- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 40.0 (0.25%) | 364 | 12 | 0 | 0 | 0 | 0.0% | 4.43 (0.14) | 73 (268.98%) | 0.22% | 0.64% | 4.56% |
2024-04-25 | 39.9 (0.25%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 20 (-46.42%) | 0.06% | 0.49% | 4.46% |
2024-04-24 | 39.8 (1.66%) | 354 | 9 | 0 | 0 | 0 | 0.0% | 4.31 (0.11) | 37 (105.21%) | 0.11% | 0.48% | 4.51% |
2024-04-23 | 39.15 (0.38%) | 345 | -8 | 0 | 0 | 0 | 0.0% | 4.2 (-0.1) | 18 (-69.3%) | 0.06% | 0.55% | 4.46% |
2024-04-22 | 39.0 (-1.14%) | 353 | -15 | 0 | 0 | 0 | 0.0% | 4.3 (-0.18) | 59 (126.75%) | 0.18% | 0.74% | 4.44% |
2024-04-19 | 39.45 (-1.87%) | 368 | -7 | 0 | 0 | 0 | 0.0% | 4.48 (-0.09) | 26 (63.29%) | 0.08% | 0.69% | 4.31% |
2024-04-18 | 40.2 (1.26%) | 375 | 3 | 0 | 0 | 0 | 0.0% | 4.57 (0.04) | 16 (-73.93%) | 0.05% | 0.8% | 4.27% |
2024-04-17 | 39.7 (1.53%) | 372 | 10 | 0 | 0 | 0 | 0.0% | 4.53 (0.12) | 61 (-22.76%) | 0.19% | 1.01% | 4.35% |
2024-04-16 | 39.1 (-3.46%) | 362 | -14 | 0 | 0 | 0 | 0.0% | 4.41 (-0.17) | 79 (84.65%) | 0.24% | 1.17% | 4.26% |
2024-04-15 | 40.5 (-0.25%) | 376 | 8 | 0 | 0 | 0 | 0.0% | 4.58 (0.1) | 43 (-31.96%) | 0.13% | 2.19% | 4.14% |
2024-04-12 | 40.6 (0.0%) | 368 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.05) | 63 (-26.2%) | 0.19% | 2.29% | 4.15% |
2024-04-11 | 40.6 (-1.81%) | 372 | -21 | 0 | 0 | 0 | 0.0% | 4.53 (-0.26) | 85 (-23.66%) | 0.26% | 2.23% | 4.0% |
2024-04-10 | 41.35 (0.61%) | 393 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.04) | 112 (-72.96%) | 0.34% | 2.17% | 3.79% |
2024-04-09 | 41.1 (4.85%) | 390 | -5 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 415 (449.32%) | 1.27% | 2.23% | 3.51% |
2024-04-08 | 39.2 (2.89%) | 395 | 11 | 0 | 0 | 0 | 0.0% | 4.81 (0.13) | 75 (83.67%) | 0.23% | 1.11% | 2.34% |
2024-04-03 | 38.1 (0.93%) | 384 | 12 | 0 | 0 | 0 | 0.0% | 4.68 (0.15) | 41 (-38.96%) | 0.13% | 0.95% | 2.35% |
2024-04-02 | 37.75 (0.13%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 67 (-49.6%) | 0.21% | 0.94% | 2.46% |
2024-04-01 | 37.7 (2.03%) | 371 | 31 | 0 | 0 | 0 | 0.0% | 4.52 (0.38) | 133 (189.29%) | 0.41% | 0.84% | 2.33% |
2024-03-29 | 36.95 (1.23%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 46 (108.53%) | 0.14% | 0.5% | 2.03% |
2024-03-28 | 36.5 (0.0%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.02) | 22 (-44.73%) | 0.07% | 0.4% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 36.5 (1.96%) | 337 | 5 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 40 (17.02%) | 0.12% | 0.38% | 2.02% |
2024-03-26 | 35.8 (0.0%) | 332 | 6 | 0 | 0 | 0 | 0.0% | 4.04 (0.07) | 34 (61.63%) | 0.1% | 0.3% | 1.94% |
2024-03-25 | 35.8 (0.14%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 21 (62.51%) | 0.06% | 0.32% | 1.83% |
2024-03-22 | 35.75 (-0.56%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 13 (-13.58%) | 0.04% | 0.36% | 1.82% |
2024-03-21 | 35.95 (0.84%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 15 (0.67%) | 0.05% | 0.44% | 1.83% |
2024-03-20 | 35.65 (-0.97%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 15 (-63.41%) | 0.05% | 0.54% | 1.84% |
2024-03-19 | 36.0 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 41 (26.69%) | 0.12% | 0.53% | 1.92% |
2024-03-18 | 36.0 (1.98%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 32 (-17.61%) | 0.1% | 0.46% | 1.9% |
2024-03-15 | 35.3 (-1.67%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 39 (-18.17%) | 0.12% | 0.42% | 1.9% |
2024-03-14 | 35.9 (0.28%) | 325 | 4 | 0 | 0 | 0 | 0.0% | 3.96 (0.05) | 48 (242.86%) | 0.15% | 0.4% | 1.78% |
2024-03-13 | 35.8 (0.42%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 14 (-13.59%) | 0.04% | 0.49% | 1.68% |
2024-03-12 | 35.65 (-0.7%) | 321 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 16 (-23.11%) | 0.05% | 0.68% | 1.71% |
2024-03-11 | 35.9 (-0.28%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 21 (-34.27%) | 0.06% | 0.71% | 1.69% |
2024-03-08 | 36.0 (-0.83%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 32 (-59.21%) | 0.1% | 0.75% | 1.71% |
2024-03-07 | 36.3 (0.14%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 78 (4.39%) | 0.24% | 0.71% | 1.7% |
2024-03-06 | 36.25 (0.69%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 75 (188.98%) | 0.23% | 0.61% | 1.49% |
2024-03-05 | 36.0 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 26 (-21.47%) | 0.08% | 0.42% | 1.27% |
2024-03-04 | 36.0 (0.56%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.03) | 33 (56.66%) | 0.1% | 0.35% | 1.21% |
2024-03-01 | 35.8 (-0.56%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 21 (-52.04%) | 0.06% | 0.29% | 1.14% |
2024-02-29 | 36.0 (-1.64%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 44 (215.31%) | 0.13% | 0.28% | 1.12% |
2024-02-27 | 36.6 (0.41%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 14 (1147.86%) | 0.04% | 0.2% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 36.45 (0.41%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 1 (-92.55%) | 0.0% | 0.28% | 1.12% |
2024-02-23 | 36.3 (0.14%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 15 (-20.73%) | 0.05% | 0.39% | 1.16% |
2024-02-22 | 36.25 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 19 (18.75%) | 0.06% | 0.43% | 1.15% |
2024-02-21 | 36.25 (-0.28%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 16 (-62.01%) | 0.05% | 0.38% | 1.12% |
2024-02-20 | 36.35 (-1.22%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 42 (19.79%) | 0.13% | 0.38% | 1.1% |
2024-02-19 | 36.8 (0.96%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 35 (16.13%) | 0.11% | 0.33% | 0.98% |
2024-02-16 | 36.45 (-0.14%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 30 (2766.86%) | 0.09% | 0.24% | 0.91% |
2024-02-15 | 36.5 (0.14%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 1 (-92.96%) | 0.0% | 0.23% | 0.83% |
2024-02-05 | 36.45 (-0.41%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 15 (-42.31%) | 0.05% | 0.33% | 0.98% |
2024-02-02 | 36.6 (-0.41%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 26 (271.43%) | 0.08% | 0.3% | 0.97% |
2024-02-01 | 36.75 (0.14%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 7 (-75.0%) | 0.02% | 0.24% | 0.9% |
2024-01-31 | 36.7 (-1.87%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 3.85 (0.06) | 28 (-9.69%) | 0.09% | 0.24% | 1.01% |
2024-01-30 | 37.4 (2.89%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 31 (342.9%) | 0.09% | 0.18% | 0.96% |
2024-01-29 | 36.35 (0.14%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 7 (36.96%) | 0.02% | 0.13% | 0.92% |
2024-01-26 | 36.3 (0.55%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 5 (-14.86%) | 0.02% | 0.17% | 0.92% |
2024-01-25 | 36.1 (-0.14%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 6 (-33.86%) | 0.02% | 0.27% | 0.91% |
2024-01-24 | 36.15 (0.42%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 9 (-35.17%) | 0.03% | 0.29% | 0.93% |
2024-01-23 | 36.0 (-0.83%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 14 (-30.0%) | 0.04% | 0.3% | 0.93% |
2024-01-22 | 36.3 (1.68%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 20 (-50.12%) | 0.06% | 0.29% | 0.91% |
2024-01-19 | 35.7 (-0.7%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 40 (232.75%) | 0.12% | 0.26% | 0.87% |
2024-01-18 | 35.95 (-0.14%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 12 (-7.41%) | 0.04% | 0.14% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 36.0 (1.55%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 13 (28.85%) | 0.04% | 0.14% | 0.77% |
2024-01-16 | 35.45 (-0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 10 (11.01%) | 0.03% | 0.11% | 0.77% |
2024-01-15 | 35.5 (0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 9 (809.9%) | 0.03% | 0.24% | 0.78% |
2024-01-12 | 35.45 (0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 1 (-92.31%) | 0.0% | 0.24% | 0.78% |
2024-01-11 | 35.4 (0.14%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 13 (222.82%) | 0.04% | 0.25% | 0.8% |
2024-01-10 | 35.35 (0.57%) | 309 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 4 (-92.18%) | 0.01% | 0.34% | 0.89% |
2024-01-09 | 35.15 (-0.85%) | 307 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 51 (408.78%) | 0.16% | 0.36% | 0.95% |
2024-01-08 | 35.45 (-1.25%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 10 (151.27%) | 0.03% | 0.26% | 0.8% |
2024-01-05 | 35.9 (-0.42%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 4 (-90.71%) | 0.01% | 0.25% | 0.83% |
2024-01-04 | 36.05 (-0.96%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 43 (332.62%) | 0.13% | 0.25% | 0.87% |
2024-01-03 | 36.4 (-0.55%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 10 (-47.6%) | 0.03% | 0.15% | 0.78% |
2024-01-02 | 36.6 (1.95%) | 311 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 19 (217.99%) | 0.06% | 0.15% | 0.82% |
2023-12-29 | 35.9 (0.7%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 6 (100.53%) | 0.02% | 0.11% | 0.81% |
2023-12-28 | 35.65 (-0.28%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 3 (-75.0%) | 0.01% | 0.12% | 0.83% |
2023-12-27 | 35.75 (0.0%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 12 (20.0%) | 0.04% | 0.14% | 0.87% |
2023-12-26 | 35.75 (0.14%) | 311 | -6 | 0 | 0 | 0 | 0.0% | 3.79 (-0.07) | 10 (66.67%) | 0.03% | 0.13% | 0.84% |
2023-12-25 | 35.7 (-0.28%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.03) | 6 (-14.29%) | 0.02% | 0.14% | 0.85% |
2023-12-22 | 35.8 (0.56%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 7 (-42.61%) | 0.02% | 0.16% | 0.86% |
2023-12-20 | 35.6 (0.0%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.03) | 12 (66.37%) | 0.04% | 0.17% | 0.85% |
2023-12-19 | 35.6 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 7 (-47.71%) | 0.02% | 0.16% | 0.86% |
2023-12-18 | 35.6 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 14 (16.84%) | 0.04% | 0.27% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 35.6 (0.0%) | 322 | -6 | 0 | 0 | 0 | 0.0% | 3.92 (-0.08) | 12 (17.36%) | 0.04% | 0.29% | 1.5% |
2023-12-14 | 35.6 (-0.28%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 10 (13.61%) | 0.03% | 0.27% | 1.5% |
2023-12-13 | 35.7 (0.56%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 9 (-78.57%) | 0.03% | 0.29% | 1.53% |
2023-12-12 | 35.5 (-0.28%) | 327 | 4 | 0 | 0 | 0 | 0.0% | 3.98 (0.05) | 42 (90.88%) | 0.13% | 0.32% | 1.54% |
2023-12-11 | 35.6 (0.14%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 22 (449.66%) | 0.07% | 0.23% | 1.48% |
2023-12-08 | 35.55 (0.0%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 4 (-77.76%) | 0.01% | 0.24% | 1.75% |
2023-12-07 | 35.55 (0.57%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 18 (-0.21%) | 0.05% | 0.27% | 1.78% |
2023-12-06 | 35.35 (0.0%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 18 (20.25%) | 0.05% | 0.25% | 1.75% |
2023-12-05 | 35.35 (-0.56%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 15 (-35.34%) | 0.05% | 0.25% | 1.75% |
2023-12-04 | 35.55 (0.0%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 3.93 (0.04) | 23 (65.71%) | 0.07% | 0.21% | 1.73% |
2023-12-01 | 35.55 (-0.28%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 14 (7.64%) | 0.04% | 0.18% | 1.69% |
2023-11-30 | 35.65 (-0.28%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 13 (-19.37%) | 0.04% | 0.17% | 1.71% |
2023-11-29 | 35.75 (-0.56%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 16 (694.63%) | 0.05% | 0.14% | 1.74% |
2023-11-28 | 35.95 (0.28%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 2 (-84.38%) | 0.01% | 0.14% | 1.7% |
2023-11-24 | 35.85 (0.14%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 13 (18.18%) | 0.04% | 0.19% | 1.81% |
2023-11-23 | 35.8 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 11 (266.67%) | 0.03% | 0.79% | 1.85% |
2023-11-22 | 35.8 (0.14%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 3 (-81.62%) | 0.01% | 0.79% | 3.1% |
2023-11-21 | 35.75 (-0.28%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 16 (-17.4%) | 0.05% | 0.84% | 3.16% |
2023-11-20 | 35.85 (3.17%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 19 (-90.54%) | 0.06% | 0.84% | 3.18% |
2023-11-17 | 34.75 (0.29%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 209 (1641.54%) | 0.64% | 0.84% | 3.13% |
2023-11-16 | 34.65 (0.58%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 12 (-39.99%) | 0.04% | 0.55% | 2.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 34.45 (0.15%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 20 (42.86%) | 0.06% | 0.55% | 2.57% |
2023-11-14 | 34.4 (-0.15%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 14 (-36.36%) | 0.04% | 0.51% | 2.51% |
2023-11-13 | 34.45 (-1.57%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 22 (-80.36%) | 0.07% | 0.53% | 2.51% |
2023-11-10 | 35.0 (1.6%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 112 (918.18%) | 0.34% | 0.48% | 2.48% |
2023-11-09 | 34.45 (-0.43%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 11 (22.21%) | 0.03% | 0.17% | 2.19% |
2023-11-08 | 34.6 (0.14%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 9 (-55.0%) | 0.03% | 0.2% | 2.18% |
2023-11-07 | 34.55 (-0.72%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 20 (232.39%) | 0.06% | 0.24% | 2.31% |
2023-11-06 | 34.8 (0.14%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 6 (-45.3%) | 0.02% | 0.19% | 2.25% |
2023-11-03 | 34.75 (-0.14%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 11 (-45.31%) | 0.03% | 0.29% | 2.3% |
2023-11-02 | 34.8 (0.0%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 20 (-8.82%) | 0.06% | 0.34% | 2.29% |
2023-11-01 | 34.8 (-1.97%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 22 (451.15%) | 0.07% | 1.56% | 2.27% |
2023-10-31 | 35.5 (-1.39%) | 321 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 4 (-89.2%) | 0.01% | 1.57% | 2.3% |
2023-10-30 | 36.0 (-0.69%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 37 (36.96%) | 0.11% | 1.62% | 2.37% |
2023-10-27 | 36.25 (-0.28%) | 323 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.03) | 27 (-93.59%) | 0.08% | 1.51% | 2.47% |
2023-10-26 | 36.35 (0.0%) | 325 | 2 | 0 | 0 | 0 | 0.0% | 3.96 (0.03) | 422 (1715.58%) | 1.29% | 1.54% | 2.4% |
2023-10-25 | 36.35 (-0.14%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 23 (8.14%) | 0.07% | 0.26% | 1.19% |
2023-10-24 | 36.4 (-0.27%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 21 (951.86%) | 0.07% | 0.19% | 1.28% |
2023-10-23 | 36.5 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 2 (-94.4%) | 0.01% | 0.16% | 1.34% |
2023-10-20 | 36.5 (-2.14%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 3.92 (-0.03) | 36 (3550.0%) | 0.11% | 0.2% | 1.59% |
2023-10-19 | 37.3 (-1.06%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 1 (-50.0%) | 0.0% | 0.14% | 1.61% |
2023-10-18 | 37.7 (2.45%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 2 (-83.34%) | 0.01% | 0.16% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-17 | 36.8 (0.0%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 12 (-19.97%) | 0.04% | 0.31% | 1.8% |
2023-10-16 | 36.8 (-1.08%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 15 (-6.27%) | 0.05% | 0.28% | 2.17% |
2023-10-13 | 37.2 (-0.53%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 16 (128.63%) | 0.05% | 0.3% | 2.22% |
2023-10-12 | 37.4 (0.67%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 7 (-86.59%) | 0.02% | 0.27% | 2.32% |
2023-10-11 | 37.15 (-2.11%) | 325 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 52 (4809.31%) | 0.16% | 0.29% | 2.4% |
2023-10-06 | 37.95 (-1.17%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 1 (-94.94%) | 0.0% | 0.23% | 2.32% |
2023-10-05 | 38.4 (1.19%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 21 (162.43%) | 0.06% | 0.31% | 2.44% |
2023-10-04 | 37.95 (-0.13%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 3.95 (0.03) | 8 (-42.84%) | 0.02% | 0.45% | 2.51% |
2023-10-03 | 38.0 (-0.52%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 14 (-54.84%) | 0.04% | 0.45% | 2.6% |
2023-10-02 | 38.2 (3.24%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 31 (10.71%) | 0.09% | 0.48% | 2.85% |
2023-09-28 | 37.0 (-0.67%) | 322 | -10 | 0 | 0 | 0 | 0.0% | 3.92 (-0.12) | 28 (-58.87%) | 0.09% | 0.54% | 2.9% |
2023-09-27 | 37.25 (-1.84%) | 332 | -32 | 0 | 0 | 0 | 0.0% | 4.04 (-0.39) | 68 (1208.84%) | 0.21% | 0.59% | 2.92% |
2023-09-26 | 37.95 (-2.06%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 5 (-80.0%) | 0.02% | 0.64% | 2.85% |
2023-09-25 | 38.75 (0.91%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 26 (-49.02%) | 0.08% | 0.75% | 2.89% |
2023-09-22 | 38.4 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 51 (18.03%) | 0.16% | 0.76% | 3.09% |
2023-09-21 | 38.4 (-1.03%) | 364 | -11 | 0 | -1 | 0 | 0.0% | 4.43 (-0.14) | 43 (-48.04%) | 0.13% | 0.72% | 3.16% |
2023-09-20 | 38.8 (0.52%) | 375 | -3 | 1 | 0 | 0 | 0.27% | 4.57 (-0.03) | 83 (88.59%) | 0.25% | 0.99% | 3.46% |
2023-09-19 | 38.6 (0.26%) | 378 | 4 | 1 | 0 | 0 | 0.26% | 4.6 (0.04) | 44 (57.15%) | 0.13% | 0.83% | 3.77% |
2023-09-18 | 38.5 (0.65%) | 374 | 4 | 1 | 0 | 0 | 0.27% | 4.56 (0.05) | 28 (-24.79%) | 0.09% | 0.84% | 3.82% |
2023-09-15 | 38.25 (-0.26%) | 370 | 0 | 1 | 1 | 0 | 0.27% | 4.51 (0.0) | 37 (-71.54%) | 0.11% | 0.86% | 4.18% |
2023-09-14 | 38.35 (7.27%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 131 (309.23%) | 0.4% | 0.83% | 4.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-13 | 35.75 (2.88%) | 370 | 1 | 0 | -2 | 0 | 0.0% | 4.51 (0.02) | 32 (-33.36%) | 0.1% | 0.55% | 4.02% |
2023-09-12 | 34.75 (0.72%) | 369 | -3 | 2 | 0 | 0 | 0.54% | 4.49 (-0.04) | 48 (45.26%) | 0.15% | 0.58% | 4.16% |
2023-09-11 | 34.5 (-1.43%) | 372 | 0 | 2 | 0 | 0 | 0.54% | 4.53 (0.0) | 33 (21.22%) | 0.1% | 0.56% | 4.42% |
2023-09-08 | 35.0 (1.01%) | 372 | 1 | 2 | 0 | 0 | 0.54% | 4.53 (0.01) | 27 (-31.75%) | 0.08% | 0.75% | 4.53% |
2023-09-07 | 34.65 (-0.14%) | 371 | -2 | 2 | 0 | 0 | 0.54% | 4.52 (-0.02) | 40 (-6.97%) | 0.12% | 0.8% | 4.75% |
2023-09-06 | 34.7 (0.14%) | 373 | 1 | 2 | 0 | 0 | 0.54% | 4.54 (0.01) | 43 (7.5%) | 0.13% | 0.79% | 5.13% |
2023-09-05 | 34.65 (0.58%) | 372 | 5 | 2 | 0 | 0 | 0.54% | 4.53 (0.06) | 40 (-58.01%) | 0.12% | 0.8% | 5.46% |
2023-09-04 | 34.45 (3.77%) | 367 | -9 | 2 | 0 | 0 | 0.54% | 4.47 (-0.11) | 95 (109.12%) | 0.29% | 0.74% | 5.51% |
2023-09-01 | 33.2 (0.0%) | 376 | 2 | 2 | 0 | 0 | 0.53% | 4.58 (0.02) | 45 (29.38%) | 0.14% | 0.73% | 5.64% |
2023-08-31 | 33.2 (0.3%) | 374 | -10 | 2 | -2 | 0 | 0.53% | 4.56 (-0.12) | 35 (-22.12%) | 0.11% | 0.8% | 5.74% |
2023-08-30 | 33.1 (1.69%) | 384 | -16 | 4 | 0 | 0 | 1.04% | 4.68 (-0.19) | 45 (120.12%) | 0.14% | 1.14% | 6.38% |
2023-08-29 | 32.55 (0.46%) | 400 | 0 | 4 | 0 | 0 | 1.0% | 4.87 (0.0) | 20 (-77.53%) | 0.06% | 1.56% | 7.89% |
2023-08-28 | 32.4 (-1.22%) | 400 | -1 | 4 | -1 | 1 | 1.0% | 4.87 (-0.01) | 91 (28.36%) | 0.28% | 1.68% | 9.77% |
2023-08-25 | 32.8 (0.0%) | 401 | -4 | 5 | 1 | 0 | 1.25% | 4.88 (-0.05) | 71 (-50.8%) | 0.22% | 1.85% | 11.2% |
2023-08-24 | 32.8 (-1.35%) | 405 | -32 | 4 | 1 | 0 | 0.99% | 4.93 (-0.39) | 144 (-20.93%) | 0.44% | 1.9% | 11.87% |
2023-08-23 | 33.25 (-1.77%) | 437 | -5 | 3 | 0 | 0 | 0.69% | 5.32 (-0.06) | 183 (205.07%) | 0.56% | 1.54% | 12.94% |
2023-08-22 | 33.85 (0.45%) | 442 | 8 | 3 | 0 | 0 | 0.68% | 5.38 (0.09) | 59 (-59.42%) | 0.18% | 1.22% | 14.74% |
2023-08-21 | 33.7 (-2.18%) | 434 | 8 | 3 | 0 | 0 | 0.69% | 5.29 (0.1) | 147 (68.66%) | 0.45% | 1.44% | 15.81% |
2023-08-18 | 34.45 (-2.27%) | 426 | -2 | 3 | 0 | 0 | 0.7% | 5.19 (-0.02) | 87 (218.78%) | 0.27% | 1.21% | 17.12% |
2023-08-17 | 35.25 (0.71%) | 428 | 1 | 3 | 0 | 0 | 0.7% | 5.21 (0.01) | 27 (-64.22%) | 0.08% | 1.24% | 17.95% |
2023-08-16 | 35.0 (-0.57%) | 427 | -32 | 3 | 0 | 0 | 0.7% | 5.2 (-0.39) | 76 (-42.13%) | 0.23% | 1.66% | 18.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 35.2 (-2.49%) | 459 | -21 | 3 | 0 | 0 | 0.65% | 5.59 (-0.26) | 132 (87.06%) | 0.4% | 1.88% | 19.12% |
2023-08-14 | 36.1 (0.0%) | 480 | -2 | 3 | 0 | 0 | 0.62% | 5.85 (-0.02) | 71 (-28.66%) | 0.22% | 1.66% | 19.64% |
2023-08-11 | 36.1 (-2.17%) | 482 | -6 | 3 | 0 | 0 | 0.62% | 5.87 (-0.07) | 99 (-39.43%) | 0.3% | 1.86% | 20.01% |
2023-08-10 | 36.9 (-4.16%) | 488 | 3 | 3 | 0 | 0 | 0.61% | 5.94 (0.03) | 164 (9.33%) | 0.5% | 1.79% | 20.61% |
2023-08-09 | 38.5 (-2.9%) | 485 | -52 | 3 | 0 | 0 | 0.62% | 5.91 (-0.63) | 150 (155.67%) | 0.46% | 2.04% | 20.8% |
2023-08-08 | 39.65 (-0.13%) | 537 | 0 | 3 | 0 | 0 | 0.56% | 6.54 (0.0) | 58 (-56.66%) | 0.18% | 3.23% | 20.69% |
2023-08-07 | 39.7 (-1.49%) | 537 | -6 | 3 | -1 | 0 | 0.56% | 6.54 (-0.07) | 135 (73.3%) | 0.41% | 4.99% | 21.49% |
2023-08-04 | 40.3 (1.38%) | 543 | -2 | 4 | 0 | 0 | 0.74% | 6.61 (-0.03) | 78 (-68.26%) | 0.24% | 6.29% | 26.99% |
2023-08-02 | 39.75 (-3.05%) | 545 | 6 | 4 | 1 | 0 | 0.73% | 6.64 (0.07) | 246 (-54.28%) | 0.75% | 6.93% | 29.31% |
2023-08-01 | 41.0 (-0.97%) | 539 | -194 | 3 | 0 | 0 | 0.56% | 6.57 (-2.36) | 539 (-15.34%) | 1.64% | 7.7% | 29.37% |
2023-07-31 | 41.4 (-7.8%) | 733 | 74 | 3 | -1 | 0 | 0.41% | 8.93 (0.9) | 637 (13.39%) | 1.94% | 8.41% | 27.99% |
2023-07-28 | 44.9 (7.67%) | 659 | 58 | 4 | 0 | 0 | 0.61% | 8.03 (0.71) | 561 (94.4%) | 1.71% | 7.72% | 26.31% |
2023-07-27 | 41.7 (-2.23%) | 601 | -43 | 4 | 0 | 0 | 0.67% | 7.32 (-0.52) | 289 (-41.89%) | 0.88% | 7.77% | 24.88% |
2023-07-26 | 42.65 (-0.35%) | 644 | -5 | 4 | 0 | 0 | 0.62% | 7.84 (-0.06) | 497 (-35.7%) | 1.52% | 7.99% | 24.25% |
2023-07-25 | 42.8 (6.87%) | 649 | 74 | 4 | 1 | 0 | 0.62% | 7.9 (0.9) | 773 (88.05%) | 2.36% | 7.21% | 23.02% |
2023-07-24 | 40.05 (-2.91%) | 575 | 30 | 3 | 0 | 0 | 0.52% | 7.0 (0.36) | 411 (-28.77%) | 1.25% | 5.6% | 20.97% |
2023-07-21 | 41.25 (3.9%) | 545 | 28 | 3 | 1 | 0 | 0.55% | 6.64 (0.34) | 577 (60.24%) | 1.76% | 5.27% | 20.26% |
2023-07-20 | 39.7 (2.72%) | 517 | 7 | 2 | 0 | 0 | 0.39% | 6.3 (0.09) | 360 (48.12%) | 1.1% | 4.1% | 19.06% |
2023-07-19 | 38.65 (-1.02%) | 510 | 20 | 2 | 0 | 0 | 0.39% | 6.21 (0.24) | 243 (0.26%) | 0.74% | 3.9% | 19.53% |
2023-07-18 | 39.05 (0.13%) | 490 | 14 | 2 | 0 | 0 | 0.41% | 5.97 (0.17) | 242 (-20.59%) | 0.74% | 3.84% | 23.83% |
2023-07-17 | 39.0 (4.7%) | 476 | 44 | 2 | 2 | 0 | 0.42% | 5.8 (0.54) | 305 (59.8%) | 0.93% | 3.45% | 23.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-14 | 37.25 (1.22%) | 432 | 8 | 0 | 0 | 0 | 0.0% | 5.26 (0.1) | 191 (-35.49%) | 0.58% | 3.5% | 23.47% |
2023-07-13 | 36.8 (1.38%) | 424 | -48 | 0 | 0 | 0 | 0.0% | 5.16 (-0.59) | 296 (31.78%) | 0.9% | 8.84% | 23.92% |
2023-07-12 | 36.3 (-3.59%) | 472 | -55 | 0 | 0 | 0 | 0.0% | 5.75 (-0.67) | 224 (96.63%) | 0.69% | 10.49% | 24.09% |
2023-07-11 | 37.65 (0.4%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 114 (-64.51%) | 0.35% | 10.62% | 25.15% |
2023-07-10 | 37.5 (-6.13%) | 529 | 5 | 0 | -1 | 0 | 0.0% | 6.44 (0.06) | 322 (-83.39%) | 0.98% | 10.53% | 26.2% |
2023-07-07 | 39.95 (0.88%) | 524 | -31 | 1 | -13 | 0 | 0.19% | 6.38 (-0.38) | 1940 (131.58%) | 5.92% | 9.81% | 28.23% |
2023-07-06 | 39.6 (6.02%) | 555 | 253 | 14 | 2 | 0 | 2.52% | 6.76 (3.08) | 838 (214.9%) | 2.56% | 4.17% | 23.41% |
2023-07-05 | 37.35 (3.46%) | 302 | -8 | 12 | 0 | 0 | 3.97% | 3.68 (-0.1) | 266 (205.04%) | 0.81% | 1.87% | 21.19% |
2023-07-04 | 36.1 (-0.69%) | 310 | -1 | 12 | 0 | 0 | 3.87% | 3.78 (-0.01) | 87 (1.33%) | 0.27% | 1.34% | 20.93% |
2023-07-03 | 36.35 (-0.14%) | 311 | 2 | 12 | 1 | 0 | 3.86% | 3.79 (0.03) | 86 (-5.84%) | 0.26% | 1.39% | 21.1% |
2023-06-30 | 36.4 (0.28%) | 309 | 2 | 11 | 0 | 0 | 3.56% | 3.76 (0.02) | 91 (12.11%) | 0.28% | 1.67% | 21.46% |
2023-06-29 | 36.3 (1.11%) | 307 | -5 | 11 | 0 | 0 | 3.58% | 3.74 (-0.06) | 81 (-13.83%) | 0.25% | 1.95% | 21.58% |
2023-06-28 | 35.9 (1.13%) | 312 | -26 | 11 | 1 | 0 | 3.53% | 3.8 (-0.32) | 94 (-7.71%) | 0.29% | 3.27% | 21.51% |
2023-06-27 | 35.5 (-1.39%) | 338 | -9 | 10 | -10 | 0 | 2.96% | 4.12 (-0.11) | 102 (-42.69%) | 0.31% | 8.03% | 21.52% |
2023-06-26 | 36.0 (-3.74%) | 347 | -11 | 20 | -7 | 0 | 5.76% | 4.23 (-0.13) | 178 (-1.89%) | 0.55% | 8.14% | 21.53% |
2023-06-21 | 37.4 (-0.4%) | 358 | -29 | 27 | 0 | 0 | 7.54% | 4.36 (-0.35) | 182 (-64.49%) | 0.56% | 8.48% | 21.73% |
2023-06-20 | 37.55 (-3.84%) | 387 | -12 | 27 | 0 | 0 | 6.98% | 4.71 (-0.15) | 513 (-68.96%) | 1.57% | 8.95% | 21.86% |
2023-06-19 | 39.05 (9.08%) | 399 | -199 | 27 | 7 | 0 | 6.77% | 4.86 (-2.42) | 1655 (1086.38%) | 5.05% | 8.47% | 21.15% |
2023-06-16 | 35.8 (-0.42%) | 598 | 12 | 20 | 4 | 0 | 3.34% | 7.28 (0.14) | 139 (-51.75%) | 0.43% | 5.16% | 17.06% |
2023-06-15 | 35.95 (1.7%) | 586 | 5 | 16 | 1 | 0 | 2.73% | 7.14 (0.06) | 289 (-14.47%) | 0.88% | 6.14% | 18.19% |
2023-06-14 | 35.35 (-2.75%) | 581 | -21 | 15 | 0 | 0 | 2.58% | 7.08 (-0.25) | 338 (-4.68%) | 1.03% | 8.26% | 19.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-13 | 36.35 (-2.28%) | 602 | -34 | 15 | 0 | 0 | 2.49% | 7.33 (-0.42) | 354 (-37.82%) | 1.08% | 8.34% | 19.3% |
2023-06-12 | 37.2 (4.64%) | 636 | -80 | 15 | 5 | 0 | 2.36% | 7.75 (-0.97) | 570 (23.94%) | 1.74% | 7.58% | 19.28% |
2023-06-09 | 35.55 (1.86%) | 716 | -25 | 10 | 2 | 0 | 1.4% | 8.72 (-0.31) | 460 (-53.39%) | 1.4% | 6.4% | 21.99% |
2023-06-08 | 34.9 (2.95%) | 741 | -24 | 8 | 0 | 0 | 1.08% | 9.03 (-0.29) | 987 (172.62%) | 3.01% | 5.43% | 21.98% |
2023-06-07 | 33.9 (3.99%) | 765 | 17 | 8 | 0 | 0 | 1.05% | 9.32 (0.21) | 362 (237.17%) | 1.1% | 3.04% | 20.14% |
2023-06-06 | 32.6 (-1.36%) | 748 | 39 | 8 | 0 | 0 | 1.07% | 9.11 (0.47) | 107 (-40.71%) | 0.33% | 2.34% | 19.55% |
2023-06-05 | 33.05 (0.92%) | 709 | -26 | 8 | 1 | 0 | 1.13% | 8.64 (-0.31) | 181 (27.06%) | 0.55% | 2.19% | 20.05% |
2023-06-02 | 32.75 (-1.65%) | 735 | 8 | 7 | -1 | 0 | 0.95% | 8.95 (0.09) | 142 (-30.47%) | 0.43% | 1.93% | 20.37% |
2023-06-01 | 33.3 (4.55%) | 727 | -8 | 8 | 2 | 0 | 1.1% | 8.86 (-0.09) | 205 (57.28%) | 0.63% | 1.83% | 21.17% |
2023-05-31 | 31.85 (-0.78%) | 735 | 11 | 6 | -1 | 0 | 0.82% | 8.95 (0.13) | 130 (120.13%) | 0.4% | 1.94% | 22.52% |
2023-05-30 | 32.1 (-1.08%) | 724 | 4 | 7 | 0 | 0 | 0.97% | 8.82 (0.05) | 59 (-38.52%) | 0.18% | 2.23% | 22.75% |
2023-05-29 | 32.45 (0.78%) | 720 | 7 | 7 | 1 | 0 | 0.97% | 8.77 (0.09) | 96 (-10.53%) | 0.29% | 2.91% | 24.03% |
2023-05-26 | 32.2 (-0.92%) | 713 | 0 | 6 | 1 | 0 | 0.84% | 8.68 (0.0) | 107 (-55.77%) | 0.33% | 3.57% | 25.12% |
2023-05-25 | 32.5 (-2.99%) | 713 | -18 | 5 | -2 | 0 | 0.7% | 8.68 (-0.22) | 243 (7.6%) | 0.74% | 4.8% | 29.77% |
2023-05-24 | 33.5 (0.6%) | 731 | 56 | 7 | 0 | 0 | 0.96% | 8.9 (0.68) | 226 (-19.88%) | 0.69% | 6.07% | 38.04% |
2023-05-23 | 33.3 (0.6%) | 675 | -35 | 7 | -4 | 0 | 1.04% | 8.22 (-0.43) | 282 (-9.58%) | 0.86% | 6.39% | 45.98% |
2023-05-22 | 33.1 (-0.6%) | 710 | 13 | 11 | 0 | 0 | 1.55% | 8.65 (0.16) | 312 (-38.72%) | 0.95% | 6.59% | 54.33% |
2023-05-19 | 33.3 (1.22%) | 697 | -32 | 11 | 3 | 0 | 1.58% | 8.49 (-0.39) | 509 (-22.84%) | 1.55% | 10.09% | 58.21% |
2023-05-18 | 32.9 (3.79%) | 729 | 8 | 8 | 3 | 0 | 1.1% | 8.88 (0.1) | 660 (99.22%) | 2.01% | 9.93% | 59.11% |
2023-05-17 | 31.7 (-2.01%) | 721 | 19 | 5 | -9 | 0 | 0.69% | 8.78 (0.23) | 331 (-4.43%) | 1.01% | 9.09% | 57.44% |
2023-05-16 | 32.35 (-0.46%) | 702 | 28 | 14 | -5 | 0 | 1.99% | 8.55 (0.34) | 346 (-76.27%) | 1.06% | 8.58% | 56.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-15 | 32.5 (-2.4%) | 674 | -128 | 19 | -12 | 0 | 2.82% | 8.21 (-1.56) | 1461 (221.03%) | 4.46% | 8.35% | 55.49% |
2023-05-12 | 33.3 (-3.48%) | 802 | -71 | 31 | -33 | 0 | 3.87% | 9.77 (-0.86) | 455 (18.48%) | 1.39% | 4.78% | 51.04% |
2023-05-11 | 34.5 (-6.76%) | 873 | -4 | 64 | -11 | 0 | 7.33% | 10.63 (-0.05) | 384 (129.85%) | 1.17% | 4.62% | 49.69% |
2023-05-10 | 37.0 (-1.07%) | 877 | -40 | 75 | -1 | 0 | 8.55% | 10.68 (-0.49) | 167 (-38.38%) | 0.51% | 5.42% | 48.59% |
2023-05-09 | 37.4 (-2.98%) | 917 | -17 | 76 | -6 | 0 | 8.29% | 11.17 (-0.21) | 271 (-5.77%) | 0.83% | 5.54% | 48.14% |
2023-05-08 | 38.55 (0.0%) | 934 | -37 | 82 | -4 | 0 | 8.78% | 11.38 (-0.45) | 288 (-28.52%) | 0.88% | 6.17% | 47.35% |
2023-05-05 | 38.55 (0.13%) | 971 | -101 | 86 | -1 | 0 | 8.86% | 11.83 (-1.23) | 402 (-37.98%) | 1.23% | 6.68% | 46.55% |
2023-05-04 | 38.5 (-3.75%) | 1072 | 163 | 87 | -12 | 0 | 8.12% | 13.06 (1.99) | 649 (215.79%) | 1.98% | 10.43% | 45.59% |
2023-05-03 | 40.0 (-2.79%) | 909 | -12 | 99 | -3 | 2 | 10.89% | 11.07 (-0.15) | 205 (-57.04%) | 0.63% | 17.46% | 43.63% |
2023-05-02 | 41.15 (4.84%) | 921 | 113 | 102 | -5 | 6 | 11.07% | 11.22 (1.38) | 478 (5.93%) | 1.46% | 25.46% | 43.03% |
2023-04-28 | 39.25 (1.82%) | 808 | 40 | 107 | -54 | 0 | 13.24% | 9.84 (0.49) | 452 (-72.33%) | 1.38% | 33.21% | 41.61% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 40.0 (1.39%) | 364 | -4 | 0 | 0 | 0.0% | 4.43 (-0.05) | 208 (-7.73%) |
2024-04-19 | 39.45 (-2.83%) | 368 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 226 (-69.94%) |
2024-04-12 | 40.6 (6.56%) | 368 | -16 | 0 | 0 | 0.0% | 4.48 (-0.2) | 751 (210.33%) |
2024-04-03 | 38.1 (3.11%) | 384 | 44 | 0 | 0 | 0.0% | 4.68 (0.54) | 242 (47.74%) |
2024-03-29 | 36.95 (3.36%) | 340 | 14 | 0 | 0 | 0.0% | 4.14 (0.17) | 164 (40.76%) |
2024-03-22 | 35.75 (1.27%) | 326 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 116 (-15.91%) |
2024-03-15 | 35.3 (-1.94%) | 327 | 8 | 0 | 0 | 0.0% | 3.98 (0.09) | 138 (-43.48%) |
2024-03-08 | 36.0 (0.56%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 245 (204.73%) |
2024-03-01 | 35.8 (-1.38%) | 319 | -2 | 0 | 0 | 0.0% | 3.89 (-0.02) | 80 (-36.82%) |
2024-02-23 | 36.3 (-0.41%) | 321 | 3 | 0 | 0 | 0.0% | 3.91 (0.04) | 127 (306.41%) |
2024-02-16 | 36.45 (0.0%) | 318 | 1 | 0 | 0 | 0.0% | 3.87 (0.01) | 31 (108.87%) |
2024-02-05 | 36.45 (-0.41%) | 317 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 15 (-84.85%) |
2024-02-02 | 36.6 (0.83%) | 317 | 6 | 0 | 0 | 0.0% | 3.86 (0.07) | 99 (82.7%) |
2024-01-26 | 36.3 (1.68%) | 311 | -2 | 0 | 0 | 0.0% | 3.79 (-0.02) | 54 (-35.77%) |
2024-01-19 | 35.7 (0.71%) | 313 | 4 | 0 | 0 | 0.0% | 3.81 (0.05) | 84 (5.93%) |
2024-01-12 | 35.45 (-1.25%) | 309 | -1 | 0 | 0 | 0.0% | 3.76 (-0.02) | 79 (4.04%) |
2024-01-05 | 35.9 (0.0%) | 310 | -3 | 0 | 0 | 0.0% | 3.78 (-0.03) | 76 (106.81%) |
2023-12-29 | 35.9 (0.28%) | 313 | -6 | 0 | 0 | 0.0% | 3.81 (-0.08) | 37 (-8.72%) |
2023-12-22 | 35.8 (0.56%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 40 (-57.42%) |
2023-12-15 | 35.6 (0.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 95 (21.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 35.55 (0.0%) | 323 | 4 | 0 | 0 | 0.0% | 3.93 (0.04) | 78 (73.22%) |
2023-12-01 | 35.55 (-0.84%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 45 (-28.41%) |
2023-11-24 | 35.85 (3.17%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 63 (-77.23%) |
2023-11-17 | 34.75 (-0.71%) | 322 | 2 | 0 | 0 | 0.0% | 3.92 (0.02) | 277 (75.31%) |
2023-11-10 | 35.0 (0.72%) | 320 | -2 | 0 | 0 | 0.0% | 3.9 (-0.02) | 158 (67.72%) |
2023-11-03 | 34.75 (-4.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 94 (-81.0%) |
2023-10-27 | 36.25 (-0.68%) | 323 | 1 | 0 | 0 | 0.0% | 3.93 (0.01) | 495 (645.79%) |
2023-10-20 | 36.5 (-1.88%) | 322 | -2 | 0 | 0 | 0.0% | 3.92 (-0.03) | 66 (-11.55%) |
2023-10-13 | 37.2 (-1.98%) | 324 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 75 (0.17%) |
2023-10-06 | 37.95 (2.57%) | 324 | 2 | 0 | 0 | 0.0% | 3.95 (0.03) | 75 (-41.02%) |
2023-09-28 | 37.0 (-3.65%) | 322 | -42 | 0 | 0 | 0.0% | 3.92 (-0.51) | 127 (-49.0%) |
2023-09-22 | 38.4 (0.39%) | 364 | -6 | 0 | -1 | 0.0% | 4.43 (-0.08) | 249 (-11.39%) |
2023-09-15 | 38.25 (9.29%) | 370 | -2 | 1 | -1 | 0.27% | 4.51 (-0.02) | 281 (14.68%) |
2023-09-08 | 35.0 (5.42%) | 372 | -4 | 2 | 0 | 0.54% | 4.53 (-0.05) | 245 (3.22%) |
2023-09-01 | 33.2 (1.22%) | 376 | -25 | 2 | -3 | 0.53% | 4.58 (-0.3) | 237 (-60.79%) |
2023-08-25 | 32.8 (-4.79%) | 401 | -25 | 5 | 2 | 1.25% | 4.88 (-0.31) | 606 (53.29%) |
2023-08-18 | 34.45 (-4.57%) | 426 | -56 | 3 | 0 | 0.7% | 5.19 (-0.68) | 395 (-34.95%) |
2023-08-11 | 36.1 (-10.42%) | 482 | -61 | 3 | -1 | 0.62% | 5.87 (-0.74) | 608 (-59.46%) |
2023-08-04 | 40.3 (-10.24%) | 543 | -116 | 4 | 0 | 0.74% | 6.61 (-1.42) | 1501 (-40.73%) |
2023-07-28 | 44.9 (8.85%) | 659 | 114 | 4 | 1 | 0.61% | 8.03 (1.39) | 2532 (46.46%) |
2023-07-21 | 41.25 (10.74%) | 545 | 113 | 3 | 3 | 0.55% | 6.64 (1.38) | 1729 (50.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 37.25 (-6.76%) | 432 | -92 | 0 | -1 | 0.0% | 5.26 (-1.12) | 1149 (-64.29%) |
2023-07-07 | 39.95 (9.75%) | 524 | 215 | 1 | -10 | 0.19% | 6.38 (2.62) | 3218 (485.99%) |
2023-06-30 | 36.4 (-2.67%) | 309 | -49 | 11 | -16 | 3.56% | 3.76 (-0.6) | 549 (-76.64%) |
2023-06-21 | 37.4 (4.47%) | 358 | -240 | 27 | 7 | 7.54% | 4.36 (-2.92) | 2351 (39.0%) |
2023-06-16 | 35.8 (0.7%) | 598 | -118 | 20 | 10 | 3.34% | 7.28 (-1.44) | 1691 (-19.37%) |
2023-06-09 | 35.55 (8.55%) | 716 | -19 | 10 | 3 | 1.4% | 8.72 (-0.23) | 2098 (231.19%) |
2023-06-02 | 32.75 (1.71%) | 735 | 22 | 7 | 1 | 0.95% | 8.95 (0.27) | 633 (-45.94%) |
2023-05-26 | 32.2 (-3.3%) | 713 | 16 | 6 | -5 | 0.84% | 8.68 (0.19) | 1171 (-64.6%) |
2023-05-19 | 33.3 (0.0%) | 697 | -105 | 11 | -20 | 1.58% | 8.49 (-1.28) | 3310 (111.34%) |
2023-05-12 | 33.3 (-13.62%) | 802 | -169 | 31 | -55 | 3.87% | 9.77 (-2.06) | 1566 (-9.85%) |
2023-05-05 | 38.55 (-1.78%) | 971 | 163 | 86 | -21 | 8.86% | 11.83 (1.99) | 1737 (-84.05%) |
2023-04-28 | 39.25 (18.94%) | 808 | 452 | 107 | 78 | 13.24% | 9.84 (5.5) | 10892 (328.55%) |
2023-04-21 | 33.0 (20.88%) | 356 | 290 | 29 | 29 | 8.15% | 4.34 (3.54) | 2541 (3429.82%) |
2023-04-14 | 27.3 (-1.44%) | 66 | -1 | 0 | 0 | 0.0% | 0.8 (-0.02) | 72 (-36.32%) |
2023-04-07 | 27.7 (2.03%) | 67 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 113 (151.58%) |
2023-03-31 | 27.15 (-1.99%) | 65 | -5 | 0 | 0 | 0.0% | 0.79 (-0.06) | 44 (-58.46%) |
2023-03-24 | 27.7 (2.21%) | 70 | 45 | 0 | 0 | 0.0% | 0.85 (0.55) | 108 (6.19%) |
2023-03-17 | 27.1 (0.93%) | 25 | 7 | 0 | 0 | 0.0% | 0.3 (0.08) | 101 (-35.98%) |
2023-03-10 | 26.85 (-0.37%) | 18 | 2 | 0 | 0 | 0.0% | 0.22 (0.03) | 159 (140.42%) |
2023-03-03 | 26.95 (2.47%) | 16 | -9 | 0 | 0 | 0.0% | 0.19 (-0.11) | 66 (5.06%) |
2023-02-24 | 26.3 (0.77%) | 25 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 63 (150.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 26.1 (0.19%) | 23 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 25 (36.79%) |
2023-02-10 | 26.05 (0.19%) | 25 | -3 | 0 | 0 | 0.0% | 0.3 (-0.04) | 18 (-66.82%) |
2023-02-03 | 26.0 (-0.76%) | 28 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 55 (2666.5%) |
2023-01-16 | 26.2 (0.38%) | 26 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2 (-96.83%) |
2023-01-13 | 26.1 (0.0%) | 26 | 6 | 0 | 0 | 0.0% | 0.32 (0.08) | 63 (42.93%) |
2023-01-06 | 26.1 (3.78%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (25.64%) |
2022-12-30 | 25.15 (-0.2%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (17.0%) |
2022-12-23 | 25.2 (-2.33%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 30 (87.51%) |
2022-12-16 | 25.8 (1.18%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-87.13%) |
2022-12-09 | 25.5 (-4.49%) | 20 | -9 | 0 | 0 | 0.0% | 0.24 (-0.11) | 124 (79.36%) |
2022-12-02 | 26.7 (1.14%) | 29 | -1 | 0 | 0 | 0.0% | 0.35 (-0.02) | 69 (-21.59%) |
2022-11-25 | 26.4 (1.73%) | 30 | -8 | 0 | 0 | 0.0% | 0.37 (-0.09) | 88 (104.01%) |
2022-11-18 | 25.95 (-2.44%) | 38 | 6 | 0 | 0 | 0.0% | 0.46 (0.07) | 43 (-90.57%) |
2022-11-11 | 26.6 (7.91%) | 32 | 15 | 0 | 0 | 0.0% | 0.39 (0.18) | 459 (1331.91%) |
2022-11-04 | 24.65 (1.23%) | 17 | 3 | 0 | 0 | 0.0% | 0.21 (0.04) | 32 (-27.09%) |
2022-10-28 | 24.35 (-2.6%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 44 (50.04%) |
2022-10-21 | 25.0 (1.01%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (-20.12%) |
2022-10-14 | 24.75 (-4.07%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 36 (59.59%) |
2022-10-07 | 25.8 (-1.34%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (21.07%) |
2022-09-30 | 26.15 (0.38%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-61.42%) |
2022-09-23 | 26.05 (-1.88%) | 14 | 2 | 0 | 0 | 0.0% | 0.17 (0.02) | 49 (-54.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 26.55 (2.71%) | 12 | 4 | 0 | 0 | 0.0% | 0.15 (0.05) | 107 (81.87%) |
2022-09-08 | 25.85 (-0.96%) | 8 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 59 (63.89%) |
2022-09-02 | 26.1 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (-34.78%) |
2022-08-26 | 26.1 (0.38%) | 9 | -30 | 0 | 0 | 0.0% | 0.11 (-0.37) | 55 (53.33%) |
2022-08-19 | 26.0 (1.36%) | 39 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (-73.36%) |
2022-08-12 | 25.65 (2.4%) | 39 | 24 | 0 | 0 | 0.0% | 0.48 (0.3) | 135 (800.93%) |
2022-08-05 | 25.05 (-0.2%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (50.0%) |
2022-07-28 | 25.1 (0.8%) | 15 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 10 (-79.31%) |
2022-07-22 | 24.9 (5.06%) | 14 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 48 (45.58%) |
2022-07-15 | 23.7 (2.16%) | 13 | -2 | 0 | 0 | 0.0% | 0.16 (-0.02) | 33 (-89.19%) |
2022-07-08 | 23.2 (-1.9%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 307 (-31.3%) |
2022-07-01 | 23.65 (-3.07%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 447 (216.24%) |
2022-06-24 | 24.4 (-4.13%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 141 (987.34%) |
2022-06-16 | 25.45 (0.2%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (27.76%) |
2022-06-10 | 25.4 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-27.41%) |
2022-06-02 | 25.4 (1.6%) | 15 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 14 (-83.11%) |
2022-05-27 | 25.0 (-4.03%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 83 (2577.58%) |
2022-05-20 | 26.05 (2.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-80.66%) |
2022-05-13 | 25.5 (-0.39%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (13.14%) |
2022-05-05 | 25.6 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-25.59%) |
2022-04-29 | 25.6 (0.79%) | 16 | -2 | 0 | 0 | 0.0% | 0.19 (-0.03) | 19 (-63.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 25.4 (-0.78%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (46.15%) |
2022-04-15 | 25.6 (-0.97%) | 18 | -5 | 0 | 0 | 0.0% | 0.22 (-0.06) | 35 (85.7%) |
2022-04-08 | 25.85 (0.98%) | 23 | -3 | 0 | 0 | 0.0% | 0.28 (-0.04) | 19 (-79.78%) |
2022-04-01 | 25.6 (-4.12%) | 26 | -12 | 0 | 0 | 0 | 0.32 (-0.14) | 94 (405.91%) |
2022-03-25 | 26.7 (0.0%) | 38 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 18 (-87.17%) |
2022-03-18 | 26.7 (1.14%) | 36 | 9 | 0 | 0 | 0.0% | 0.44 (0.11) | 146 (81.91%) |
2022-03-11 | 26.4 (-0.75%) | 27 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 80 (1046.7%) |
2022-03-04 | 26.6 (1.92%) | 27 | 2 | 0 | 0 | 0.0% | 0.33 (0.03) | 7 (-66.92%) |
2022-02-25 | 26.1 (-2.43%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (23.31%) |
2022-02-17 | 26.75 (0.56%) | 25 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 17 (27.3%) |
2022-02-11 | 26.6 (0.57%) | 23 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 13 (32.71%) |
2022-01-26 | 26.45 (-0.56%) | 21 | 2 | 0 | 0 | 0.0% | 0.26 (0.03) | 10 (-44.23%) |
2022-01-21 | 26.6 (0.0%) | 19 | 2 | 0 | 0 | 0.0% | 0.23 (0.02) | 18 (-68.64%) |
2022-01-14 | 26.6 (0.38%) | 17 | 9 | 0 | 0 | 0.0% | 0.21 (0.11) | 58 (34.85%) |
2022-01-07 | 26.5 (-0.38%) | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 43 (-18.42%) |
2021-12-30 | 26.6 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 52 (-48.21%) |
2021-12-24 | 26.6 (0.19%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 101 (-5.83%) |
2021-12-17 | 26.55 (-1.67%) | 9 | -61 | 0 | 0 | 0.0% | 0.11 (-0.74) | 108 (-19.25%) |
2021-12-10 | 27.0 (0.37%) | 70 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 134 (-2.9%) |
2021-12-03 | 26.9 (0.0%) | 71 | -9 | 0 | 0 | 0.0% | 0.86 (-0.11) | 138 (-40.57%) |
2021-11-26 | 26.9 (0.75%) | 80 | 6 | 0 | 0 | 0.0% | 0.97 (0.07) | 232 (114.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 26.7 (0.75%) | 74 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 108 (38.49%) |
2021-11-12 | 26.5 (0.0%) | 75 | -9 | 0 | 0 | 0.0% | 0.91 (-0.11) | 78 (-46.96%) |
2021-11-05 | 26.5 (1.73%) | 84 | -10 | 0 | 0 | 0.0% | 1.02 (-0.12) | 147 (29.73%) |
2021-10-29 | 26.05 (0.0%) | 94 | 10 | 0 | 0 | 0.0% | 1.14 (0.12) | 113 (-56.79%) |
2021-10-22 | 26.05 (4.83%) | 84 | 29 | 0 | 0 | 0.0% | 1.02 (0.35) | 262 (297.34%) |
2021-10-15 | 24.85 (0.0%) | 55 | 6 | 0 | 0 | 0.0% | 0.67 (0.07) | 66 (-36.63%) |
2021-10-08 | 24.85 (2.05%) | 49 | 16 | 0 | 0 | 0.0% | 0.6 (0.2) | 104 (19.73%) |
2021-10-01 | 24.35 (0.62%) | 33 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 87 (141.72%) |
2021-09-24 | 24.2 (-0.41%) | 33 | -3 | 0 | 0 | 0.0% | 0.4 (-0.04) | 36 (-14.17%) |
2021-09-17 | 24.3 (1.25%) | 36 | -2 | 0 | 0 | 0.0% | 0.44 (-0.02) | 42 (-56.28%) |
2021-09-10 | 24.0 (0.42%) | 38 | -6 | 0 | 0 | 0.0% | 0.46 (-0.08) | 96 (-2.05%) |
2021-09-03 | 23.9 (0.42%) | 44 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 98 (149.09%) |
2021-08-27 | 23.8 (-0.83%) | 44 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 39 (-44.67%) |
2021-08-20 | 24.0 (2.13%) | 45 | -6 | 0 | 0 | 0.0% | 0.55 (-0.07) | 71 (-10.57%) |
2021-08-13 | 23.5 (-4.28%) | 51 | -16 | 0 | 0 | 0.0% | 0.62 (-0.2) | 79 (113.48%) |
2021-08-06 | 24.55 (0.82%) | 67 | -5 | 0 | 0 | 0.0% | 0.82 (-0.06) | 37 (0.2%) |
2021-07-30 | 24.35 (-0.61%) | 72 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 37 (-67.72%) |
2021-07-23 | 24.5 (-1.01%) | 72 | -2 | 0 | 0 | 0.0% | 0.88 (-0.02) | 115 (-43.5%) |
2021-07-16 | 24.75 (-0.6%) | 74 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 204 (136.09%) |
2021-07-09 | 24.9 (-0.4%) | 77 | 5 | 0 | 0 | 0.0% | 0.94 (0.06) | 86 (-51.86%) |
2021-07-02 | 25.0 (0.81%) | 72 | -23 | 0 | 0 | 0.0% | 0.88 (-0.28) | 179 (56.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 24.8 (-0.8%) | 95 | -6 | 0 | 0 | 0.0% | 1.16 (-0.07) | 115 (-22.75%) |
2021-06-18 | 25.0 (-0.6%) | 101 | 13 | 0 | 0 | 0.0% | 1.23 (0.16) | 148 (54.42%) |
2021-06-11 | 25.15 (-1.37%) | 88 | 1 | 0 | 0 | 0.0% | 1.07 (0.01) | 96 (75.29%) |
2021-06-04 | 25.5 (0.2%) | 87 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 55 (-79.93%) |
2021-05-28 | 25.45 (-1.17%) | 87 | 24 | 0 | 0 | 0.0% | 1.06 (0.29) | 274 (112.04%) |
2021-05-21 | 25.75 (-4.45%) | 63 | -143 | 0 | 0 | 0.0% | 0.77 (-1.74) | 129 (-64.49%) |
2021-05-14 | 26.95 (1.51%) | 206 | -7 | 0 | 0 | 0.0% | 2.51 (-0.08) | 363 (96.32%) |
2021-05-07 | 26.55 (-1.67%) | 213 | -12 | 0 | 0 | 0.0% | 2.59 (-0.15) | 185 (-45.35%) |
2021-04-29 | 27.0 (-1.82%) | 225 | 30 | 0 | 0 | 0.0% | 2.74 (0.36) | 339 (7.12%) |
2021-04-23 | 27.5 (0.92%) | 195 | -28 | 0 | 0 | 0.0% | 2.38 (-0.34) | 316 (42.33%) |
2021-04-16 | 27.25 (1.49%) | 223 | -8 | 0 | 0 | 0 | 2.72 (-0.09) | 222 (-1.49%) |
2021-04-09 | 26.85 (-1.1%) | 231 | -76 | 0 | 0 | 0 | 2.81 (-0.93) | 225 (276.4%) |
2021-04-01 | 27.15 (-0.55%) | 307 | -7 | 0 | 0 | 0 | 3.74 (-0.08) | 60 (-49.15%) |
2021-03-26 | 27.3 (0.0%) | 314 | -34 | 0 | 0 | 0 | 3.82 (-0.42) | 118 (-44.59%) |
2021-03-19 | 27.3 (-1.8%) | 348 | 24 | 0 | 0 | 0 | 4.24 (0.29) | 212 (7.37%) |
2021-03-12 | 27.8 (1.46%) | 324 | -53 | 0 | 0 | 0 | 3.95 (-0.64) | 198 (64.55%) |
2021-03-05 | 27.4 (-0.72%) | 377 | -4 | 0 | 0 | 0 | 4.59 (-0.05) | 120 (-27.38%) |
2021-02-26 | 27.6 (3.76%) | 381 | 36 | 0 | 0 | 0 | 4.64 (0.44) | 166 (108.17%) |
2021-02-19 | 26.6 (0.76%) | 345 | 3 | 0 | 0 | 0 | 4.2 (0.03) | 79 (-28.96%) |
2021-02-05 | 26.4 (-4.0%) | 342 | -59 | 0 | 0 | 0 | 4.17 (-0.71) | 112 (-84.16%) |
2021-01-29 | 27.5 (1.48%) | 401 | -35 | 0 | 0 | 0 | 4.88 (-0.43) | 708 (629.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 27.1 (-0.18%) | 436 | 43 | 0 | 0 | 0 | 5.31 (0.52) | 97 (-42.21%) |
2021-01-15 | 27.15 (-0.37%) | 393 | 97 | 0 | 0 | 0 | 4.79 (1.18) | 168 (64.68%) |
2021-01-08 | 27.25 (-0.18%) | 296 | -7 | 0 | 0 | 0 | 3.61 (-0.08) | 102 (-84.07%) |
2020-12-31 | 27.3 (-0.73%) | 303 | 1 | 0 | 0 | 0.0% | 3.69 (0.01) | 640 (634.77%) |
2020-12-25 | 27.5 (-0.72%) | 302 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 87 (4.65%) |
2020-12-18 | 27.7 (0.36%) | 302 | 10 | 0 | 0 | 0.0% | 3.68 (0.12) | 83 (-31.73%) |
2020-12-11 | 27.6 (1.1%) | 292 | 32 | 0 | 0 | 0.0% | 3.56 (0.39) | 121 (28.94%) |
2020-12-04 | 27.3 (-0.91%) | 260 | 2 | 0 | 0 | 0.0% | 3.17 (0.03) | 94 (5.97%) |
2020-11-27 | 27.55 (-1.25%) | 258 | 17 | 0 | 0 | 0.0% | 3.14 (0.2) | 89 (-0.93%) |
2020-11-20 | 27.9 (-1.06%) | 241 | 3 | 0 | 0 | 0.0% | 2.94 (0.04) | 90 (256.83%) |
2020-11-13 | 28.2 (-3.26%) | 238 | 2 | 0 | 0 | 0.0% | 2.9 (0.03) | 25 (-28.47%) |
2020-11-06 | 29.15 (0.17%) | 236 | -3 | 0 | 0 | 0.0% | 2.87 (-0.04) | 35 (-32.11%) |
2020-10-30 | 29.1 (-0.51%) | 239 | 4 | 0 | 0 | 0.0% | 2.91 (0.05) | 52 (87.86%) |
2020-10-23 | 29.25 (-2.17%) | 235 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 27 (-83.44%) |