18% | 1.18% |
| 2023-10-26 | 14.15 (-0.7%) | 3988 | -47 | 4 | 2 | 0 | 0.1% | 0.96 (-0.01) | 398 (-5.1%) | 0.02% | 0.16% | 1.15% |
| 2023-10-25 | 14.25 (1.06%) | 4035 | -42 | 2 | 0 | 0 | 0.05% | 0.97 (-0.01) | 420 (9.57%) | 0.03% | 0.2% | 1.15% |
| 2023-10-24 | 14.1 (1.08%) | 4077 | -20 | 2 | 0 | 0 | 0.05% | 0.98 (-0.01) | 383 (-50.38%) | 0.02% | 0.57% | 1.15% |
| 2023-10-23 | 13.95 (0.72%) | 4097 | -3 | 2 | 0 | 0 | 0.05% | 0.99 (0.0) | 773 (10.56%) | 0.05% | 0.64% | 1.18% |
| 2023-10-20 | 13.85 (-1.07%) | 4100 | -94 | 2 | 0 | 0 | 0.05% | 0.99 (-0.02) | 699 (-30.96%) | 0.04% | 0.64% | 1.16% |
| 2023-10-19 | 14.0 (-0.36%) | 4194 | -17 | 2 | -24 | 0 | 0.05% | 1.01 (-0.01) | 1012 (-84.66%) | 0.06% | 0.65% | 1.13% |
| 2023-10-18 | 14.05 (-1.06%) | 4211 | 3 | 26 | 25 | 0 | 0.62% | 1.02 (0.0) | 6603 (335.71%) | 0.4% | 0.65% | 1.11% |
| 2023-10-17 | 14.2 (-1.05%) | 4208 | -364 | 1 | 0 | 0 | 0.02% | 1.02 (-0.08) | 1515 (78.57%) | 0.09% | 0.31% | 0.75% |
| 2023-10-16 | 14.35 (-0.69%) | 4572 | -243 | 1 | 0 | 0 | 0.02% | 1.1 (-0.06) | 848 (17.82%) | 0.05% | 0.24% | 0.68% |
| 2023-10-13 | 14.45 (-0.34%) | 4815 | -1 | 1 | -1 | 0 | 0.02% | 1.16 (0.0) | 720 (-32.74%) | 0.04% | 0.21% | 0.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 14.5 (-0.34%) | 4816 | 2 | 2 | -2 | 0 | 0.04% | 1.16 (0.0) | 1070 (7.01%) | 0.06% | 0.21% | 0.65% |
| 2023-10-11 | 14.55 (-1.02%) | 4814 | -71 | 4 | 0 | 0 | 0.08% | 1.16 (-0.02) | 1000 (212.16%) | 0.06% | 0.17% | 0.61% |
| 2023-10-06 | 14.7 (0.68%) | 4885 | -37 | 4 | 0 | 0 | 0.08% | 1.18 (-0.01) | 320 (-20.44%) | 0.02% | 0.13% | 0.58% |
| 2023-10-05 | 14.6 (0.34%) | 4922 | -11 | 4 | 0 | 0 | 0.08% | 1.19 (0.0) | 402 (-35.06%) | 0.02% | 0.13% | 0.61% |
| 2023-10-04 | 14.55 (-1.02%) | 4933 | -53 | 4 | 1 | 0 | 0.08% | 1.19 (-0.01) | 620 (46.46%) | 0.04% | 0.14% | 0.62% |
| 2023-10-03 | 14.7 (0.0%) | 4986 | -12 | 3 | -1 | 0 | 0.06% | 1.2 (-0.01) | 423 (19.5%) | 0.03% | 0.13% | 0.6% |
| 2023-10-02 | 14.7 (0.0%) | 4998 | 3 | 4 | 0 | 0 | 0.08% | 1.21 (0.0) | 354 (-0.72%) | 0.02% | 0.14% | 0.61% |
| 2023-09-28 | 14.7 (0.34%) | 4995 | 3 | 4 | 0 | 0 | 0.08% | 1.21 (0.0) | 357 (-37.33%) | 0.02% | 0.14% | 0.65% |
| 2023-09-27 | 14.65 (-0.34%) | 4992 | 17 | 4 | 0 | 0 | 0.08% | 1.21 (0.01) | 569 (16.58%) | 0.03% | 0.17% | 0.7% |
| 2023-09-26 | 14.7 (-1.01%) | 4975 | -80 | 4 | 0 | 0 | 0.08% | 1.2 (-0.02) | 488 (4.11%) | 0.03% | 0.16% | 0.68% |
| 2023-09-25 | 14.85 (0.0%) | 5055 | -11 | 4 | 0 | 0 | 0.08% | 1.22 (0.0) | 469 (5.93%) | 0.03% | 0.15% | 0.67% |
| 2023-09-22 | 14.85 (0.0%) | 5066 | 6 | 4 | 0 | 0 | 0.08% | 1.22 (0.0) | 443 (-45.66%) | 0.03% | 0.16% | 0.66% |
| 2023-09-21 | 14.85 (-1.33%) | 5060 | 47 | 4 | 0 | 0 | 0.08% | 1.22 (0.01) | 815 (88.19%) | 0.05% | 0.17% | 0.66% |
| 2023-09-20 | 15.05 (0.33%) | 5013 | -58 | 4 | 0 | 0 | 0.08% | 1.21 (-0.01) | 433 (36.41%) | 0.03% | 0.14% | 0.64% |
| 2023-09-19 | 15.0 (-0.33%) | 5071 | 8 | 4 | 0 | 0 | 0.08% | 1.22 (0.0) | 317 (-52.65%) | 0.02% | 0.15% | 0.64% |
| 2023-09-18 | 15.05 (1.69%) | 5063 | -65 | 4 | 0 | 0 | 0.08% | 1.22 (-0.02) | 671 (9.36%) | 0.04% | 0.16% | 0.65% |
| 2023-09-15 | 14.8 (-1.0%) | 5128 | 19 | 4 | 0 | 0 | 0.08% | 1.24 (0.01) | 613 (68.68%) | 0.04% | 0.15% | 0.64% |
| 2023-09-14 | 14.95 (0.0%) | 5109 | -58 | 4 | 0 | 0 | 0.08% | 1.23 (-0.02) | 363 (-32.81%) | 0.02% | 0.14% | 0.64% |
| 2023-09-13 | 14.95 (1.36%) | 5167 | -37 | 4 | -2 | 0 | 0.08% | 1.25 (-0.01) | 541 (18.68%) | 0.03% | 0.17% | 0.68% |
| 2023-09-12 | 14.75 (0.0%) | 5204 | -18 | 6 | 1 | 0 | 0.12% | 1.26 (0.0) | 456 (0.77%) | 0.03% | 0.17% | 0.71% |
| 2023-09-11 | 14.75 (-0.34%) | 5222 | -24 | 5 | 1 | 0 | 0.1% | 1.26 (-0.01) | 452 (-6.01%) | 0.03% | 0.16% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 14.8 (-0.34%) | 5246 | -20 | 4 | 0 | 0 | 0.08% | 1.27 (0.0) | 481 (-41.04%) | 0.03% | 0.16% | 0.79% |
| 2023-09-07 | 14.85 (-1.33%) | 5266 | -146 | 4 | 1 | 0 | 0.08% | 1.27 (-0.04) | 817 (46.37%) | 0.05% | 0.19% | 0.81% |
| 2023-09-06 | 15.05 (-1.63%) | 5412 | 29 | 3 | -1 | 0 | 0.06% | 1.31 (0.01) | 558 (81.28%) | 0.03% | 0.22% | 0.79% |
| 2023-09-05 | 15.3 (-0.33%) | 5383 | -39 | 4 | 0 | 0 | 0.07% | 1.3 (-0.01) | 307 (-43.83%) | 0.02% | 0.2% | 0.79% |
| 2023-09-04 | 15.35 (0.33%) | 5422 | -16 | 4 | 0 | 0 | 0.07% | 1.31 (0.0) | 548 (-44.61%) | 0.03% | 0.2% | 0.81% |
| 2023-09-01 | 15.3 (2.0%) | 5438 | 31 | 4 | 1 | 0 | 0.07% | 1.31 (0.0) | 989 (-18.83%) | 0.06% | 0.19% | 0.8% |
| 2023-08-31 | 15.0 (0.67%) | 5407 | -63 | 3 | 0 | 0 | 0.06% | 1.31 (-0.01) | 1219 (325.21%) | 0.07% | 0.15% | 0.78% |
| 2023-08-30 | 14.9 (0.34%) | 5470 | -2 | 3 | -1 | 0 | 0.05% | 1.32 (0.0) | 286 (-18.65%) | 0.02% | 0.11% | 0.76% |
| 2023-08-29 | 14.85 (0.34%) | 5472 | -1 | 4 | 2 | 0 | 0.07% | 1.32 (0.0) | 352 (17.53%) | 0.02% | 0.11% | 0.8% |
| 2023-08-28 | 14.8 (-0.34%) | 5473 | -15 | 2 | 0 | 0 | 0.04% | 1.32 (0.0) | 299 (-14.02%) | 0.02% | 0.13% | 0.84% |
| 2023-08-25 | 14.85 (0.0%) | 5488 | -25 | 2 | -3 | 0 | 0.04% | 1.32 (-0.01) | 348 (-30.72%) | 0.02% | 0.14% | 0.87% |
| 2023-08-24 | 14.85 (0.34%) | 5513 | 9 | 5 | 0 | 0 | 0.09% | 1.33 (0.0) | 503 (27.03%) | 0.03% | 0.16% | 0.94% |
| 2023-08-23 | 14.8 (0.68%) | 5504 | -23 | 5 | 0 | 0 | 0.09% | 1.33 (0.0) | 396 (-37.26%) | 0.02% | 0.19% | 0.95% |
| 2023-08-22 | 14.7 (0.0%) | 5527 | 5 | 5 | 1 | 0 | 0.09% | 1.33 (0.0) | 631 (31.76%) | 0.04% | 0.22% | 0.99% |
| 2023-08-21 | 14.7 (-0.34%) | 5522 | 4 | 4 | 1 | 0 | 0.07% | 1.33 (0.0) | 479 (-22.06%) | 0.03% | 0.23% | 1.06% |
| 2023-08-18 | 14.75 (-0.67%) | 5518 | -6 | 3 | 2 | 0 | 0.05% | 1.33 (0.0) | 615 (-35.06%) | 0.04% | 0.29% | 1.09% |
| 2023-08-17 | 14.85 (-0.67%) | 5524 | -11 | 1 | 0 | 0 | 0.02% | 1.33 (-0.01) | 947 (-6.46%) | 0.06% | 0.3% | 1.1% |
| 2023-08-16 | 14.95 (-0.33%) | 5535 | -42 | 1 | 0 | 0 | 0.02% | 1.34 (-0.01) | 1012 (21.03%) | 0.06% | 0.28% | 1.14% |
| 2023-08-15 | 15.0 (0.33%) | 5577 | 38 | 1 | 0 | 0 | 0.02% | 1.35 (0.01) | 836 (-40.06%) | 0.05% | 0.25% | 1.2% |
| 2023-08-14 | 14.95 (-2.29%) | 5539 | 61 | 1 | 0 | 0 | 0.02% | 1.34 (0.02) | 1396 (71.21%) | 0.08% | 0.24% | 1.23% |
| 2023-08-11 | 15.3 (0.33%) | 5478 | 8 | 1 | 0 | 0 | 0.02% | 1.32 (0.0) | 815 (38.61%) | 0.05% | 0.18% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 15.25 (-0.97%) | 5470 | -31 | 1 | 1 | 0 | 0.02% | 1.32 (-0.01) | 588 (14.75%) | 0.04% | 0.17% | 1.2% |
| 2023-08-09 | 15.4 (-0.96%) | 5501 | -39 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 512 (-22.34%) | 0.03% | 0.19% | 1.31% |
| 2023-08-08 | 15.55 (-0.64%) | 5540 | 8 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 660 (62.78%) | 0.04% | 0.21% | 1.33% |
| 2023-08-07 | 15.65 (0.0%) | 5532 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 405 (-36.34%) | 0.02% | 0.23% | 1.35% |
| 2023-08-04 | 15.65 (0.97%) | 5533 | -163 | 0 | 0 | 0 | 0.0% | 1.34 (-0.04) | 637 (-31.73%) | 0.04% | 0.26% | 1.39% |
| 2023-08-02 | 15.5 (-0.32%) | 5696 | -27 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 933 (9.36%) | 0.06% | 0.31% | 1.45% |
| 2023-08-01 | 15.55 (0.0%) | 5723 | -213 | 0 | -10 | 0 | 0.0% | 1.38 (-0.05) | 853 (-13.97%) | 0.05% | 0.3% | 1.44% |
| 2023-07-31 | 15.55 (-0.32%) | 5936 | -72 | 10 | 0 | 0 | 0.17% | 1.43 (-0.02) | 991 (17.15%) | 0.06% | 0.31% | 1.43% |
| 2023-07-28 | 15.6 (-0.64%) | 6008 | -25 | 10 | 0 | 0 | 0.17% | 1.45 (-0.01) | 846 (-43.1%) | 0.05% | 0.36% | 1.41% |
| 2023-07-27 | 15.7 (2.61%) | 6033 | 69 | 10 | 0 | 0 | 0.17% | 1.46 (0.02) | 1487 (94.17%) | 0.09% | 0.36% | 1.39% |
| 2023-07-26 | 15.3 (-0.33%) | 5964 | -9 | 10 | 0 | 0 | 0.17% | 1.44 (0.0) | 766 (-23.23%) | 0.05% | 0.32% | 1.34% |
| 2023-07-25 | 15.35 (0.99%) | 5973 | -2 | 10 | 0 | 0 | 0.17% | 1.44 (0.0) | 998 (-45.22%) | 0.06% | 0.37% | 1.33% |
| 2023-07-24 | 15.2 (-1.3%) | 5975 | -162 | 10 | 9 | 0 | 0.17% | 1.44 (-0.04) | 1822 (91.62%) | 0.11% | 0.43% | 1.3% |
| 2023-07-21 | 15.4 (-0.96%) | 6137 | -270 | 1 | 0 | 0 | 0.02% | 1.48 (-0.07) | 950 (29.17%) | 0.06% | 0.4% | 1.23% |
| 2023-07-20 | 15.55 (0.65%) | 6407 | -1 | 1 | 0 | 0 | 0.02% | 1.55 (0.0) | 736 (-55.15%) | 0.04% | 0.4% | 1.23% |
| 2023-07-19 | 15.45 (-0.32%) | 6408 | -124 | 1 | -1 | 0 | 0.02% | 1.55 (-0.03) | 1641 (-18.56%) | 0.1% | 0.41% | 1.21% |
| 2023-07-18 | 15.5 (-0.96%) | 6532 | -413 | 2 | 1 | 0 | 0.03% | 1.58 (-0.1) | 2015 (58.92%) | 0.12% | 0.45% | 1.22% |
| 2023-07-17 | 15.65 (-0.63%) | 6945 | -37 | 1 | 0 | 0 | 0.01% | 1.68 (-0.01) | 1268 (26.9%) | 0.08% | 0.38% | 1.2% |
| 2023-07-14 | 15.75 (0.0%) | 6982 | -19 | 1 | 0 | 0 | 0.01% | 1.69 (0.0) | 999 (23.11%) | 0.06% | 0.37% | 1.19% |
| 2023-07-13 | 15.75 (-1.56%) | 7001 | -6 | 1 | 1 | 0 | 0.01% | 1.69 (0.0) | 811 (-65.49%) | 0.05% | 0.37% | 1.16% |
| 2023-07-12 | 16.0 (-0.93%) | 7007 | -19 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 2352 (189.33%) | 0.14% | 0.42% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 16.15 (0.0%) | 7026 | -30 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 812 (-27.03%) | 0.05% | 0.32% | 1.11% |
| 2023-07-10 | 16.15 (-0.31%) | 7056 | -18 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 1114 (7.23%) | 0.07% | 0.31% | 1.11% |
| 2023-07-07 | 16.2 (0.0%) | 7074 | 55 | 0 | -1 | 0 | 0.0% | 1.71 (0.02) | 1038 (-34.02%) | 0.06% | 0.29% | 1.08% |
| 2023-07-06 | 16.2 (-0.92%) | 7019 | -17 | 1 | 0 | 0 | 0.01% | 1.69 (-0.01) | 1574 (113.4%) | 0.1% | 0.25% | 1.06% |
| 2023-07-05 | 16.35 (-0.3%) | 7036 | -50 | 1 | 0 | 0 | 0.01% | 1.7 (-0.01) | 737 (14.32%) | 0.04% | 0.2% | 1.02% |
| 2023-07-04 | 16.4 (-0.61%) | 7086 | -34 | 1 | 0 | 0 | 0.01% | 1.71 (-0.01) | 645 (-15.3%) | 0.04% | 0.19% | 1.03% |
| 2023-07-03 | 16.5 (0.0%) | 7120 | 12 | 1 | 1 | 0 | 0.01% | 1.72 (0.0) | 762 (61.6%) | 0.05% | 0.18% | 1.06% |
| 2023-06-30 | 16.5 (0.3%) | 7108 | -46 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 471 (-25.26%) | 0.03% | 0.18% | 1.05% |
| 2023-06-29 | 16.45 (0.3%) | 7154 | 34 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 630 (9.26%) | 0.04% | 0.2% | 1.09% |
| 2023-06-28 | 16.4 (0.0%) | 7120 | -7 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 577 (-0.49%) | 0.03% | 0.19% | 1.1% |
| 2023-06-27 | 16.4 (-0.61%) | 7127 | -418 | 0 | -1 | 0 | 0.0% | 1.72 (-0.1) | 580 (-12.72%) | 0.04% | 0.26% | 1.12% |
| 2023-06-26 | 16.5 (-0.6%) | 7545 | -171 | 1 | -1 | 0 | 0.01% | 1.82 (-0.04) | 664 (-26.95%) | 0.04% | 0.33% | 1.14% |
| 2023-06-21 | 16.6 (0.61%) | 7716 | -152 | 2 | 1 | 0 | 0.03% | 1.86 (-0.04) | 910 (82.91%) | 0.05% | 0.36% | 1.15% |
| 2023-06-20 | 16.5 (-0.6%) | 7868 | -106 | 1 | 0 | 0 | 0.01% | 1.9 (-0.03) | 497 (-70.11%) | 0.03% | 0.34% | 1.13% |
| 2023-06-19 | 16.6 (1.22%) | 7974 | 155 | 1 | 1 | 0 | 0.01% | 1.93 (0.04) | 1664 (-3.36%) | 0.1% | 0.38% | 1.13% |
| 2023-06-16 | 16.4 (0.31%) | 7819 | -235 | 0 | -1 | 0 | 0.0% | 1.89 (-0.05) | 1722 (57.4%) | 0.1% | 0.34% | 1.07% |
| 2023-06-15 | 16.35 (0.0%) | 8054 | 5 | 1 | 0 | 0 | 0.01% | 1.94 (0.0) | 1094 (75.77%) | 0.07% | 0.29% | 1.01% |
| 2023-06-14 | 16.35 (-0.61%) | 8049 | 12 | 1 | -1 | 0 | 0.01% | 1.94 (0.0) | 622 (-48.4%) | 0.04% | 0.26% | 1.01% |
| 2023-06-13 | 16.45 (-0.3%) | 8037 | -82 | 2 | 0 | 0 | 0.02% | 1.94 (-0.02) | 1206 (17.17%) | 0.07% | 0.26% | 1.05% |
| 2023-06-12 | 16.5 (-0.3%) | 8119 | -5 | 2 | 1 | 0 | 0.02% | 1.96 (0.0) | 1029 (12.1%) | 0.06% | 0.25% | 1.02% |
| 2023-06-09 | 16.55 (0.91%) | 8124 | -51 | 1 | 0 | 0 | 0.01% | 1.96 (-0.01) | 918 (71.23%) | 0.06% | 0.24% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 16.4 (-0.91%) | 8175 | -9 | 1 | 0 | 0 | 0.01% | 1.97 (-0.01) | 536 (-19.06%) | 0.03% | 0.25% | 1.06% |
| 2023-06-07 | 16.55 (0.3%) | 8184 | -119 | 1 | 0 | 0 | 0.01% | 1.98 (-0.02) | 662 (-27.81%) | 0.04% | 0.26% | 1.12% |
| 2023-06-06 | 16.5 (0.0%) | 8303 | -8 | 1 | 0 | 0 | 0.01% | 2.0 (-0.01) | 918 (2.11%) | 0.06% | 0.29% | 1.17% |
| 2023-06-05 | 16.5 (1.23%) | 8311 | -36 | 1 | 0 | 0 | 0.01% | 2.01 (-0.01) | 899 (-21.84%) | 0.05% | 0.28% | 1.15% |
| 2023-06-02 | 16.3 (1.24%) | 8347 | -5 | 1 | -1 | 0 | 0.01% | 2.02 (0.0) | 1150 (74.91%) | 0.07% | 0.28% | 1.14% |
| 2023-06-01 | 16.1 (-0.62%) | 8352 | 1 | 2 | 0 | 0 | 0.02% | 2.02 (0.0) | 657 (-40.4%) | 0.04% | 0.26% | 1.11% |
| 2023-05-31 | 16.2 (0.62%) | 8351 | 12 | 2 | 0 | 0 | 0.02% | 2.02 (0.01) | 1103 (36.36%) | 0.07% | 0.27% | 1.1% |
| 2023-05-30 | 16.1 (-0.31%) | 8339 | 20 | 2 | 0 | 0 | 0.02% | 2.01 (0.0) | 809 (-7.26%) | 0.05% | 0.24% | 1.07% |
| 2023-05-29 | 16.15 (-0.31%) | 8319 | -120 | 2 | -1 | 0 | 0.02% | 2.01 (-0.03) | 872 (-7.72%) | 0.05% | 0.22% | 1.07% |
| 2023-05-26 | 16.2 (0.0%) | 8439 | 148 | 3 | -1 | 0 | 0.04% | 2.04 (0.04) | 945 (26.01%) | 0.06% | 0.21% | 1.06% |
| 2023-05-25 | 16.2 (-1.22%) | 8291 | -87 | 4 | -2 | 0 | 0.05% | 2.0 (-0.02) | 750 (17.76%) | 0.05% | 0.2% | 1.04% |
| 2023-05-24 | 16.4 (0.31%) | 8378 | 19 | 6 | 0 | 0 | 0.07% | 2.02 (0.0) | 637 (35.64%) | 0.04% | 0.22% | 1.03% |
| 2023-05-23 | 16.35 (0.31%) | 8359 | -173 | 6 | 0 | 0 | 0.07% | 2.02 (-0.04) | 469 (-33.73%) | 0.03% | 0.26% | 1.06% |
| 2023-05-22 | 16.3 (0.0%) | 8532 | -69 | 6 | 0 | 0 | 0.07% | 2.06 (-0.02) | 709 (1.3%) | 0.04% | 0.27% | 1.07% |
| 2023-05-19 | 16.3 (-0.91%) | 8601 | 3 | 6 | 0 | 0 | 0.07% | 2.08 (0.0) | 699 (-37.87%) | 0.04% | 0.29% | 1.08% |
| 2023-05-18 | 16.45 (0.61%) | 8598 | 27 | 6 | -1 | 0 | 0.07% | 2.08 (0.01) | 1126 (-11.76%) | 0.07% | 0.35% | 1.1% |
| 2023-05-17 | 16.35 (1.24%) | 8571 | -16 | 7 | 1 | 0 | 0.08% | 2.07 (0.0) | 1276 (79.58%) | 0.08% | 0.37% | 1.09% |
| 2023-05-16 | 16.15 (1.57%) | 8587 | -25 | 6 | 0 | 0 | 0.07% | 2.07 (-0.01) | 710 (-29.13%) | 0.04% | 0.38% | 1.04% |
| 2023-05-15 | 15.9 (-0.62%) | 8612 | -387 | 6 | 0 | 0 | 0.07% | 2.08 (-0.09) | 1003 (-39.4%) | 0.06% | 0.38% | 1.04% |
| 2023-05-12 | 16.0 (-1.23%) | 8999 | 16 | 6 | -2 | 0 | 0.07% | 2.17 (0.0) | 1655 (12.91%) | 0.1% | 0.36% | 1.01% |
| 2023-05-11 | 16.2 (-1.82%) | 8983 | -139 | 8 | 0 | 0 | 0.09% | 2.17 (-0.03) | 1466 (-4.79%) | 0.09% | 0.3% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 16.5 (-1.49%) | 9122 | 173 | 8 | -5 | 0 | 0.09% | 2.2 (0.04) | 1540 (156.89%) | 0.09% | 0.24% | 0.97% |
| 2023-05-09 | 16.75 (-0.59%) | 8949 | 4 | 13 | -3 | 0 | 0.15% | 2.16 (0.0) | 599 (-15.13%) | 0.04% | 0.18% | 0.91% |
| 2023-05-08 | 16.85 (-0.3%) | 8945 | -47 | 16 | 11 | 0 | 0.18% | 2.16 (-0.01) | 706 (8.95%) | 0.04% | 0.2% | 0.91% |
| 2023-05-05 | 16.9 (0.3%) | 8992 | -24 | 5 | 0 | 0 | 0.06% | 2.17 (-0.01) | 648 (25.04%) | 0.04% | 0.2% | 0.89% |
| 2023-05-04 | 16.85 (0.3%) | 9016 | 22 | 5 | 0 | 0 | 0.06% | 2.18 (0.01) | 518 (1.3%) | 0.03% | 0.19% | 1.02% |
| 2023-05-03 | 16.8 (-0.88%) | 8994 | -26 | 5 | -2 | 0 | 0.06% | 2.17 (-0.01) | 511 (-43.11%) | 0.03% | 0.2% | 1.03% |
| 2023-05-02 | 16.95 (0.3%) | 9020 | 6 | 7 | 3 | 0 | 0.08% | 2.18 (0.0) | 899 (17.36%) | 0.05% | 0.24% | 1.04% |
| 2023-04-28 | 16.9 (0.6%) | 9014 | -77 | 4 | 1 | 0 | 0.04% | 2.18 (-0.01) | 766 (54.6%) | 0.05% | 0.22% | 1.02% |
| 2023-04-27 | 16.8 (0.0%) | 9091 | -125 | 3 | -1 | 0 | 0.03% | 2.19 (-0.03) | 495 (-24.79%) | 0.03% | 0.23% | 1.04% |
| 2023-04-26 | 16.8 (0.6%) | 9216 | -77 | 4 | 1 | 0 | 0.04% | 2.22 (-0.02) | 659 (-42.68%) | 0.04% | 0.26% | 1.03% |
| 2023-04-25 | 16.7 (-0.89%) | 9293 | -68 | 3 | -1 | 0 | 0.03% | 2.24 (-0.02) | 1150 (108.76%) | 0.07% | 0.28% | 1.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.55 (-1.58%) | 4708 | 149 | 0 | -4 | 0.0% | 1.14 (0.04) | 6404 (-41.47%) |
| 2024-04-12 | 15.8 (1.94%) | 4559 | 511 | 4 | 1 | 0.09% | 1.1 (0.12) | 10942 (103.83%) |
| 2024-04-03 | 15.5 (2.65%) | 4048 | 303 | 3 | 1 | 0.07% | 0.98 (0.08) | 5368 (-13.3%) |
| 2024-03-29 | 15.1 (-0.98%) | 3745 | -419 | 2 | 2 | 0.05% | 0.9 (-0.11) | 6191 (-7.24%) |
| 2024-03-22 | 15.25 (0.33%) | 4164 | 461 | 0 | -1 | 0.0% | 1.01 (0.12) | 6675 (11.84%) |
| 2024-03-15 | 15.2 (1.33%) | 3703 | -431 | 1 | -5 | 0.03% | 0.89 (-0.11) | 5968 (10.43%) |
| 2024-03-08 | 15.0 (-2.28%) | 4134 | -162 | 6 | -3 | 0.15% | 1.0 (-0.04) | 5404 (61.71%) |
| 2024-03-01 | 15.35 (-0.65%) | 4296 | -239 | 9 | -1 | 0.21% | 1.04 (-0.05) | 3342 (-27.79%) |
| 2024-02-23 | 15.45 (1.31%) | 4535 | 384 | 10 | 6 | 0.22% | 1.09 (0.09) | 4628 (222.38%) |
| 2024-02-16 | 15.25 (2.69%) | 4151 | 87 | 4 | 2 | 0.1% | 1.0 (0.02) | 1435 (196.12%) |
| 2024-02-05 | 14.85 (-1.0%) | 4064 | -37 | 2 | -2 | 0.05% | 0.98 (-0.01) | 484 (-83.64%) |
| 2024-02-02 | 15.0 (-0.99%) | 4101 | 58 | 4 | 0 | 0.1% | 0.99 (0.01) | 2962 (12.71%) |
| 2024-01-26 | 15.15 (1.0%) | 4043 | 184 | 4 | -2 | 0.1% | 0.98 (0.05) | 2628 (-53.17%) |
| 2024-01-19 | 15.0 (-4.15%) | 3859 | -55 | 6 | -8 | 0.16% | 0.93 (-0.01) | 5613 (57.02%) |
| 2024-01-12 | 15.65 (-1.57%) | 3914 | 28 | 14 | -3 | 0.36% | 0.94 (0.0) | 3575 (66.73%) |
| 2024-01-05 | 15.9 (0.63%) | 3886 | -175 | 17 | 0 | 0.44% | 0.94 (-0.04) | 2144 (-36.78%) |
| 2023-12-29 | 15.8 (1.28%) | 4061 | -61 | 17 | -48 | 0.42% | 0.98 (-0.02) | 3391 (-23.48%) |
| 2023-12-22 | 15.6 (-3.41%) | 4122 | -61 | 65 | -2 | 1.58% | 1.0 (-0.01) | 4432 (-27.63%) |
| 2023-12-15 | 16.15 (0.31%) | 4183 | 116 | 67 | -8 | 1.6% | 1.01 (0.03) | 6124 (-67.8%) |
| 2023-12-08 | 16.1 (-3.88%) | 4067 | 393 | 75 | -2 | 1.84% | 0.98 (0.09) | 19022 (75.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 16.75 (6.35%) | 3674 | 6 | 77 | 12 | 2.1% | 0.89 (0.0) | 10865 (25.55%) |
| 2023-11-24 | 15.75 (1.61%) | 3668 | -205 | 65 | 7 | 1.77% | 0.89 (-0.05) | 8654 (26.25%) |
| 2023-11-17 | 15.5 (2.65%) | 3873 | -176 | 58 | 1 | 1.5% | 0.94 (-0.04) | 6854 (-1.95%) |
| 2023-11-10 | 15.1 (5.23%) | 4049 | 229 | 57 | 55 | 1.41% | 0.98 (0.06) | 6991 (174.83%) |
| 2023-11-03 | 14.35 (-0.35%) | 3820 | -27 | 2 | -3 | 0.05% | 0.92 (-0.01) | 2543 (-15.55%) |
| 2023-10-27 | 14.4 (3.97%) | 3847 | -253 | 5 | 3 | 0.13% | 0.93 (-0.06) | 3012 (-71.79%) |
| 2023-10-20 | 13.85 (-4.15%) | 4100 | -715 | 2 | 1 | 0.05% | 0.99 (-0.17) | 10679 (282.49%) |
| 2023-10-13 | 14.45 (-1.7%) | 4815 | -70 | 1 | -3 | 0.02% | 1.16 (-0.02) | 2792 (31.56%) |
| 2023-10-06 | 14.7 (0.0%) | 4885 | -110 | 4 | 0 | 0.08% | 1.18 (-0.03) | 2122 (12.57%) |
| 2023-09-28 | 14.7 (-1.01%) | 4995 | -71 | 4 | 0 | 0.08% | 1.21 (-0.01) | 1885 (-29.68%) |
| 2023-09-22 | 14.85 (0.34%) | 5066 | -62 | 4 | 0 | 0.08% | 1.22 (-0.02) | 2680 (10.43%) |
| 2023-09-15 | 14.8 (0.0%) | 5128 | -118 | 4 | 0 | 0.08% | 1.24 (-0.03) | 2427 (-10.51%) |
| 2023-09-08 | 14.8 (-3.27%) | 5246 | -192 | 4 | 0 | 0.08% | 1.27 (-0.04) | 2713 (-13.82%) |
| 2023-09-01 | 15.3 (3.03%) | 5438 | -50 | 4 | 2 | 0.07% | 1.31 (-0.01) | 3148 (33.41%) |
| 2023-08-25 | 14.85 (0.68%) | 5488 | -30 | 2 | -1 | 0.04% | 1.32 (-0.01) | 2359 (-50.92%) |
| 2023-08-18 | 14.75 (-3.59%) | 5518 | 40 | 3 | 2 | 0.05% | 1.33 (0.01) | 4808 (61.24%) |
| 2023-08-11 | 15.3 (-2.24%) | 5478 | -55 | 1 | 1 | 0.02% | 1.32 (-0.02) | 2981 (-12.68%) |
| 2023-08-04 | 15.65 (0.32%) | 5533 | -475 | 0 | -10 | 0.0% | 1.34 (-0.11) | 3415 (-42.32%) |
| 2023-07-28 | 15.6 (1.3%) | 6008 | -129 | 10 | 9 | 0.17% | 1.45 (-0.03) | 5920 (-10.45%) |
| 2023-07-21 | 15.4 (-2.22%) | 6137 | -845 | 1 | 0 | 0.02% | 1.48 (-0.21) | 6612 (8.57%) |
| 2023-07-14 | 15.75 (-2.78%) | 6982 | -92 | 1 | 1 | 0.01% | 1.69 (-0.02) | 6090 (27.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 16.2 (-1.82%) | 7074 | -34 | 0 | 0 | 0.0% | 1.71 (-0.01) | 4759 (62.69%) |
| 2023-06-30 | 16.5 (-0.6%) | 7108 | -608 | 0 | -2 | 0.0% | 1.72 (-0.14) | 2925 (-4.8%) |
| 2023-06-21 | 16.6 (1.22%) | 7716 | -103 | 2 | 2 | 0.03% | 1.86 (-0.03) | 3072 (-45.87%) |
| 2023-06-16 | 16.4 (-0.91%) | 7819 | -305 | 0 | -1 | 0.0% | 1.89 (-0.07) | 5676 (44.23%) |
| 2023-06-09 | 16.55 (1.53%) | 8124 | -223 | 1 | 0 | 0.01% | 1.96 (-0.06) | 3935 (-14.33%) |
| 2023-06-02 | 16.3 (0.62%) | 8347 | -92 | 1 | -2 | 0.01% | 2.02 (-0.02) | 4593 (30.8%) |
| 2023-05-26 | 16.2 (-0.61%) | 8439 | -162 | 3 | -3 | 0.04% | 2.04 (-0.04) | 3512 (-27.09%) |
| 2023-05-19 | 16.3 (1.88%) | 8601 | -398 | 6 | 0 | 0.07% | 2.08 (-0.09) | 4817 (-19.28%) |
| 2023-05-12 | 16.0 (-5.33%) | 8999 | 7 | 6 | 1 | 0.07% | 2.17 (0.0) | 5968 (131.46%) |
| 2023-05-05 | 16.9 (0.0%) | 8992 | -22 | 5 | 1 | 0.06% | 2.17 (-0.01) | 2578 (-28.83%) |
| 2023-04-28 | 16.9 (0.9%) | 9014 | -405 | 4 | -2 | 0.04% | 2.18 (-0.09) | 3622 (-10.95%) |
| 2023-04-21 | 16.75 (-2.05%) | 9419 | -53 | 6 | -2 | 0.06% | 2.27 (-0.02) | 4068 (0.65%) |
| 2023-04-14 | 17.1 (1.48%) | 9472 | 143 | 8 | 8 | 0.08% | 2.29 (0.04) | 4042 (27.28%) |
| 2023-04-07 | 16.85 (0.0%) | 9329 | -113 | 0 | -4 | 0.0% | 2.25 (-0.03) | 3175 (-8.64%) |
| 2023-03-31 | 16.85 (0.0%) | 9442 | -90 | 4 | 4 | 0.04% | 2.28 (-0.02) | 3476 (8.91%) |
| 2023-03-24 | 16.85 (1.51%) | 9532 | 97 | 0 | 0 | 0.0% | 2.3 (0.02) | 3191 (-56.61%) |
| 2023-03-17 | 16.6 (-3.21%) | 9435 | -198 | 0 | -13 | 0.0% | 2.28 (-0.05) | 7355 (-23.91%) |
| 2023-03-10 | 17.15 (-4.46%) | 9633 | -491 | 13 | -30 | 0.13% | 2.33 (-0.11) | 9666 (132.7%) |
| 2023-03-03 | 17.95 (0.84%) | 10124 | -4 | 43 | -8 | 0.42% | 2.44 (-0.01) | 4154 (-30.68%) |
| 2023-02-24 | 17.8 (0.56%) | 10128 | -443 | 51 | 1 | 0.5% | 2.45 (-0.1) | 5992 (-28.7%) |
| 2023-02-17 | 17.7 (2.61%) | 10571 | 91 | 50 | 8 | 0.47% | 2.55 (0.02) | 8405 (96.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.25 (-1.43%) | 10480 | -258 | 42 | -2 | 0.4% | 2.53 (-0.06) | 4287 (-36.77%) |
| 2023-02-03 | 17.5 (4.79%) | 10738 | 134 | 44 | 2 | 0.41% | 2.59 (0.03) | 6780 (604.87%) |
| 2023-01-17 | 16.7 (0.0%) | 10604 | -128 | 42 | 0 | 0.4% | 2.56 (-0.03) | 961 (-63.85%) |
| 2023-01-13 | 16.7 (-0.6%) | 10732 | -368 | 42 | 8 | 0.39% | 2.59 (-0.09) | 2661 (24.94%) |
| 2023-01-06 | 16.8 (0.0%) | 11100 | -691 | 34 | -25 | 0.31% | 2.68 (-0.17) | 2129 (-42.86%) |
| 2022-12-30 | 16.8 (-2.89%) | 11791 | -171 | 59 | -14 | 0.5% | 2.85 (-0.04) | 3727 (-40.75%) |
| 2022-12-23 | 17.3 (0.87%) | 11962 | -61 | 73 | 22 | 0.61% | 2.89 (-0.01) | 6290 (58.65%) |
| 2022-12-16 | 17.15 (-0.87%) | 12023 | -83 | 51 | -12 | 0.42% | 2.9 (-0.02) | 3965 (-16.77%) |
| 2022-12-09 | 17.3 (-2.54%) | 12106 | -773 | 63 | -7 | 0.52% | 2.92 (-0.19) | 4764 (-41.88%) |
| 2022-12-02 | 17.75 (3.2%) | 12879 | -493 | 70 | -77 | 0.54% | 3.11 (-0.12) | 8198 (95.31%) |
| 2022-11-25 | 17.2 (2.99%) | 13372 | -123 | 147 | 33 | 1.1% | 3.23 (-0.03) | 4197 (-52.07%) |
| 2022-11-18 | 16.7 (-2.34%) | 13495 | -240 | 114 | -18 | 0.84% | 3.26 (-0.06) | 8758 (53.25%) |
| 2022-11-11 | 17.1 (-0.29%) | 13735 | -171 | 132 | 6 | 0.96% | 3.32 (-0.04) | 5714 (11.76%) |
| 2022-11-04 | 17.15 (5.86%) | 13906 | -280 | 126 | 5 | 0.91% | 3.36 (-0.06) | 5113 (16.61%) |
| 2022-10-28 | 16.2 (0.31%) | 14186 | -205 | 121 | 9 | 0.85% | 3.42 (-0.05) | 4385 (-45.91%) |
| 2022-10-21 | 16.15 (-2.71%) | 14391 | -877 | 112 | -26 | 0.78% | 3.47 (-0.22) | 8106 (37.45%) |
| 2022-10-14 | 16.6 (-0.3%) | 15268 | -1313 | 138 | -3 | 0.9% | 3.69 (-0.31) | 5897 (80.76%) |
| 2022-10-07 | 16.65 (0.6%) | 16581 | -69 | 141 | -2 | 0.85% | 4.0 (-0.02) | 3262 (-59.18%) |
| 2022-09-30 | 16.55 (-6.23%) | 16650 | -1074 | 143 | 51 | 0.86% | 4.02 (-0.26) | 7993 (116.77%) |
| 2022-09-23 | 17.65 (-4.59%) | 17724 | 352 | 92 | -23 | 0.52% | 4.28 (0.09) | 3687 (-19.78%) |
| 2022-09-16 | 18.5 (2.21%) | 17372 | -124 | 115 | 4 | 0.66% | 4.19 (-0.03) | 4597 (21.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 18.1 (-2.43%) | 17496 | -131 | 111 | 41 | 0.63% | 4.22 (-0.04) | 3790 (-37.74%) |
| 2022-09-02 | 18.55 (-1.59%) | 17627 | -662 | 70 | -7 | 0.4% | 4.26 (-0.16) | 6088 (-29.81%) |
| 2022-08-26 | 18.85 (0.0%) | 18289 | -150 | 77 | 38 | 0.42% | 4.42 (-0.03) | 8673 (-44.59%) |
| 2022-08-19 | 18.85 (4.43%) | 18439 | 94 | 39 | -4 | 0.21% | 4.45 (0.02) | 15654 (163.83%) |
| 2022-08-12 | 18.05 (2.85%) | 18345 | -27 | 43 | 3 | 0.23% | 4.43 (-0.01) | 5933 (4.92%) |
| 2022-08-05 | 17.55 (-2.23%) | 18372 | 26 | 40 | -53 | 0.22% | 4.44 (0.01) | 5655 (20.15%) |
| 2022-07-29 | 17.95 (0.28%) | 18346 | 174 | 93 | 1 | 0.51% | 4.43 (0.04) | 4707 (-39.57%) |
| 2022-07-22 | 17.9 (3.47%) | 18172 | -535 | 92 | 1 | 0.51% | 4.39 (-0.13) | 7789 (-67.32%) |
| 2022-07-15 | 17.3 (-8.22%) | 18707 | 33 | 91 | 91 | 0.49% | 4.52 (0.01) | 23838 (164.13%) |
| 2022-07-08 | 18.85 (3.57%) | 18674 | -51 | 0 | -73 | 0.0% | 4.51 (-0.01) | 9025 (-22.83%) |
| 2022-07-01 | 18.2 (-8.54%) | 18725 | -195 | 73 | -234 | 0.39% | 4.52 (-0.05) | 11694 (-2.94%) |
| 2022-06-24 | 19.9 (-2.69%) | 18920 | -1452 | 307 | -58 | 1.62% | 4.57 (-0.35) | 12048 (15.16%) |
| 2022-06-17 | 20.45 (-0.73%) | 20372 | -393 | 365 | -24 | 1.79% | 4.92 (-0.09) | 10462 (84.14%) |
| 2022-06-10 | 20.6 (0.73%) | 20765 | -820 | 389 | 1 | 1.87% | 5.01 (-0.2) | 5681 (-30.72%) |
| 2022-06-02 | 20.45 (1.74%) | 21585 | -517 | 388 | 28 | 1.8% | 5.21 (-0.13) | 8201 (13.91%) |
| 2022-05-27 | 20.1 (1.01%) | 22102 | -70 | 360 | -46 | 1.63% | 5.34 (-0.01) | 7200 (-17.73%) |
| 2022-05-20 | 19.9 (3.38%) | 22172 | -310 | 406 | 75 | 1.83% | 5.35 (-0.08) | 8752 (-43.77%) |
| 2022-05-13 | 19.25 (-3.99%) | 22482 | -1942 | 331 | -533 | 1.47% | 5.43 (-0.47) | 15565 (143.61%) |
| 2022-05-06 | 20.05 (-2.67%) | 24424 | 145 | 864 | -21 | 3.54% | 5.9 (0.04) | 6389 (-79.73%) |
| 2022-04-29 | 20.6 (-5.72%) | 24279 | -1158 | 885 | -1579 | 3.65% | 5.86 (-0.28) | 31526 (-24.92%) |
| 2022-04-22 | 21.85 (-3.32%) | 25437 | 607 | 2464 | -646 | 9.69% | 6.14 (0.15) | 41990 (122.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 22.6 (-4.84%) | 24830 | 256 | 3110 | 1806 | 12.53% | 5.99 (0.06) | 18893 (14.0%) |
| 2022-04-08 | 23.75 (2.15%) | 24574 | 450 | 1304 | 826 | 5.31% | 5.93 (0.11) | 16574 (31.77%) |
| 2022-04-01 | 23.25 (-0.21%) | 24124 | -112 | 478 | 477 | 1.98% | 5.82 (-0.03) | 12578 (-44.06%) |
| 2022-03-25 | 23.3 (-0.64%) | 24236 | 77 | 1 | -102 | 0.0% | 5.85 (0.02) | 22484 (46.3%) |
| 2022-03-18 | 23.45 (3.76%) | 24159 | -599 | 103 | -12 | 0.43% | 5.83 (-0.15) | 15368 (-21.97%) |
| 2022-03-11 | 22.6 (-1.95%) | 24758 | -972 | 115 | -145 | 0.46% | 5.98 (-0.23) | 19696 (62.93%) |
| 2022-03-04 | 23.05 (-0.86%) | 25730 | -466 | 260 | -47 | 1.01% | 6.21 (-0.11) | 12088 (-64.47%) |
| 2022-02-25 | 23.25 (-3.33%) | 26196 | -1707 | 307 | -56 | 1.17% | 6.32 (-0.42) | 34023 (7.14%) |
| 2022-02-18 | 24.05 (-5.69%) | 27903 | -4044 | 363 | -91 | 1.3% | 6.74 (-0.97) | 31757 (-34.85%) |
| 2022-02-11 | 25.5 (5.59%) | 31947 | -690 | 454 | 67 | 1.42% | 7.71 (-0.17) | 48747 (243.02%) |
| 2022-01-26 | 24.15 (0.21%) | 32637 | -1277 | 387 | -93 | 1.19% | 7.88 (-0.31) | 14211 (-64.33%) |
| 2022-01-21 | 24.1 (-3.21%) | 33914 | 631 | 480 | -36 | 1.42% | 8.19 (0.15) | 39838 (-27.03%) |
| 2022-01-14 | 24.9 (0.61%) | 33283 | 2769 | 516 | -50 | 1.55% | 8.04 (0.67) | 54594 (29.01%) |
| 2022-01-07 | 24.75 (-3.13%) | 30514 | -1654 | 566 | -242 | 1.85% | 7.37 (-0.4) | 42318 (2.59%) |
| 2021-12-30 | 25.55 (-0.78%) | 32168 | -2303 | 808 | -163 | 2.51% | 7.77 (-0.55) | 41250 (-81.27%) |
| 2021-12-24 | 25.75 (-2.46%) | 34471 | -3294 | 971 | -145 | 2.82% | 8.32 (-0.8) | 220231 (-2.71%) |
| 2021-12-17 | 26.4 (10.0%) | 37765 | 9238 | 1116 | 680 | 2.96% | 9.12 (2.23) | 226358 (350.08%) |
| 2021-12-10 | 24.0 (3.9%) | 28527 | -103 | 436 | -22 | 1.53% | 6.89 (-0.02) | 50292 (50.21%) |
| 2021-12-03 | 23.1 (-2.12%) | 28630 | -1585 | 458 | -85 | 1.6% | 6.91 (-0.38) | 33482 (-39.13%) |
| 2021-11-26 | 23.6 (0.85%) | 30215 | 929 | 543 | -104 | 1.8% | 7.29 (0.22) | 55007 (13.34%) |
| 2021-11-19 | 23.4 (-0.85%) | 29286 | 29286 | 647 | 647 | 2.21% | 7.07 (0) | 48535 (-76.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 23.6 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203228 (138.01%) |
| 2021-11-06 | 24.15 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85385 (9.45%) |
| 2021-10-30 | 23.0 (0.44%) | 0 | -29107 | 0 | -1501 | 0 | N/A (0) | 78010 (-43.29%) |
| 2021-10-22 | 22.9 (8.27%) | 29107 | 2375 | 1501 | 801 | 5.16% | 7.03 (0.58) | 137550 (129.83%) |
| 2021-10-15 | 21.15 (-8.44%) | 26732 | -521 | 700 | -382 | 2.62% | 6.45 (-0.13) | 59848 (-66.74%) |
| 2021-10-08 | 23.1 (-3.35%) | 27253 | 1419 | 1082 | -409 | 3.97% | 6.58 (0.34) | 179932 (-25.18%) |
| 2021-10-01 | 23.9 (11.68%) | 25834 | 6104 | 1491 | 1191 | 5.77% | 6.24 (1.48) | 240484 (2547.62%) |
| 2021-09-24 | 21.4 (-2.73%) | 19730 | -62 | 300 | -18 | 1.52% | 4.76 (-0.02) | 9083 (-37.07%) |
| 2021-09-17 | 22.0 (0.23%) | 19792 | 1 | 318 | 2 | 1.61% | 4.78 (0.0) | 14432 (-14.97%) |
| 2021-09-10 | 21.95 (-5.59%) | 19791 | -676 | 316 | -111 | 1.6% | 4.78 (-0.16) | 16972 (18.81%) |
| 2021-09-03 | 23.25 (-1.48%) | 20467 | 136 | 427 | -16 | 2.09% | 4.94 (0.03) | 14285 (-37.06%) |
| 2021-08-27 | 23.6 (6.07%) | 20331 | -2261 | 443 | -13 | 2.18% | 4.91 (-0.54) | 22696 (-41.77%) |
| 2021-08-20 | 22.25 (-2.84%) | 22592 | -1268 | 456 | 297 | 2.02% | 5.45 (-0.31) | 38977 (61.8%) |
| 2021-08-13 | 22.9 (-5.18%) | 23860 | -1049 | 159 | 128 | 0.67% | 5.76 (-0.25) | 24089 (-3.66%) |
| 2021-08-06 | 24.15 (-0.41%) | 24909 | -99 | 31 | 27 | 0.12% | 6.01 (-0.03) | 25005 (-40.27%) |
| 2021-07-30 | 24.25 (-6.37%) | 25008 | -1070 | 4 | -553 | 0.02% | 6.04 (-0.26) | 41863 (-29.58%) |
| 2021-07-23 | 25.9 (-0.96%) | 26078 | -799 | 557 | -102 | 2.14% | 6.3 (-0.19) | 59445 (-38.4%) |
| 2021-07-16 | 26.15 (-5.25%) | 26877 | -5517 | 659 | -42 | 2.45% | 6.49 (-1.33) | 96502 (4.01%) |
| 2021-07-09 | 27.6 (-3.16%) | 32394 | -4468 | 701 | -697 | 2.16% | 7.82 (-1.08) | 92777 (-67.22%) |
| 2021-07-02 | 28.5 (4.59%) | 36862 | 5592 | 1398 | 235 | 3.79% | 8.9 (1.35) | 283035 (123.45%) |
| 2021-06-25 | 27.25 (1.87%) | 31270 | 107 | 1163 | -99 | 3.72% | 7.55 (0.03) | 126668 (58.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 26.75 (-0.93%) | 31163 | -358 | 1262 | -284 | 4.05% | 7.52 (-0.09) | 79957 (-68.62%) |
| 2021-06-11 | 27.0 (-8.78%) | 31521 | -1152 | 1546 | -1129 | 4.9% | 7.61 (-0.28) | 254807 (-35.68%) |
| 2021-06-04 | 29.6 (4.04%) | 32673 | 3504 | 2675 | 676 | 8.19% | 7.89 (0.85) | 396174 (-22.8%) |
| 2021-05-28 | 28.45 (10.06%) | 29169 | 1160 | 1999 | 447 | 6.85% | 7.04 (0.28) | 513194 (30.12%) |
| 2021-05-21 | 25.85 (5.3%) | 28009 | 1442 | 1552 | 1381 | 5.54% | 6.76 (0.35) | 394413 (-16.24%) |
| 2021-05-14 | 24.55 (-16.21%) | 26567 | -2739 | 171 | -1037 | 0.64% | 6.41 (-0.67) | 470885 (-5.78%) |
| 2021-05-07 | 29.3 (3.72%) | 29306 | -4458 | 1208 | 658 | 4.12% | 7.08 (-1.07) | 499797 (175.2%) |
| 2021-04-29 | 28.25 (5.21%) | 33764 | 2294 | 550 | 79 | 1.63% | 8.15 (0.55) | 181614 (-40.12%) |
| 2021-04-23 | 26.85 (8.27%) | 31470 | 3551 | 471 | 219 | 1.5% | 7.6 (0.86) | 303295 (-2.45%) |
| 2021-04-16 | 24.8 (12.22%) | 27919 | 1518 | 252 | 248 | 0.9% | 6.74 (0.37) | 310905 (43.78%) |
| 2021-04-09 | 22.1 (16.93%) | 26401 | 3695 | 4 | -933 | 0.02% | 6.37 (0.89) | 216235 (-27.7%) |
| 2021-04-01 | 18.9 (-1.82%) | 22706 | -4056 | 937 | -2910 | 4.13% | 5.48 (-0.98) | 299060 (9.78%) |
| 2021-03-26 | 19.25 (29.19%) | 26762 | 6251 | 3847 | 3771 | 14.37% | 6.46 (1.51) | 272428 (1413.13%) |
| 2021-03-19 | 14.9 (-0.67%) | 20511 | -572 | 76 | -40 | 0.37% | 4.95 (-0.14) | 18004 (-62.25%) |
| 2021-03-12 | 15.0 (2.39%) | 21083 | -2215 | 116 | 42 | 0.55% | 5.09 (-0.53) | 47689 (31.48%) |
| 2021-03-05 | 14.65 (-2.01%) | 23298 | 2229 | 74 | -14 | 0.32% | 5.62 (0.53) | 36270 (-10.86%) |
| 2021-02-26 | 14.95 (7.17%) | 21069 | 4215 | 88 | 14 | 0.42% | 5.09 (1.02) | 40690 (127.47%) |
| 2021-02-19 | 13.95 (5.28%) | 16854 | -386 | 74 | -46 | 0.44% | 4.07 (-0.09) | 17888 (42.67%) |
| 2021-02-05 | 13.25 (5.16%) | 17240 | -1065 | 120 | 15 | 0.7% | 4.16 (-0.26) | 12538 (-17.89%) |
| 2021-01-29 | 12.6 (-4.18%) | 18305 | -909 | 105 | 15 | 0.57% | 4.42 (-0.22) | 15269 (-29.5%) |
| 2021-01-22 | 13.15 (-4.36%) | 19214 | -878 | 90 | -23 | 0.47% | 4.64 (-0.21) | 21660 (-50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.75 (-1.08%) | 20092 | 255 | 113 | -45 | 0.56% | 4.85 (0.06) | 44193 (2.16%) |
| 2021-01-08 | 13.9 (-7.33%) | 19837 | -5306 | 158 | -720 | 0.8% | 4.79 (-1.28) | 43259 (33.15%) |
| 2020-12-31 | 15.0 (-2.91%) | 25143 | -3226 | 878 | -23 | 3.49% | 6.07 (-0.78) | 32490 (-71.74%) |
| 2020-12-25 | 15.45 (4.75%) | 28369 | 2674 | 901 | 200 | 3.18% | 6.85 (0.65) | 114955 (65.79%) |
| 2020-12-18 | 14.75 (1.72%) | 25695 | 987 | 701 | 60 | 2.73% | 6.2 (0.23) | 69339 (47.13%) |
| 2020-12-11 | 14.5 (1.75%) | 24708 | -3473 | 641 | -263 | 2.59% | 5.97 (-0.83) | 47129 (-27.8%) |
| 2020-12-04 | 14.25 (-2.4%) | 28181 | -8806 | 904 | 396 | 3.21% | 6.8 (-2.13) | 65271 (59.75%) |
| 2020-11-27 | 14.6 (0.69%) | 36987 | 2207 | 508 | -212 | 1.37% | 8.93 (0.53) | 40859 (-67.34%) |
| 2020-11-20 | 14.5 (1.4%) | 34780 | 5702 | 720 | -205 | 2.07% | 8.4 (1.38) | 125099 (-23.84%) |
| 2020-11-13 | 14.3 (6.72%) | 29078 | 7905 | 925 | 479 | 3.18% | 7.02 (1.91) | 164268 (56.87%) |
| 2020-11-06 | 13.4 (8.94%) | 21173 | 3801 | 446 | 206 | 2.11% | 5.11 (0.92) | 104715 (38.06%) |
| 2020-10-30 | 12.3 (0.82%) | 17372 | 2051 | 240 | 40 | 1.38% | 4.19 (0.49) | 75847 (141.5%) |
| 2020-10-23 | 12.2 (1.67%) | 15321 | -3854 | 200 | 12 | 1.31% | 3.7 (-0.93) | 31407 (-4.43%) |
| 2020-10-16 | 12.0 (2.13%) | 19175 | -685 | 188 | 24 | 0.98% | 4.63 (-0.16) | 32861 (186.89%) |
