- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 180.0 (1.12%) | 109 | 28 | 0 | 0 | 0 | 0.0% | 1.24 (0.32) | 146 (70.27%) | 0.42% | 1.48% | 5.73% |
| 2024-04-24 | 178.0 (0.56%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 86 (-22.8%) | 0.25% | 1.35% | 5.43% |
| 2024-04-23 | 177.0 (1.14%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 111 (48.84%) | 0.32% | 1.38% | 5.29% |
| 2024-04-22 | 175.0 (0.57%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 75 (-23.87%) | 0.21% | 1.27% | 5.15% |
| 2024-04-19 | 174.0 (-0.57%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 98 (-4.81%) | 0.28% | 1.23% | 5.15% |
| 2024-04-18 | 175.0 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 103 (7.59%) | 0.3% | 1.09% | 5.16% |
| 2024-04-17 | 175.0 (0.86%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 96 (35.19%) | 0.27% | 1.36% | 5.09% |
| 2024-04-16 | 173.5 (-1.42%) | 82 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.06) | 71 (15.03%) | 0.2% | 1.3% | 5.11% |
| 2024-04-15 | 176.0 (-1.12%) | 87 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 61 (23.76%) | 0.18% | 1.43% | 5.07% |
| 2024-04-12 | 178.0 (0.28%) | 91 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 50 (-74.84%) | 0.14% | 2.42% | 5.07% |
| 2024-04-11 | 177.5 (0.57%) | 96 | 60 | 0 | 0 | 0 | 0.0% | 1.09 (0.68) | 198 (160.92%) | 0.57% | 2.41% | 5.15% |
| 2024-04-10 | 176.5 (-0.56%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 76 (-34.86%) | 0.22% | 1.97% | 5.02% |
| 2024-04-09 | 177.5 (-0.28%) | 36 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 116 (-71.39%) | 0.33% | 2.01% | 5.18% |
| 2024-04-08 | 178.0 (5.95%) | 41 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.05) | 408 (797.49%) | 1.16% | 1.78% | 5.26% |
| 2024-04-03 | 168.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 45 (4.54%) | 0.13% | 0.73% | 4.31% |
| 2024-04-02 | 168.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 43 (-51.84%) | 0.12% | 0.75% | 4.5% |
| 2024-04-01 | 168.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 90 (154.99%) | 0.26% | 0.75% | 5.29% |
| 2024-03-29 | 168.0 (-0.59%) | 37 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.06) | 35 (-14.85%) | 0.1% | 0.59% | 5.2% |
| 2024-03-28 | 169.0 (0.3%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 41 (-19.93%) | 0.12% | 0.67% | 5.49% |
| 2024-03-27 | 168.5 (0.3%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.04) | 52 (21.91%) | 0.15% | 0.77% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 168.0 (0.0%) | 39 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.12) | 42 (16.5%) | 0.12% | 0.91% | 5.52% |
| 2024-03-25 | 168.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 36 (-41.7%) | 0.1% | 1.01% | 5.69% |
| 2024-03-22 | 168.0 (0.0%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 62 (-16.35%) | 0.18% | 1.2% | 6.01% |
| 2024-03-21 | 168.0 (0.3%) | 52 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 75 (-25.27%) | 0.21% | 1.19% | 6.24% |
| 2024-03-20 | 167.5 (-0.3%) | 56 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 100 (27.02%) | 0.29% | 1.15% | 6.49% |
| 2024-03-19 | 168.0 (-0.3%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 79 (-23.8%) | 0.23% | 1.08% | 6.46% |
| 2024-03-18 | 168.5 (0.6%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 103 (74.72%) | 0.3% | 1.3% | 6.54% |
| 2024-03-15 | 167.5 (0.3%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 59 (-2.0%) | 0.17% | 1.37% | 6.79% |
| 2024-03-14 | 167.0 (0.0%) | 57 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.07) | 60 (-20.82%) | 0.17% | 1.62% | 7.03% |
| 2024-03-13 | 167.0 (0.6%) | 51 | 4 | 0 | 0 | 0 | 0.0% | 0.58 (0.04) | 76 (-50.81%) | 0.22% | 1.67% | 7.07% |
| 2024-03-12 | 166.0 (2.15%) | 47 | 11 | 0 | 0 | 0 | 0.0% | 0.54 (0.13) | 155 (19.64%) | 0.44% | 1.76% | 7.03% |
| 2024-03-11 | 162.5 (0.31%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 130 (-11.51%) | 0.37% | 2.24% | 6.87% |
| 2024-03-08 | 162.0 (0.31%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 147 (94.26%) | 0.42% | 2.04% | 6.76% |
| 2024-03-07 | 161.5 (-0.31%) | 34 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 75 (-31.24%) | 0.22% | 2.0% | 6.86% |
| 2024-03-06 | 162.0 (-0.31%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 110 (-65.86%) | 0.31% | 1.93% | 6.87% |
| 2024-03-05 | 162.5 (2.85%) | 37 | 18 | 0 | 0 | 0 | 0.0% | 0.42 (0.2) | 322 (442.07%) | 0.92% | 1.77% | 6.68% |
| 2024-03-04 | 158.0 (0.0%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 59 (-55.79%) | 0.17% | 1.14% | 5.86% |
| 2024-03-01 | 158.0 (-0.32%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 134 (167.8%) | 0.38% | 1.4% | 5.78% |
| 2024-02-29 | 158.5 (0.0%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 50 (-9.17%) | 0.14% | 1.43% | 5.52% |
| 2024-02-27 | 158.5 (0.63%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 55 (-45.8%) | 0.16% | 1.74% | 5.56% |
| 2024-02-26 | 157.5 (-0.94%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 102 (-30.88%) | 0.29% | 1.84% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 159.0 (0.95%) | 25 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 147 (0.98%) | 0.42% | 1.86% | 5.39% |
| 2024-02-22 | 157.5 (0.96%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 146 (-8.43%) | 0.42% | 1.98% | 5.1% |
| 2024-02-21 | 156.0 (0.65%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 159 (73.92%) | 0.45% | 1.98% | 4.72% |
| 2024-02-20 | 155.0 (0.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 91 (-15.49%) | 0.26% | 1.74% | 4.43% |
| 2024-02-19 | 154.5 (0.98%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 108 (-42.66%) | 0.31% | 1.65% | 4.28% |
| 2024-02-16 | 153.0 (-0.33%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 189 (30.92%) | 0.54% | 1.62% | 4.11% |
| 2024-02-15 | 153.5 (1.66%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 144 (92.74%) | 0.41% | 1.35% | 3.9% |
| 2024-02-05 | 151.0 (0.67%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 75 (21.05%) | 0.21% | 1.45% | 3.59% |
| 2024-02-02 | 150.0 (0.33%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 62 (-36.36%) | 0.18% | 1.47% | 3.5% |
| 2024-02-01 | 149.5 (0.34%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 97 (3.43%) | 0.28% | 1.41% | 3.55% |
| 2024-01-31 | 149.0 (0.68%) | 21 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.06) | 94 (-48.03%) | 0.27% | 1.23% | 3.4% |
| 2024-01-30 | 148.0 (1.02%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 181 (128.1%) | 0.52% | 1.05% | 3.21% |
| 2024-01-29 | 146.5 (0.34%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 79 (92.43%) | 0.23% | 0.66% | 2.86% |
| 2024-01-26 | 146.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 41 (14.7%) | 0.12% | 0.61% | 2.82% |
| 2024-01-25 | 146.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 36 (19.59%) | 0.1% | 0.63% | 2.89% |
| 2024-01-24 | 146.0 (0.69%) | 16 | -10 | 0 | 0 | 0 | 0.0% | 0.18 (-0.12) | 30 (-34.7%) | 0.09% | 0.67% | 2.87% |
| 2024-01-23 | 145.0 (-1.02%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 46 (-25.69%) | 0.13% | 0.71% | 2.9% |
| 2024-01-22 | 146.5 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 62 (29.28%) | 0.18% | 0.62% | 2.91% |
| 2024-01-19 | 146.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 48 (-4.35%) | 0.14% | 0.61% | 2.85% |
| 2024-01-18 | 146.0 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (13.42%) | 0.14% | 0.59% | 2.83% |
| 2024-01-17 | 145.5 (-1.36%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 44 (240.15%) | 0.13% | 0.59% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 147.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 13 (-78.01%) | 0.04% | 0.79% | 2.77% |
| 2024-01-15 | 147.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 59 (50.1%) | 0.17% | 0.86% | 2.93% |
| 2024-01-12 | 147.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (-21.44%) | 0.11% | 0.81% | 2.89% |
| 2024-01-11 | 147.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (-56.14%) | 0.14% | 0.93% | 2.98% |
| 2024-01-10 | 147.5 (0.68%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 114 (205.13%) | 0.33% | 0.91% | 2.96% |
| 2024-01-09 | 146.5 (-0.68%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 37 (-9.21%) | 0.11% | 0.66% | 2.79% |
| 2024-01-08 | 147.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 41 (-49.37%) | 0.12% | 0.72% | 2.83% |
| 2024-01-05 | 147.5 (1.03%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 81 (86.71%) | 0.23% | 0.79% | 2.83% |
| 2024-01-04 | 146.0 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 43 (49.22%) | 0.12% | 0.74% | 2.68% |
| 2024-01-03 | 146.5 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (-49.55%) | 0.08% | 0.7% | 2.73% |
| 2024-01-02 | 146.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 58 (-9.15%) | 0.17% | 0.73% | 2.83% |
| 2023-12-29 | 146.0 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 63 (-1.4%) | 0.18% | 0.71% | 2.83% |
| 2023-12-28 | 146.5 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 64 (107.15%) | 0.18% | 0.65% | 2.87% |
| 2023-12-27 | 147.0 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 31 (-21.01%) | 0.09% | 0.58% | 2.83% |
| 2023-12-26 | 146.5 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (-22.89%) | 0.11% | 0.59% | 2.9% |
| 2023-12-25 | 146.0 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 51 (26.95%) | 0.15% | 0.58% | 2.95% |
| 2023-12-22 | 146.5 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (2.49%) | 0.12% | 0.63% | 3.0% |
| 2023-12-21 | 147.0 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (12.32%) | 0.11% | 0.65% | 3.21% |
| 2023-12-20 | 146.5 (-1.01%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 35 (-5.95%) | 0.1% | 0.74% | 3.51% |
| 2023-12-19 | 148.0 (0.68%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 37 (-46.73%) | 0.11% | 0.76% | 3.87% |
| 2023-12-18 | 147.0 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 70 (48.45%) | 0.2% | 0.81% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 147.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-31.01%) | 0.13% | 0.75% | 3.92% |
| 2023-12-14 | 147.5 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 68 (51.03%) | 0.2% | 0.74% | 3.95% |
| 2023-12-13 | 147.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-13.05%) | 0.13% | 0.63% | 3.99% |
| 2023-12-12 | 147.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 52 (1.39%) | 0.15% | 0.68% | 4.07% |
| 2023-12-11 | 147.0 (0.34%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 51 (18.3%) | 0.15% | 0.71% | 4.06% |
| 2023-12-08 | 146.5 (-0.34%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (59.09%) | 0.12% | 0.73% | 4.04% |
| 2023-12-07 | 147.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 27 (-56.42%) | 0.08% | 0.83% | 3.98% |
| 2023-12-06 | 147.0 (-0.68%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 62 (0.17%) | 0.18% | 0.89% | 4.02% |
| 2023-12-05 | 148.0 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 62 (5.32%) | 0.18% | 0.87% | 4.0% |
| 2023-12-04 | 148.5 (0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 59 (-23.5%) | 0.17% | 0.86% | 4.17% |
| 2023-12-01 | 148.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 77 (54.48%) | 0.22% | 0.89% | 4.24% |
| 2023-11-30 | 148.0 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (-8.73%) | 0.14% | 0.99% | 4.15% |
| 2023-11-29 | 148.5 (-1.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 55 (-5.27%) | 0.16% | 1.25% | 4.1% |
| 2023-11-28 | 150.0 (-0.66%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 58 (-17.13%) | 0.17% | 1.56% | 4.05% |
| 2023-11-27 | 151.0 (0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 70 (-38.54%) | 0.2% | 1.56% | 3.99% |
| 2023-11-24 | 150.5 (0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 114 (-19.77%) | 0.33% | 1.55% | 3.87% |
| 2023-11-23 | 150.0 (0.67%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 142 (-12.31%) | 0.41% | 1.39% | 3.67% |
| 2023-11-22 | 149.0 (0.68%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 162 (173.09%) | 0.46% | 1.22% | 3.38% |
| 2023-11-21 | 148.0 (0.34%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 59 (-9.51%) | 0.17% | 0.96% | 3.0% |
| 2023-11-20 | 147.5 (0.34%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 65 (13.23%) | 0.19% | 0.94% | 2.94% |
| 2023-11-17 | 147.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 58 (-30.46%) | 0.17% | 0.87% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 147.0 (1.38%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 83 (16.85%) | 0.24% | 0.78% | 2.74% |
| 2023-11-15 | 145.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 71 (41.41%) | 0.2% | 0.65% | 2.57% |
| 2023-11-14 | 145.0 (-0.68%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 50 (17.31%) | 0.14% | 0.61% | 2.43% |
| 2023-11-13 | 146.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 43 (72.12%) | 0.12% | 0.82% | 2.43% |
| 2023-11-10 | 146.0 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 25 (-34.4%) | 0.07% | 0.93% | 2.43% |
| 2023-11-09 | 146.0 (-0.34%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 38 (-34.87%) | 0.11% | 0.99% | 2.51% |
| 2023-11-08 | 146.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 58 (-52.34%) | 0.17% | 0.97% | 2.61% |
| 2023-11-07 | 146.5 (1.38%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 122 (48.67%) | 0.35% | 0.91% | 2.6% |
| 2023-11-06 | 144.5 (-2.03%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 82 (79.82%) | 0.24% | 0.67% | 2.37% |
| 2023-11-03 | 147.5 (-0.67%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 45 (47.12%) | 0.13% | 0.51% | 2.3% |
| 2023-11-02 | 148.5 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 31 (-18.73%) | 0.09% | 0.51% | 2.3% |
| 2023-11-01 | 148.5 (-1.0%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 38 (6.59%) | 0.11% | 0.53% | 2.38% |
| 2023-10-31 | 150.0 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 36 (23.6%) | 0.1% | 0.51% | 2.39% |
| 2023-10-30 | 150.0 (0.33%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 29 (-32.58%) | 0.08% | 0.52% | 2.54% |
| 2023-10-27 | 149.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 43 (7.48%) | 0.12% | 0.51% | 2.59% |
| 2023-10-26 | 149.5 (-0.99%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 40 (34.06%) | 0.11% | 0.46% | 2.76% |
| 2023-10-25 | 151.0 (-0.33%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 30 (-24.99%) | 0.09% | 0.42% | 2.87% |
| 2023-10-24 | 151.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (52.79%) | 0.11% | 0.4% | 2.97% |
| 2023-10-23 | 151.5 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (6.18%) | 0.07% | 0.42% | 3.04% |
| 2023-10-20 | 151.5 (-0.66%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-7.14%) | 0.07% | 0.47% | 3.35% |
| 2023-10-19 | 152.5 (0.99%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 26 (24.65%) | 0.08% | 0.55% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 151.0 (0.33%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 21 (-57.4%) | 0.06% | 0.68% | 3.64% |
| 2023-10-17 | 150.5 (-0.66%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 50 (19.45%) | 0.14% | 0.78% | 3.85% |
| 2023-10-16 | 151.5 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 41 (-22.87%) | 0.12% | 0.76% | 3.81% |
| 2023-10-13 | 151.0 (-0.66%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 54 (-25.0%) | 0.15% | 0.8% | 3.77% |
| 2023-10-12 | 152.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 72 (30.1%) | 0.21% | 0.78% | 3.72% |
| 2023-10-11 | 152.0 (-0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 55 (26.36%) | 0.16% | 0.75% | 3.64% |
| 2023-10-06 | 152.5 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (-21.65%) | 0.13% | 0.71% | 3.56% |
| 2023-10-05 | 152.0 (0.33%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 56 (21.52%) | 0.16% | 0.83% | 3.53% |
| 2023-10-04 | 151.5 (-0.98%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 46 (-22.9%) | 0.13% | 0.81% | 3.6% |
| 2023-10-03 | 153.0 (0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 59 (41.48%) | 0.17% | 0.97% | 3.79% |
| 2023-10-02 | 152.5 (-0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 42 (-51.46%) | 0.12% | 1.02% | 3.82% |
| 2023-09-28 | 153.0 (0.33%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 87 (81.8%) | 0.25% | 1.08% | 3.86% |
| 2023-09-27 | 152.5 (0.0%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 48 (-53.4%) | 0.14% | 1.02% | 3.72% |
| 2023-09-26 | 152.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 103 (35.38%) | 0.29% | 1.27% | 3.9% |
| 2023-09-25 | 152.5 (0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 76 (15.1%) | 0.22% | 1.16% | 3.69% |
| 2023-09-22 | 152.0 (0.0%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 66 (3.06%) | 0.19% | 1.19% | 3.71% |
| 2023-09-21 | 152.0 (-0.33%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 64 (-52.49%) | 0.18% | 1.28% | 3.67% |
| 2023-09-20 | 152.5 (0.66%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 135 (101.45%) | 0.38% | 1.2% | 3.69% |
| 2023-09-19 | 151.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 67 (-22.07%) | 0.19% | 0.89% | 3.43% |
| 2023-09-18 | 151.5 (0.33%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 86 (-11.66%) | 0.25% | 0.8% | 3.66% |
| 2023-09-15 | 151.0 (-0.98%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 97 (176.78%) | 0.28% | 0.69% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 152.5 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (25.39%) | 0.1% | 0.48% | 3.31% |
| 2023-09-13 | 152.0 (-0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 28 (-20.78%) | 0.08% | 0.48% | 3.36% |
| 2023-09-12 | 152.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (-21.51%) | 0.1% | 0.63% | 3.41% |
| 2023-09-11 | 152.5 (-0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 45 (76.28%) | 0.13% | 0.85% | 3.4% |
| 2023-09-08 | 153.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 25 (-24.19%) | 0.07% | 0.92% | 3.34% |
| 2023-09-07 | 153.0 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 33 (-58.34%) | 0.1% | 1.01% | 3.35% |
| 2023-09-06 | 152.5 (0.33%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 81 (-28.53%) | 0.23% | 1.02% | 3.35% |
| 2023-09-05 | 152.0 (0.33%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 113 (64.23%) | 0.32% | 1.11% | 3.32% |
| 2023-09-04 | 151.5 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 69 (22.63%) | 0.2% | 0.87% | 3.18% |
| 2023-09-01 | 151.0 (-0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 56 (47.6%) | 0.16% | 0.91% | 3.34% |
| 2023-08-31 | 151.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 38 (-65.63%) | 0.11% | 0.9% | 3.52% |
| 2023-08-30 | 151.5 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 111 (268.51%) | 0.32% | 0.99% | 3.54% |
| 2023-08-29 | 151.0 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 30 (-64.69%) | 0.09% | 0.81% | 3.39% |
| 2023-08-28 | 150.5 (0.33%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 85 (66.92%) | 0.24% | 1.13% | 3.42% |
| 2023-08-25 | 150.0 (1.01%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 51 (-27.09%) | 0.15% | 0.98% | 3.48% |
| 2023-08-24 | 148.5 (0.34%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 70 (51.93%) | 0.2% | 0.92% | 3.51% |
| 2023-08-23 | 148.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 46 (-68.23%) | 0.13% | 0.87% | 3.44% |
| 2023-08-22 | 148.0 (0.68%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 145 (353.2%) | 0.41% | 0.87% | 3.39% |
| 2023-08-21 | 147.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 32 (8.04%) | 0.09% | 0.54% | 3.05% |
| 2023-08-18 | 147.0 (0.0%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 29 (-44.18%) | 0.08% | 0.52% | 3.27% |
| 2023-08-17 | 147.0 (0.68%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 53 (20.77%) | 0.15% | 0.52% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 146.0 (-0.68%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 44 (39.88%) | 0.13% | 0.47% | 3.32% |
| 2023-08-15 | 147.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 31 (26.03%) | 0.09% | 0.54% | 3.37% |
| 2023-08-14 | 147.0 (-0.68%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 24 (-14.34%) | 0.07% | 0.63% | 3.56% |
| 2023-08-11 | 148.0 (0.34%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 29 (-14.31%) | 0.08% | 0.92% | 3.6% |
| 2023-08-10 | 147.5 (0.0%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 34 (-52.13%) | 0.1% | 1.18% | 3.68% |
| 2023-08-09 | 147.5 (-0.34%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 71 (12.13%) | 0.2% | 1.21% | 3.83% |
| 2023-08-08 | 148.0 (-0.34%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 63 (-49.12%) | 0.18% | 1.18% | 3.79% |
| 2023-08-07 | 148.5 (0.68%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 124 (3.64%) | 0.35% | 1.11% | 3.73% |
| 2023-08-04 | 147.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 120 (169.63%) | 0.34% | 1.06% | 3.63% |
| 2023-08-02 | 147.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 44 (-25.59%) | 0.13% | 0.89% | 3.44% |
| 2023-08-01 | 147.5 (0.34%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 59 (44.68%) | 0.17% | 0.9% | 3.94% |
| 2023-07-31 | 147.0 (0.34%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 41 (-60.38%) | 0.12% | 0.8% | 4.56% |
| 2023-07-28 | 146.5 (0.69%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 104 (68.11%) | 0.3% | 0.76% | 4.79% |
| 2023-07-27 | 145.5 (1.75%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 62 (32.84%) | 0.18% | 0.78% | 4.59% |
| 2023-07-26 | 143.0 (-1.38%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 46 (77.93%) | 0.13% | 0.75% | 4.56% |
| 2023-07-25 | 145.0 (0.35%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 26 (-1.87%) | 0.07% | 0.75% | 4.53% |
| 2023-07-24 | 144.5 (0.0%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 26 (-75.85%) | 0.08% | 0.85% | 4.62% |
| 2023-07-21 | 144.5 (-2.36%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 110 (117.45%) | 0.32% | 1.05% | 4.64% |
| 2023-07-20 | 148.0 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 51 (8.34%) | 0.15% | 0.85% | 4.48% |
| 2023-07-19 | 148.0 (0.68%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 47 (-25.41%) | 0.13% | 0.86% | 4.42% |
| 2023-07-18 | 147.0 (-1.01%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 63 (-34.46%) | 0.18% | 0.98% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 148.5 (0.34%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 96 (139.86%) | 0.27% | 0.96% | 4.26% |
| 2023-07-14 | 148.0 (0.34%) | 35 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 40 (-29.1%) | 0.11% | 0.81% | 4.13% |
| 2023-07-13 | 147.5 (-0.34%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 56 (-36.45%) | 0.16% | 0.94% | 4.21% |
| 2023-07-12 | 148.0 (-1.33%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 89 (60.15%) | 0.25% | 0.94% | 4.26% |
| 2023-07-11 | 150.0 (-0.66%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 55 (29.11%) | 0.16% | 1.31% | 4.16% |
| 2023-07-10 | 151.0 (-0.33%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 43 (-50.44%) | 0.12% | 1.94% | 4.11% |
| 2023-07-07 | 151.5 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 86 (59.84%) | 0.25% | 2.17% | 4.11% |
| 2023-07-06 | 151.5 (0.33%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 54 (-75.26%) | 0.16% | 2.02% | 4.09% |
| 2023-07-05 | 151.0 (-5.92%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 219 (-20.72%) | 0.63% | 2.01% | 4.22% |
| 2023-07-04 | 160.5 (0.94%) | 39 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.12) | 277 (125.53%) | 0.79% | 1.49% | 3.86% |
| 2023-07-03 | 159.0 (0.63%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 122 (254.12%) | 0.35% | 0.86% | 3.28% |
| 2023-06-30 | 158.0 (0.32%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 34 (-32.31%) | 0.1% | 0.61% | 3.03% |
| 2023-06-29 | 157.5 (0.32%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 51 (43.4%) | 0.15% | 0.67% | 3.14% |
| 2023-06-28 | 157.0 (0.32%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (-37.89%) | 0.1% | 0.61% | 3.16% |
| 2023-06-27 | 156.5 (0.64%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 57 (68.51%) | 0.16% | 0.59% | 3.31% |
| 2023-06-26 | 155.5 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 34 (-37.98%) | 0.1% | 0.49% | 3.21% |
| 2023-06-21 | 155.5 (-0.96%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 55 (82.07%) | 0.16% | 0.54% | 3.18% |
| 2023-06-20 | 157.0 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 30 (-0.67%) | 0.09% | 0.58% | 3.12% |
| 2023-06-19 | 157.0 (0.32%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 30 (30.41%) | 0.09% | 0.71% | 3.11% |
| 2023-06-16 | 156.5 (0.32%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (-52.97%) | 0.07% | 0.77% | 3.09% |
| 2023-06-15 | 156.0 (0.32%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 49 (-27.04%) | 0.14% | 0.81% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 155.5 (-0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 68 (-11.07%) | 0.19% | 0.79% | 3.16% |
| 2023-06-13 | 156.0 (0.65%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 76 (47.12%) | 0.22% | 0.83% | 3.15% |
| 2023-06-12 | 155.0 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 52 (36.4%) | 0.15% | 0.89% | 3.0% |
| 2023-06-09 | 154.5 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 38 (-10.88%) | 0.11% | 1.02% | 2.95% |
| 2023-06-08 | 154.5 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 42 (-46.97%) | 0.12% | 1.11% | 2.97% |
| 2023-06-07 | 154.0 (-0.65%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 80 (-17.84%) | 0.23% | 1.1% | 2.95% |
| 2023-06-06 | 155.0 (1.64%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 98 (1.82%) | 0.28% | 1.07% | 2.85% |
| 2023-06-05 | 152.5 (0.66%) | 28 | 9 | 0 | 0 | 0 | 0.0% | 0.32 (0.1) | 96 (33.08%) | 0.28% | 0.96% | 2.7% |
| 2023-06-02 | 151.5 (0.33%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 72 (98.7%) | 0.21% | 0.93% | 2.54% |
| 2023-06-01 | 151.0 (-0.33%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 36 (-49.44%) | 0.1% | 0.79% | 2.46% |
| 2023-05-31 | 151.5 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 72 (23.79%) | 0.21% | 0.75% | 2.59% |
| 2023-05-30 | 151.5 (0.66%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 58 (-33.49%) | 0.17% | 0.64% | 2.6% |
| 2023-05-29 | 150.5 (1.69%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 87 (274.66%) | 0.25% | 0.56% | 2.51% |
| 2023-05-26 | 148.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 23 (5.82%) | 0.07% | 0.37% | 2.49% |
| 2023-05-25 | 148.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (-33.87%) | 0.06% | 0.41% | 2.66% |
| 2023-05-24 | 148.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (17.93%) | 0.1% | 0.52% | 2.82% |
| 2023-05-23 | 148.0 (0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 28 (22.12%) | 0.08% | 0.61% | 2.95% |
| 2023-05-22 | 147.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 23 (-39.24%) | 0.07% | 0.6% | 3.38% |
| 2023-05-19 | 147.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 38 (-36.53%) | 0.11% | 0.62% | 3.47% |
| 2023-05-18 | 147.5 (0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 60 (-6.55%) | 0.17% | 0.65% | 3.52% |
| 2023-05-17 | 147.0 (0.68%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 64 (167.26%) | 0.18% | 0.58% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 146.0 (0.69%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-24.87%) | 0.07% | 0.53% | 3.51% |
| 2023-05-15 | 145.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (-33.48%) | 0.09% | 0.58% | 3.56% |
| 2023-05-12 | 145.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 48 (36.87%) | 0.14% | 0.61% | 3.59% |
| 2023-05-11 | 145.0 (-0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 35 (-22.91%) | 0.1% | 0.6% | 3.56% |
| 2023-05-10 | 145.5 (-0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 45 (4.89%) | 0.13% | 0.73% | 3.61% |
| 2023-05-09 | 146.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 43 (5.49%) | 0.12% | 0.82% | 3.55% |
| 2023-05-08 | 146.0 (-0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 41 (-9.54%) | 0.12% | 0.77% | 3.54% |
| 2023-05-05 | 146.5 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 45 (-44.0%) | 0.13% | 0.89% | 3.61% |
| 2023-05-04 | 146.5 (0.69%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 81 (7.02%) | 0.23% | 0.99% | 3.86% |
| 2023-05-03 | 145.5 (-0.34%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 76 (191.86%) | 0.22% | 0.98% | 3.74% |
| 2023-05-02 | 146.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (-67.87%) | 0.07% | 0.99% | 3.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 180.0 (3.45%) | 109 | 29 | 0 | 0 | 0.0% | 1.24 (0.33) | 419 (-2.7%) |
| 2024-04-19 | 174.0 (-2.25%) | 80 | -11 | 0 | 0 | 0.0% | 0.91 (-0.13) | 431 (-49.27%) |
| 2024-04-12 | 178.0 (5.95%) | 91 | 54 | 0 | 0 | 0.0% | 1.04 (0.62) | 850 (373.74%) |
| 2024-04-03 | 168.0 (0.0%) | 37 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 179 (-13.87%) |
| 2024-03-29 | 168.0 (0.0%) | 37 | -12 | 0 | 0 | 0.0% | 0.42 (-0.14) | 208 (-50.53%) |
| 2024-03-22 | 168.0 (0.3%) | 49 | -10 | 0 | 0 | 0.0% | 0.56 (-0.11) | 421 (-12.66%) |
| 2024-03-15 | 167.5 (3.4%) | 59 | 25 | 0 | 0 | 0.0% | 0.67 (0.28) | 482 (-32.5%) |
| 2024-03-08 | 162.0 (2.53%) | 34 | 14 | 0 | 0 | 0.0% | 0.39 (0.16) | 714 (108.88%) |
| 2024-03-01 | 158.0 (-0.63%) | 20 | -5 | 0 | 0 | 0.0% | 0.23 (-0.05) | 342 (-47.68%) |
| 2024-02-23 | 159.0 (3.92%) | 25 | 5 | 0 | 0 | 0.0% | 0.28 (0.05) | 654 (95.69%) |
| 2024-02-16 | 153.0 (1.32%) | 20 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 334 (345.07%) |
| 2024-02-05 | 151.0 (0.67%) | 21 | 2 | 0 | 0 | 0.0% | 0.24 (0.02) | 75 (-85.41%) |
| 2024-02-02 | 150.0 (2.74%) | 19 | 3 | 0 | 0 | 0.0% | 0.22 (0.04) | 514 (138.63%) |
| 2024-01-26 | 146.0 (0.0%) | 16 | -10 | 0 | 0 | 0.0% | 0.18 (-0.12) | 215 (0.48%) |
| 2024-01-19 | 146.0 (-1.02%) | 26 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 214 (-24.1%) |
| 2024-01-12 | 147.5 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 282 (33.04%) |
| 2024-01-05 | 147.5 (1.03%) | 26 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 212 (-15.26%) |
| 2023-12-29 | 146.0 (-0.34%) | 26 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 250 (12.74%) |
| 2023-12-22 | 146.5 (-0.68%) | 26 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 222 (-15.91%) |
| 2023-12-15 | 147.5 (0.68%) | 26 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 264 (3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 146.5 (-1.01%) | 27 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 255 (-17.96%) |
| 2023-12-01 | 148.0 (-1.66%) | 26 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 311 (-42.75%) |
| 2023-11-24 | 150.5 (2.38%) | 26 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 543 (77.57%) |
| 2023-11-17 | 147.0 (0.68%) | 27 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 306 (-6.31%) |
| 2023-11-10 | 146.0 (-1.02%) | 26 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 326 (80.92%) |
| 2023-11-03 | 147.5 (-1.34%) | 27 | 2 | 0 | 0 | 0.0% | 0.31 (0.03) | 180 (0.6%) |
| 2023-10-27 | 149.5 (-1.32%) | 25 | -1 | 0 | 0 | 0.0% | 0.28 (-0.02) | 179 (9.29%) |
| 2023-10-20 | 151.5 (0.33%) | 26 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 164 (-9.8%) |
| 2023-10-13 | 151.0 (-0.98%) | 27 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 182 (-26.73%) |
| 2023-10-06 | 152.5 (-0.33%) | 27 | -2 | 0 | 0 | 0.0% | 0.31 (-0.02) | 248 (-20.9%) |
| 2023-09-28 | 153.0 (0.66%) | 29 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 314 (-24.85%) |
| 2023-09-22 | 152.0 (0.66%) | 29 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 418 (73.47%) |
| 2023-09-15 | 151.0 (-1.31%) | 29 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 241 (-25.32%) |
| 2023-09-08 | 153.0 (1.32%) | 27 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 322 (0.62%) |
| 2023-09-01 | 151.0 (0.67%) | 27 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 320 (-6.88%) |
| 2023-08-25 | 150.0 (2.04%) | 27 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 344 (88.11%) |
| 2023-08-18 | 147.0 (-0.68%) | 27 | -2 | 0 | 0 | 0.0% | 0.31 (-0.02) | 183 (-43.12%) |
| 2023-08-11 | 148.0 (0.34%) | 29 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 322 (21.08%) |
| 2023-08-04 | 147.5 (0.68%) | 30 | -2 | 0 | 0 | 0.0% | 0.34 (-0.02) | 266 (-0.19%) |
| 2023-07-28 | 146.5 (1.38%) | 32 | -2 | 0 | 0 | 0.0% | 0.36 (-0.03) | 266 (-27.68%) |
| 2023-07-21 | 144.5 (-2.36%) | 34 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 368 (29.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 148.0 (-2.31%) | 35 | -4 | 0 | 0 | 0.0% | 0.4 (-0.04) | 284 (-62.62%) |
| 2023-07-07 | 151.5 (-4.11%) | 39 | 12 | 0 | 0 | 0.0% | 0.44 (0.13) | 761 (256.57%) |
| 2023-06-30 | 158.0 (1.61%) | 27 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 213 (84.35%) |
| 2023-06-21 | 155.5 (-0.64%) | 28 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 115 (-57.06%) |
| 2023-06-16 | 156.5 (1.29%) | 27 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 269 (-24.33%) |
| 2023-06-09 | 154.5 (1.98%) | 28 | 9 | 0 | 0 | 0.0% | 0.32 (0.1) | 356 (8.96%) |
| 2023-06-02 | 151.5 (2.36%) | 19 | 1 | 0 | 0 | 0.0% | 0.22 (0.02) | 327 (150.66%) |
| 2023-05-26 | 148.0 (0.34%) | 18 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 130 (-40.41%) |
| 2023-05-19 | 147.5 (1.72%) | 18 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 219 (2.32%) |
| 2023-05-12 | 145.0 (-1.02%) | 18 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 214 (-6.73%) |
| 2023-05-05 | 146.5 (0.34%) | 18 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 229 (-53.92%) |
| 2023-04-28 | 146.0 (-2.67%) | 17 | -6 | 0 | 0 | 0.0% | 0.19 (-0.07) | 498 (82.25%) |
| 2023-04-21 | 150.0 (-0.99%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 273 (37.59%) |
| 2023-04-14 | 151.5 (1.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 198 (-0.42%) |
| 2023-04-07 | 150.0 (-1.32%) | 23 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 199 (-31.15%) |
| 2023-03-31 | 152.0 (-1.94%) | 22 | 6 | 0 | 0 | 0.0% | 0.25 (0.07) | 289 (-1.88%) |
| 2023-03-24 | 155.0 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 295 (-11.84%) |
| 2023-03-17 | 155.0 (-2.52%) | 16 | 3 | 0 | 0 | 0.0% | 0.18 (0.03) | 335 (17.96%) |
| 2023-03-10 | 159.0 (-0.62%) | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 284 (51.63%) |
| 2023-03-03 | 160.0 (-0.31%) | 13 | -4 | 0 | 0 | 0.0% | 0.15 (-0.04) | 187 (-28.11%) |
| 2023-02-24 | 160.5 (0.31%) | 17 | 4 | 0 | 0 | 0.0% | 0.19 (0.04) | 260 (-58.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 160.0 (0.95%) | 13 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 633 (82.52%) |
| 2023-02-10 | 158.5 (-3.65%) | 12 | -2 | 0 | 0 | 0.0% | 0.14 (-0.02) | 347 (158.37%) |
| 2023-02-03 | 164.5 (0.92%) | 14 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 134 (437.26%) |
| 2023-01-17 | 163.0 (0.31%) | 13 | -3 | 0 | 0 | 0.0% | 0.15 (-0.03) | 25 (-79.62%) |
| 2023-01-13 | 162.5 (0.31%) | 16 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 122 (-19.31%) |
| 2023-01-06 | 162.0 (-2.11%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 152 (165.24%) |
| 2022-12-30 | 165.5 (-0.3%) | 17 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 57 (5.46%) |
| 2022-12-23 | 166.0 (0.3%) | 18 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 54 (-41.85%) |
| 2022-12-16 | 165.5 (-0.9%) | 18 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 93 (0.31%) |
| 2022-12-09 | 167.0 (0.0%) | 18 | -1 | 0 | 0 | 0.0% | 0.2 (-0.02) | 93 (3.48%) |
| 2022-12-02 | 167.0 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 90 (10.95%) |
| 2022-11-25 | 167.0 (0.0%) | 19 | -5 | 0 | 0 | 0.0% | 0.22 (-0.05) | 81 (-72.23%) |
| 2022-11-18 | 167.0 (1.83%) | 24 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 292 (-14.44%) |
| 2022-11-11 | 164.0 (4.46%) | 25 | -3 | 0 | 0 | 0.0% | 0.28 (-0.04) | 341 (21.78%) |
| 2022-11-04 | 157.0 (-0.32%) | 28 | 5 | 0 | 0 | 0.0% | 0.32 (0.06) | 280 (80.36%) |
| 2022-10-28 | 157.5 (-0.63%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 155 (-11.12%) |
| 2022-10-21 | 158.5 (-3.35%) | 23 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 175 (-14.24%) |
| 2022-10-14 | 164.0 (-2.09%) | 22 | 4 | 0 | 0 | 0.0% | 0.25 (0.05) | 204 (-37.03%) |
| 2022-10-07 | 167.5 (-1.18%) | 18 | 6 | 0 | 0 | 0.0% | 0.2 (0.06) | 324 (-4.85%) |
| 2022-09-30 | 169.5 (-3.69%) | 12 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 340 (26.27%) |
| 2022-09-23 | 176.0 (-0.85%) | 11 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 269 (28.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 177.5 (0.28%) | 12 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 209 (-31.37%) |
| 2022-09-08 | 177.0 (-1.12%) | 12 | -4 | 0 | 0 | 0.0% | 0.14 (-0.04) | 305 (18.0%) |
| 2022-09-02 | 179.0 (0.28%) | 16 | -6 | 0 | 0 | 0.0% | 0.18 (-0.07) | 258 (-46.85%) |
| 2022-08-26 | 178.5 (1.13%) | 22 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 486 (-15.81%) |
| 2022-08-19 | 176.5 (3.22%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 578 (37.55%) |
| 2022-08-12 | 171.0 (0.29%) | 21 | -13 | 0 | 0 | 0.0% | 0.24 (-0.15) | 420 (12.21%) |
| 2022-08-05 | 170.5 (1.19%) | 34 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 374 (18.05%) |
| 2022-07-29 | 168.5 (0.3%) | 35 | 6 | 0 | 0 | 0.0% | 0.4 (0.07) | 317 (61.39%) |
| 2022-07-22 | 168.0 (-0.88%) | 29 | -10 | 0 | 0 | 0.0% | 0.33 (-0.11) | 196 (-6.47%) |
| 2022-07-15 | 169.5 (0.3%) | 39 | -2 | 0 | 0 | 0.0% | 0.44 (-0.03) | 210 (-62.49%) |
| 2022-07-08 | 169.0 (-2.31%) | 41 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 560 (266.96%) |
| 2022-07-01 | 173.0 (-1.14%) | 41 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 152 (-27.73%) |
| 2022-06-24 | 175.0 (-1.69%) | 41 | -5 | 0 | 0 | 0.0% | 0.47 (-0.05) | 211 (47.35%) |
| 2022-06-17 | 178.0 (-0.56%) | 46 | 3 | 0 | 0 | 0.0% | 0.52 (0.03) | 143 (-25.87%) |
| 2022-06-10 | 179.0 (1.7%) | 43 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 193 (84.04%) |
| 2022-06-02 | 176.0 (0.0%) | 42 | -2 | 0 | 0 | 0.0% | 0.48 (-0.02) | 105 (45.34%) |
| 2022-05-27 | 176.0 (1.15%) | 44 | -2 | 0 | 0 | 0.0% | 0.5 (-0.02) | 72 (-70.48%) |
| 2022-05-20 | 174.0 (-0.57%) | 46 | 5 | 0 | 0 | 0.0% | 0.52 (0.05) | 245 (12.21%) |
| 2022-05-13 | 175.0 (-0.57%) | 41 | 4 | 0 | 0 | 0.0% | 0.47 (0.05) | 218 (55.93%) |
| 2022-05-06 | 176.0 (1.15%) | 37 | -8 | 0 | 0 | 0.0% | 0.42 (-0.09) | 140 (-33.56%) |
| 2022-04-29 | 174.0 (-2.79%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 210 (141.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 179.0 (0.0%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 87 (-28.25%) |
| 2022-04-15 | 179.0 (0.0%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 121 (2.03%) |
| 2022-04-08 | 179.0 (-0.83%) | 45 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 119 (85.18%) |
| 2022-04-01 | 180.5 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.51 (0.0) | 64 (-28.23%) |
| 2022-03-25 | 180.5 (0.0%) | 45 | -3 | 0 | 0 | 0.0% | 0.51 (-0.04) | 89 (-38.27%) |
| 2022-03-18 | 180.5 (1.4%) | 48 | -3 | 0 | 0 | 0.0% | 0.55 (-0.03) | 145 (-28.58%) |
| 2022-03-11 | 178.0 (-1.39%) | 51 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 203 (184.32%) |
| 2022-03-04 | 180.5 (0.28%) | 52 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 71 (-41.94%) |
| 2022-02-25 | 180.0 (-1.37%) | 52 | -2 | 0 | 0 | 0.0% | 0.59 (-0.02) | 123 (-49.88%) |
| 2022-02-18 | 182.5 (1.96%) | 54 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 245 (18.47%) |
| 2022-02-11 | 179.0 (1.99%) | 53 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 207 (100.81%) |
| 2022-01-26 | 175.5 (0.0%) | 53 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 103 (-50.32%) |
| 2022-01-21 | 175.5 (0.29%) | 54 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 208 (58.01%) |
| 2022-01-14 | 175.0 (-1.41%) | 54 | -19 | 0 | 0 | 0.0% | 0.61 (-0.22) | 131 (26.19%) |
| 2022-01-07 | 177.5 (-1.39%) | 73 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 104 (-31.98%) |
| 2021-12-30 | 180.0 (0.56%) | 73 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 153 (123.8%) |
| 2021-12-24 | 179.0 (1.42%) | 73 | -3 | 0 | 0 | 0.0% | 0.83 (-0.04) | 68 (-50.42%) |
| 2021-12-17 | 176.5 (-1.94%) | 76 | 3 | 0 | 0 | 0.0% | 0.87 (0.04) | 138 (10.07%) |
| 2021-12-10 | 180.0 (2.56%) | 73 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 125 (-63.19%) |
| 2021-12-03 | 175.5 (0.29%) | 73 | -1 | 0 | 0 | 0.0% | 0.83 (-0.01) | 341 (276.42%) |
| 2021-11-26 | 175.0 (1.16%) | 74 | 3 | 0 | 0 | 0.0% | 0.84 (0.03) | 90 (-38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 173.0 (1.76%) | 71 | -5 | 0 | 0 | 0.0% | 0.81 (-0.06) | 147 (-53.15%) |
| 2021-11-12 | 170.0 (-3.95%) | 76 | 6 | 0 | 0 | 0.0% | 0.87 (0.07) | 315 (205.32%) |
| 2021-11-05 | 177.0 (-1.67%) | 70 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 103 (18.44%) |
| 2021-10-29 | 180.0 (-0.55%) | 71 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 87 (-14.79%) |
| 2021-10-22 | 181.0 (0.0%) | 71 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 102 (-43.72%) |
| 2021-10-15 | 181.0 (-0.82%) | 72 | -4 | 0 | 0 | 0.0% | 0.82 (-0.05) | 181 (51.14%) |
| 2021-10-08 | 182.5 (-1.08%) | 76 | 1 | 0 | 0 | 0.0% | 0.87 (0.02) | 120 (4.23%) |
| 2021-10-01 | 184.5 (-0.27%) | 75 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 115 (11.8%) |
| 2021-09-24 | 185.0 (0.0%) | 75 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 103 (21.7%) |
| 2021-09-17 | 185.0 (0.54%) | 75 | -2 | 0 | 0 | 0.0% | 0.85 (-0.03) | 84 (-16.81%) |
| 2021-09-10 | 184.0 (-0.27%) | 77 | -3 | 0 | 0 | 0.0% | 0.88 (-0.03) | 101 (-1.3%) |
| 2021-09-03 | 184.5 (0.0%) | 80 | 4 | 0 | 0 | 0.0% | 0.91 (0.04) | 103 (-14.02%) |
| 2021-08-27 | 184.5 (0.27%) | 76 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 120 (0.74%) |
| 2021-08-20 | 184.0 (-0.54%) | 76 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 119 (-0.11%) |
| 2021-08-13 | 185.0 (-0.27%) | 77 | -2 | 0 | 0 | 0.0% | 0.88 (-0.02) | 119 (-47.9%) |
| 2021-08-06 | 185.5 (-1.07%) | 79 | -2 | 0 | 0 | 0.0% | 0.9 (-0.02) | 229 (16.48%) |
| 2021-07-30 | 187.5 (0.27%) | 81 | -5 | 0 | 0 | 0.0% | 0.92 (-0.06) | 196 (-12.65%) |
| 2021-07-23 | 187.0 (-0.8%) | 86 | -18 | 0 | 0 | 0.0% | 0.98 (-0.2) | 225 (22.85%) |
| 2021-07-16 | 188.5 (-0.53%) | 104 | -4 | 0 | 0 | 0.0% | 1.18 (-0.05) | 183 (-48.71%) |
| 2021-07-09 | 189.5 (-2.57%) | 108 | -43 | 0 | 0 | 0.0% | 1.23 (-0.49) | 357 (-13.19%) |
| 2021-07-02 | 194.5 (1.3%) | 151 | 52 | 0 | 0 | 0.0% | 1.72 (0.59) | 411 (67.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 192.0 (0.52%) | 99 | 2 | 0 | 0 | 0.0% | 1.13 (0.03) | 245 (26.41%) |
| 2021-06-18 | 191.0 (0.53%) | 97 | 1 | 0 | 0 | 0.0% | 1.1 (0.01) | 194 (-21.47%) |
| 2021-06-11 | 190.0 (0.53%) | 96 | -3 | 0 | 0 | 0.0% | 1.09 (-0.04) | 247 (59.97%) |
| 2021-06-04 | 189.0 (0.27%) | 99 | -3 | 0 | 0 | 0.0% | 1.13 (-0.03) | 154 (-24.85%) |
| 2021-05-28 | 188.5 (1.07%) | 102 | 2 | 0 | 0 | 0.0% | 1.16 (0.02) | 205 (-28.37%) |
| 2021-05-21 | 186.5 (-0.8%) | 100 | -1 | 0 | 0 | 0.0% | 1.14 (-0.01) | 286 (8.06%) |
| 2021-05-14 | 188.0 (-4.81%) | 101 | -1 | 0 | 0 | 0.0% | 1.15 (-0.01) | 265 (-25.74%) |
| 2021-05-07 | 197.5 (-2.71%) | 102 | 4 | 0 | 0 | 0.0% | 1.16 (0.04) | 357 (189.54%) |
| 2021-04-29 | 203.0 (-0.49%) | 98 | 2 | 0 | 0 | 0.0% | 1.12 (0.03) | 123 (-61.44%) |
| 2021-04-23 | 204.0 (0.99%) | 96 | -11 | 0 | 0 | 0.0% | 1.09 (-0.13) | 320 (29.79%) |
| 2021-04-16 | 202.0 (-0.98%) | 107 | -35 | 0 | 0 | 0 | 1.22 (-0.4) | 246 (-46.27%) |
| 2021-04-09 | 204.0 (4.08%) | 142 | 44 | 0 | 0 | 0 | 1.62 (0.5) | 459 (501.39%) |
| 2021-04-01 | 196.0 (0.0%) | 98 | -7 | 0 | 0 | 0 | 1.12 (-0.08) | 76 (-10.82%) |
| 2021-03-26 | 196.0 (0.0%) | 105 | -1 | 0 | 0 | 0 | 1.2 (-0.01) | 85 (-21.11%) |
| 2021-03-19 | 196.0 (-1.01%) | 106 | 1 | 0 | 0 | 0 | 1.21 (0.01) | 108 (-46.04%) |
| 2021-03-12 | 198.0 (1.28%) | 105 | -1 | 0 | 0 | 0 | 1.2 (-0.01) | 201 (-14.45%) |
| 2021-03-05 | 195.5 (2.62%) | 106 | -11 | 0 | 0 | 0 | 1.21 (-0.12) | 235 (-0.37%) |
| 2021-02-26 | 190.5 (1.33%) | 117 | 2 | 0 | 0 | 0 | 1.33 (0.02) | 236 (60.05%) |
| 2021-02-19 | 188.0 (0.0%) | 115 | -1 | 0 | 0 | 0 | 1.31 (-0.01) | 147 (-22.1%) |
| 2021-02-05 | 188.0 (2.17%) | 116 | -5 | 0 | 0 | 0 | 1.32 (-0.06) | 189 (-30.14%) |
| 2021-01-29 | 184.0 (0.0%) | 121 | 19 | 0 | 0 | 0 | 1.38 (0.22) | 270 (13.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 184.0 (-3.16%) | 102 | -21 | 0 | 0 | 0 | 1.16 (-0.24) | 238 (6.46%) |
| 2021-01-15 | 190.0 (0.53%) | 123 | 0 | 0 | 0 | 0 | 1.4 (0.0) | 223 (-69.78%) |
| 2021-01-08 | 189.0 (-4.79%) | 123 | -23 | 0 | -1 | 0 | 1.4 (-0.26) | 740 (528.89%) |
| 2020-12-31 | 198.5 (0.25%) | 146 | -3 | 1 | 0 | 0.68% | 1.66 (-0.04) | 117 (-43.05%) |
| 2020-12-25 | 198.0 (-1.49%) | 149 | 2 | 1 | 0 | 0.67% | 1.7 (0.03) | 206 (46.75%) |
| 2020-12-18 | 201.0 (0.75%) | 147 | 5 | 1 | 0 | 0.68% | 1.67 (0.05) | 140 (-77.48%) |
| 2020-12-11 | 199.5 (-1.72%) | 142 | 29 | 1 | 1 | 0.7% | 1.62 (0.33) | 625 (51.61%) |
| 2020-12-04 | 203.0 (2.27%) | 113 | -2 | 0 | 0 | 0.0% | 1.29 (-0.02) | 412 (114.08%) |
| 2020-11-27 | 198.5 (-0.5%) | 115 | -18 | 0 | 0 | 0.0% | 1.31 (-0.2) | 192 (1.57%) |
| 2020-11-20 | 199.5 (-1.72%) | 133 | -5 | 0 | 0 | 0.0% | 1.51 (-0.06) | 189 (-39.22%) |
| 2020-11-13 | 203.0 (4.1%) | 138 | 16 | 0 | 0 | 0.0% | 1.57 (0.18) | 312 (25.02%) |
| 2020-11-06 | 195.0 (1.3%) | 122 | 1 | 0 | -1 | 0.0% | 1.39 (0.01) | 249 (-41.55%) |
| 2020-10-30 | 192.5 (-5.41%) | 121 | 0 | 1 | 0 | 0.83% | 1.38 (0.0) | 427 (74.8%) |
| 2020-10-23 | 203.5 (2.52%) | 121 | -5 | 1 | 0 | 0.83% | 1.38 (-0.05) | 244 (-30.88%) |
