股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.7 (-0.22)	0.02 (0.0)	2.82 (-0.08)	-209	9.83	0	0.0	-75	3.53	2126	134.0	136.5	138.5	134.0
2025-07-30	9.92 (+0.39)	0.02 (0.0)	2.9 (+0.06)	281	11.22	0	0.0	59	2.36	2505	137.5	137.0	139.5	134.0
2025-07-29	9.53 (-0.27)	0.02 (0.0)	2.84 (-0.08)	-334	7.81	-2	0.05	-68	1.59	4279	137.5	141.5	141.5	133.5
2025-07-28	9.8 (+0.24)	0.02 (0.0)	2.92 (0.0)	181	6.59	0	0.0	-3	0.11	2748	139.0	136.5	140.0	136.0
2025-07-25	9.56 (+0.67)	0.02 (0.0)	2.92 (-0.04)	473	10.76	-2	0.05	-33	0.75	4397	137.0	139.0	140.5	133.5
2025-07-24	8.89 (-0.57)	0.02 (0.0)	2.96 (+0.08)	-305	5.46	0	0.0	72	1.29	5583	141.0	143.0	144.5	138.5
2025-07-23	9.46 (-1.07)	0.02 (0.0)	2.88 (+0.01)	-917	10.9	0	0.0	9	0.11	8416	142.0	140.0	143.0	138.5
2025-07-22	10.53 (+1.59)	0.02 (0.0)	2.87 (-0.19)	1476	4.8	0	0.0	-172	0.56	30725	138.0	146.0	147.5	135.0
2025-07-21	8.94 (+0.49)	0.02 (0.0)	3.06 (+0.2)	451	2.82	0	0.0	182	1.14	15980	140.0	127.5	140.0	127.0
2025-07-18	8.45 (+0.8)	0.02 (0.0)	2.86 (+0.08)	718	19.34	-3	0.08	74	1.99	3713	127.5	123.0	128.0	122.0
2025-07-17	7.65 (+0.12)	0.02 (-0.01)	2.78 (+0.02)	67	3.87	-1	0.06	17	0.98	1733	123.0	122.0	124.0	120.5
2025-07-16	7.53 (+0.09)	0.03 (0.0)	2.76 (-0.01)	1	0.03	0	0.0	-13	0.39	3325	121.5	123.0	126.0	121.5
2025-07-15	7.44 (-0.25)	0.03 (0.0)	2.77 (-0.03)	-277	15.52	0	0.0	-25	1.4	1785	120.5	122.0	122.5	120.5
2025-07-14	7.69 (-0.32)	0.03 (0.0)	2.8 (-0.09)	-257	12.22	0	0.0	-89	4.23	2103	122.0	124.5	125.5	122.0
2025-07-11	8.01 (+0.14)	0.03 (0.0)	2.89 (+0.13)	-75	0.88	0	0.0	124	1.46	8476	126.5	124.0	129.5	122.5
2025-07-10	7.87 (-0.03)	0.03 (0.0)	2.76 (+0.05)	-80	2.47	0	0.0	42	1.3	3238	123.0	123.5	126.0	122.0
2025-07-09	7.9 (-0.73)	0.03 (0.0)	2.71 (-0.02)	-754	24.81	0	0.0	-14	0.46	3039	122.5	125.0	125.5	120.5
2025-07-08	8.63 (-0.16)	0.03 (0.0)	2.73 (+0.04)	-266	4.33	0	0.0	33	0.54	6138	125.5	124.0	127.0	122.5
2025-07-07	8.79 (+0.27)	0.03 (0.0)	2.69 (+0.06)	84	0.62	0	0.0	62	0.46	13613	125.5	125.0	130.0	121.5
2025-07-04	8.52 (-0.12)	0.03 (0.0)	2.63 (-0.02)	-117	6.15	0	0.0	-26	1.37	1903	119.0	123.5	124.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	8.64 (-0.33)	0.03 (0.0)	2.65 (-0.01)	-438	5.35	0	0.0	-8	0.1	8193	124.5	126.0	130.5	122.5
2025-07-02	8.97 (+0.93)	0.03 (0.0)	2.66 (+0.06)	865	14.65	0	0.0	53	0.9	5904	124.5	117.5	126.0	116.5
2025-07-01	8.04 (-0.22)	0.03 (0.0)	2.6 (0.0)	-151	6.04	0	0.0	3	0.12	2500	118.0	119.0	122.0	117.5
2025-06-30	8.26 (-0.05)	0.03 (0.0)	2.6 (0.0)	-152	5.34	0	0.0	-2	0.07	2845	118.5	121.5	122.0	116.5
2025-06-27	8.31 (-0.41)	0.03 (0.0)	2.6 (+0.01)	-464	9.07	0	0.0	11	0.21	5117	120.0	122.0	122.5	118.0
2025-06-26	8.72 (+0.12)	0.03 (0.0)	2.59 (-0.04)	-100	1.05	0	0.0	-39	0.41	9538	120.0	130.0	130.0	119.0
2025-06-25	8.6 (-0.29)	0.03 (0.0)	2.63 (+0.13)	-354	2.02	0	0.0	117	0.67	17489	129.0	126.5	137.5	125.0
2025-06-24	8.89 (-1.43)	0.03 (0.0)	2.5 (+0.05)	-1204	10.75	0	0.0	46	0.41	11205	125.5	120.0	127.0	118.0
2025-06-23	10.32 (+0.09)	0.03 (0.0)	2.45 (+0.01)	116	4.36	0	0.0	9	0.34	2658	118.0	113.0	118.0	112.5
2025-06-20	10.23 (+0.89)	0.03 (0.0)	2.44 (-0.03)	749	13.3	0	0.0	-27	0.48	5631	116.0	121.0	121.5	114.0
2025-06-19	9.34 (+0.54)	0.03 (0.0)	2.47 (-0.02)	425	7.7	0	0.0	-13	0.24	5516	121.0	128.0	130.5	121.0
2025-06-18	8.8 (-0.2)	0.03 (0.0)	2.49 (-0.01)	-197	2.44	0	0.0	-6	0.07	8065	129.0	128.0	132.0	126.0
2025-06-17	9.0 (-0.31)	0.03 (0.0)	2.5 (-0.09)	-343	3.29	0	0.0	-87	0.83	10423	127.0	129.5	133.5	124.5
2025-06-16	9.31 (-0.31)	0.03 (0.0)	2.59 (+0.12)	-465	8.56	0	0.0	108	1.99	5433	126.0	121.0	126.5	118.0
2025-06-13	9.62 (+0.34)	0.03 (0.0)	2.47 (-0.19)	176	1.94	0	0.0	-174	1.92	9056	121.5	122.0	126.0	119.0
2025-06-12	9.28 (-0.93)	0.03 (0.0)	2.66 (+0.14)	-887	4.67	0	0.0	129	0.68	18983	125.0	120.5	131.0	119.5
2025-06-11	10.21 (-0.3)	0.03 (0.0)	2.52 (+0.1)	-412	5.29	0	0.0	93	1.19	7792	121.5	111.5	122.5	109.0
2025-06-10	10.51 (-0.38)	0.03 (0.0)	2.42 (+0.06)	-618	10.68	0	0.0	58	1.0	5789	111.5	108.0	113.5	104.0
2025-06-09	10.89 (+0.67)	0.03 (0.0)	2.36 (+0.01)	456	8.1	0	0.0	8	0.14	5629	106.0	103.5	106.0	100.0
2025-06-06	10.22 (-0.23)	0.03 (0.0)	2.35 (+0.09)	-391	3.01	0	0.0	76	0.59	12981	103.0	97.0	106.0	97.0
2025-06-05	10.45 (-0.2)	0.03 (0.0)	2.26 (+0.02)	-264	7.33	0	0.0	19	0.53	3602	96.6	94.6	102.0	94.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	10.65 (+0.09)	0.03 (0.0)	2.24 (0.0)	54	10.33	0	0.0	4	0.76	523	94.3	92.7	94.4	92.6
2025-06-03	10.56 (-0.17)	0.03 (0.0)	2.24 (-0.01)	-241	28.02	0	0.0	-6	0.7	860	92.0	93.5	95.1	91.6
2025-06-02	10.73 (-0.01)	0.03 (0.0)	2.25 (0.0)	-79	16.84	0	0.0	-4	0.85	469	93.1	93.9	94.3	92.6
2025-05-29	10.74 (+0.04)	0.03 (0.0)	2.25 (-0.01)	32	5.98	0	0.0	-4	0.75	535	94.6	95.1	95.8	93.6
2025-05-28	10.7 (-0.01)	0.03 (0.0)	2.26 (-0.01)	-111	13.72	0	0.0	-18	2.22	809	93.9	97.0	97.0	93.7
2025-05-27	10.71 (+0.33)	0.03 (0.0)	2.27 (-0.03)	-85	4.38	0	0.0	-23	1.19	1939	94.9	99.3	100.0	94.3
2025-05-26	10.38 (-0.13)	0.03 (0.0)	2.3 (0.0)	-180	18.73	0	0.0	2	0.21	961	99.0	100.0	102.5	99.0
2025-05-23	10.51 (-0.34)	0.03 (0.0)	2.3 (-0.01)	-131	15.07	0	0.0	-13	1.5	869	100.5	103.0	103.0	100.5
2025-05-22	10.85 (-0.39)	0.03 (0.0)	2.31 (-0.02)	-503	29.01	0	0.0	-12	0.69	1734	101.5	104.0	105.0	101.0
2025-05-21	11.24 (-0.31)	0.03 (-0.02)	2.33 (+0.04)	-200	5.7	-25	0.71	36	1.03	3507	105.0	103.0	109.0	103.0
2025-05-20	11.55 (-0.46)	0.05 (-0.04)	2.29 (+0.05)	-405	19.32	-30	1.43	42	2.0	2096	103.0	102.5	105.0	100.5
2025-05-19	12.01 (-0.88)	0.09 (-0.03)	2.24 (+0.03)	-857	20.64	-35	0.84	31	0.75	4153	102.0	107.0	109.5	102.0
2025-05-16	12.89 (+0.55)	0.12 (0.0)	2.21 (+0.03)	500	10.62	0	0.0	18	0.38	4708	109.0	100.0	109.0	99.4
2025-05-15	12.34 (+0.01)	0.12 (0.0)	2.18 (-0.01)	252	21.69	0	0.0	-7	0.6	1162	99.3	99.0	100.0	98.2
2025-05-14	12.33 (-0.08)	0.12 (0.0)	2.19 (0.0)	-111	7.17	0	0.0	3	0.19	1548	97.8	98.4	100.5	97.6
2025-05-13	12.41 (+0.01)	0.12 (0.0)	2.19 (-0.01)	26	1.9	0	0.0	-10	0.73	1368	97.9	99.9	101.0	97.8
2025-05-12	12.4 (+0.44)	0.12 (0.0)	2.2 (-0.01)	348	19.53	0	0.0	-5	0.28	1782	98.8	97.9	99.4	95.4
2025-05-09	11.96 (-1.89)	0.12 (0.0)	2.21 (-0.01)	-1719	24.01	0	0.0	-13	0.18	7159	96.6	103.5	105.5	96.5
2025-05-08	13.85 (-0.01)	0.12 (0.0)	2.22 (+0.01)	145	3.76	0	0.0	9	0.23	3860	101.0	94.1	101.0	94.1
2025-05-07	13.86 (+0.15)	0.12 (0.0)	2.21 (0.0)	29	9.86	0	0.0	-2	0.68	294	92.2	93.0	93.2	91.5
2025-05-06	13.71 (-0.05)	0.12 (0.0)	2.21 (-0.01)	142	26.06	-1	0.18	-2	0.37	545	92.0	92.0	93.6	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	13.76 (-0.08)	0.12 (0.0)	2.22 (-0.01)	-84	6.31	0	0.0	-10	0.75	1332	92.4	97.8	97.8	90.7
2025-05-02	13.84 (-0.07)	0.12 (0.0)	2.23 (0.0)	77	15.75	0	0.0	-3	0.61	489	98.4	97.6	100.5	97.6
2025-04-30	13.91 (-0.23)	0.12 (0.0)	2.23 (0.0)	-118	16.6	0	0.0	-1	0.14	711	97.3	101.0	102.0	97.3
2025-04-29	14.14 (-0.08)	0.12 (0.0)	2.23 (0.0)	-32	3.7	0	0.0	6	0.69	865	101.0	99.0	102.0	97.9
2025-04-28	14.22 (+0.38)	0.12 (0.0)	2.23 (+0.01)	343	33.69	0	0.0	8	0.79	1018	98.7	95.0	99.4	94.3
2025-04-25	13.84 (+0.08)	0.12 (0.0)	2.22 (0.0)	77	13.75	0	0.0	-1	0.18	560	93.8	96.9	97.0	93.8
2025-04-24	13.76 (-0.06)	0.12 (0.0)	2.22 (0.0)	-25	8.5	0	0.0	-1	0.34	294	94.2	97.4	97.4	94.2
2025-04-23	13.82 (+0.32)	0.12 (0.0)	2.22 (0.0)	281	58.3	0	0.0	3	0.62	482	95.7	94.2	96.8	93.4
2025-04-22	13.5 (+0.03)	0.12 (0.0)	2.22 (0.0)	28	6.5	0	0.0	-1	0.23	431	90.5	93.2	94.8	90.4
2025-04-21	13.47 (+0.13)	0.12 (0.0)	2.22 (0.0)	85	17.31	0	0.0	0	0.0	491	93.5	96.5	98.2	93.1
2025-04-18	13.34 (-0.07)	0.12 (0.0)	2.22 (0.0)	-51	8.67	0	0.0	-2	0.34	588	95.6	98.7	98.8	95.6
2025-04-17	13.41 (+0.17)	0.12 (0.0)	2.22 (-0.01)	221	23.0	0	0.0	-10	1.04	961	98.7	97.4	99.4	95.7
2025-04-16	13.24 (-0.18)	0.12 (0.0)	2.23 (0.0)	-80	6.82	0	0.0	4	0.34	1173	97.2	102.0	103.0	96.8
2025-04-15	13.42 (-0.15)	0.12 (0.0)	2.23 (+0.01)	-57	4.94	0	0.0	7	0.61	1155	100.0	96.5	101.5	95.8
2025-04-14	13.57 (0.0)	0.12 (0.0)	2.22 (+0.02)	-33	2.27	0	0.0	21	1.44	1455	95.6	94.9	97.5	93.0
2025-04-11	13.57 (+0.54)	0.12 (0.0)	2.2 (+0.01)	495	28.83	0	0.0	8	0.47	1717	91.8	83.8	92.1	81.2
2025-04-10	13.03 (+0.08)	0.12 (0.0)	2.19 (+0.01)	54	2.62	0	0.0	1	0.05	2060	90.0	88.9	90.0	87.5
2025-04-09	12.95 (-0.15)	0.12 (0.0)	2.18 (-0.01)	-136	12.69	0	0.0	-2	0.19	1072	81.9	83.6	84.8	81.9
2025-04-08	13.1 (+0.02)	0.12 (0.0)	2.19 (0.0)	7	1.17	0	0.0	-6	1.01	596	90.9	90.9	90.9	90.9
2025-04-07	13.08 (-0.06)	0.12 (0.0)	2.19 (0.0)	9	5.29	0	0.0	0	0.0	170	101.0	101.0	101.0	101.0
2025-04-02	13.14 (-0.07)	0.12 (0.0)	2.19 (0.0)	221	29.82	0	0.0	-1	0.13	741	112.0	110.5	112.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	13.21 (+0.43)	0.12 (0.0)	2.19 (0.0)	383	37.15	0	0.0	0	0.0	1031	111.5	108.0	111.5	107.0
2025-03-31	12.78 (+0.93)	0.12 (0.0)	2.19 (+0.02)	640	31.94	2	0.1	26	1.3	2004	106.0	106.0	111.5	105.0
2025-03-28	11.85 (+0.08)	0.12 (0.0)	2.17 (0.0)	25	1.71	0	0.0	-3	0.21	1459	112.0	118.0	118.0	112.0
2025-03-27	11.77 (+0.5)	0.12 (0.0)	2.17 (0.0)	483	33.82	0	0.0	4	0.28	1428	119.5	114.5	119.5	113.0
2025-03-26	11.27 (-0.05)	0.12 (0.0)	2.17 (0.0)	-17	1.66	0	0.0	-2	0.2	1022	117.5	120.5	121.5	117.0
2025-03-25	11.32 (+0.12)	0.12 (0.0)	2.17 (0.0)	163	20.12	0	0.0	-2	0.25	810	120.0	121.5	122.0	119.5
2025-03-24	11.2 (+0.3)	0.12 (0.0)	2.17 (0.0)	263	24.6	0	0.0	-3	0.28	1069	119.5	123.5	124.5	119.0
2025-03-21	10.9 (-1.01)	0.12 (0.0)	2.17 (0.0)	-51	5.76	0	0.0	0	0.0	886	123.5	127.0	127.5	122.0
2025-03-20	11.91 (+0.18)	0.12 (0.0)	2.17 (0.0)	22	3.92	0	0.0	-1	0.18	561	126.0	127.5	128.5	126.0
2025-03-19	11.73 (+0.34)	0.12 (0.0)	2.17 (0.0)	-50	5.85	0	0.0	2	0.23	855	126.5	128.0	128.5	125.5
2025-03-18	11.39 (+0.23)	0.12 (0.0)	2.17 (0.0)	370	31.09	0	0.0	0	0.0	1190	129.0	126.5	131.5	126.5
2025-03-17	11.16 (+0.16)	0.12 (0.0)	2.17 (-0.01)	114	18.42	0	0.0	-8	1.29	619	125.5	129.0	130.0	125.5
2025-03-14	11.0 (+0.47)	0.12 (0.0)	2.18 (-0.01)	384	28.72	0	0.0	-5	0.37	1337	127.5	128.0	131.0	127.0
2025-03-13	10.53 (-0.1)	0.12 (0.0)	2.19 (+0.01)	-48	1.18	0	0.0	1	0.02	4057	126.0	136.0	137.5	125.5
2025-03-12	10.63 (+0.41)	0.12 (0.0)	2.18 (0.0)	519	46.97	0	0.0	3	0.27	1105	139.0	136.0	139.5	135.5
2025-03-11	10.22 (-0.18)	0.12 (0.0)	2.18 (0.0)	-20	2.94	0	0.0	1	0.15	681	134.0	135.0	135.5	132.0
2025-03-10	10.4 (+0.04)	0.12 (0.0)	2.18 (+0.01)	173	20.26	0	0.0	2	0.23	854	140.0	138.5	140.0	135.5
2025-03-07	10.36 (-0.03)	0.12 (0.0)	2.17 (-0.02)	115	17.53	0	0.0	-9	1.37	656	136.5	136.5	139.5	135.0
2025-03-06	10.39 (-0.07)	0.12 (0.0)	2.19 (0.0)	78	16.49	0	0.0	-6	1.27	473	138.0	138.0	140.0	136.5
2025-03-05	10.46 (-0.49)	0.12 (0.0)	2.19 (-0.01)	69	9.09	0	0.0	-8	1.05	759	138.0	135.0	138.0	133.5
2025-03-04	10.95 (-0.03)	0.12 (0.0)	2.2 (+0.02)	116	9.62	0	0.0	17	1.41	1206	135.0	128.5	135.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	10.98 (-0.02)	0.12 (0.0)	2.18 (-0.01)	-69	3.09	0	0.0	-7	0.31	2233	131.0	138.0	138.0	128.5
2025-02-27	11.0 (-0.32)	0.12 (0.0)	2.19 (0.0)	-321	15.17	-2	0.09	-4	0.19	2116	141.0	147.0	147.0	141.0
2025-02-26	11.32 (-0.32)	0.12 (0.0)	2.19 (-0.01)	-278	28.02	0	0.0	-3	0.3	992	145.0	147.5	147.5	143.5
2025-02-25	11.64 (-0.34)	0.12 (0.0)	2.2 (0.0)	-349	33.62	0	0.0	-5	0.48	1038	146.0	151.0	151.0	146.0
2025-02-24	11.98 (-0.13)	0.12 (-0.01)	2.2 (-0.01)	-146	22.88	-1	0.16	-5	0.78	638	151.5	152.5	154.0	150.5
2025-02-21	12.11 (-0.24)	0.13 (0.0)	2.21 (-0.01)	-113	13.02	0	0.0	-14	1.61	868	153.0	154.0	155.5	153.0
2025-02-20	12.35 (-0.35)	0.13 (0.0)	2.22 (+0.01)	-373	14.0	0	0.0	12	0.45	2665	157.0	160.0	165.0	157.0
2025-02-19	12.7 (+0.06)	0.13 (+0.01)	2.21 (0.0)	66	8.82	5	0.67	-2	0.27	748	157.5	155.0	157.5	154.0
2025-02-18	12.64 (-0.44)	0.12 (0.0)	2.21 (+0.01)	-398	23.99	0	0.0	11	0.66	1659	156.0	153.0	160.0	153.0
2025-02-17	13.08 (+0.17)	0.12 (0.0)	2.2 (0.0)	154	24.1	0	0.0	0	0.0	639	154.0	151.0	155.0	151.0
2025-02-14	12.91 (-0.08)	0.12 (0.0)	2.2 (+0.03)	-63	9.72	-1	0.15	32	4.94	648	151.0	150.0	152.5	149.5
2025-02-13	12.99 (+0.65)	0.12 (0.0)	2.17 (0.0)	67	7.79	-1	0.12	1	0.12	860	151.5	148.0	152.0	147.0
2025-02-12	12.34 (-0.14)	0.12 (0.0)	2.17 (+0.01)	-226	14.94	0	0.0	8	0.53	1513	148.0	150.5	155.0	148.0
2025-02-11	12.48 (-0.1)	0.12 (0.0)	2.16 (0.0)	-151	12.97	0	0.0	0	0.0	1164	150.0	154.0	154.5	149.5
2025-02-10	12.58 (-0.02)	0.12 (0.0)	2.16 (0.0)	-34	4.63	-1	0.14	-6	0.82	734	154.5	159.5	160.0	154.5
2025-02-07	12.6 (-0.15)	0.12 (0.0)	2.16 (0.0)	-105	12.5	0	0.0	1	0.12	840	159.5	159.5	161.5	157.0
2025-02-06	12.75 (+0.16)	0.12 (0.0)	2.16 (-0.01)	106	9.8	0	0.0	-4	0.37	1082	159.5	162.5	162.5	158.5
2025-02-05	12.59 (-0.59)	0.12 (0.0)	2.17 (+0.01)	-658	15.32	0	0.0	5	0.12	4296	162.5	163.5	166.5	159.0
2025-02-04	13.18 (+0.24)	0.12 (0.0)	2.16 (+0.04)	126	3.31	0	0.0	35	0.92	3803	160.5	153.0	161.0	153.0
2025-02-03	12.94 (-0.08)	0.12 (0.0)	2.12 (0.0)	-91	11.83	0	0.0	5	0.65	769	146.5	148.5	149.0	143.0
2025-01-22	13.02 (-0.03)	0.12 (0.0)	2.12 (0.0)	-12	2.81	0	0.0	-1	0.23	427	154.5	155.0	155.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	13.05 (+0.02)	0.12 (0.0)	2.12 (+0.03)	59	11.3	0	0.0	25	4.79	522	154.5	154.0	154.5	151.5
2025-01-20	13.03 (+0.11)	0.12 (0.0)	2.09 (0.0)	53	14.97	0	0.0	0	0.0	354	153.5	153.0	153.5	150.5
2025-01-17	12.92 (-0.23)	0.12 (0.0)	2.09 (0.0)	-145	20.77	0	0.0	5	0.72	698	151.5	156.5	156.5	150.0
2025-01-16	13.15 (0.0)	0.12 (0.0)	2.09 (0.0)	175	15.51	0	0.0	0	0.0	1128	155.5	155.0	156.5	154.0
2025-01-15	13.15 (-0.32)	0.12 (0.0)	2.09 (0.0)	-132	13.94	0	0.0	-3	0.32	947	148.0	152.5	153.0	148.0
2025-01-14	13.47 (+0.21)	0.12 (0.0)	2.09 (0.0)	209	22.35	0	0.0	0	0.0	935	152.5	149.5	152.5	146.5
2025-01-13	13.26 (+0.48)	0.12 (0.0)	2.09 (-0.01)	401	27.32	0	0.0	-10	0.68	1468	146.0	153.0	154.0	146.0
2025-01-10	12.78 (+0.19)	0.12 (0.0)	2.1 (-0.01)	145	14.77	0	0.0	-11	1.12	982	153.5	155.5	157.0	153.0
2025-01-09	12.59 (+0.35)	0.12 (0.0)	2.11 (-0.01)	256	14.41	0	0.0	-3	0.17	1777	155.0	162.0	163.5	155.0
2025-01-08	12.24 (-0.15)	0.12 (0.0)	2.12 (-0.01)	-108	4.64	-1	0.04	-13	0.56	2328	162.0	169.0	169.5	160.0
2025-01-07	12.39 (-0.2)	0.12 (0.0)	2.13 (-0.01)	-185	27.37	0	0.0	-8	1.18	676	169.0	173.0	173.5	169.0
2025-01-06	12.59 (+0.02)	0.12 (0.0)	2.14 (0.0)	-25	4.69	0	0.0	1	0.19	533	172.0	173.0	174.5	171.0
2025-01-03	12.57 (+0.06)	0.12 (0.0)	2.14 (-0.01)	10	1.2	0	0.0	-11	1.32	833	171.0	171.5	173.0	169.5
2025-01-02	12.51 (-0.13)	0.12 (-0.01)	2.15 (-0.01)	-143	12.29	-3	0.26	-9	0.77	1164	170.0	177.0	177.0	170.0
2024-12-31	12.64 (+0.02)	0.13 (0.0)	2.16 (+0.01)	-2	0.23	0	0.0	13	1.47	884	176.5	176.0	177.5	174.0
2024-12-30	12.62 (-0.27)	0.13 (0.0)	2.15 (-0.03)	-292	21.13	0	0.0	-29	2.1	1382	175.5	180.0	181.0	174.5
2024-12-27	12.89 (-0.53)	0.13 (0.0)	2.18 (-0.05)	-503	24.16	-1	0.05	-45	2.16	2082	180.0	185.0	189.5	180.0
2024-12-26	13.42 (-0.17)	0.13 (0.0)	2.23 (0.0)	-94	12.57	-1	0.13	-2	0.27	748	185.0	188.0	190.0	185.0
2024-12-25	13.59 (-0.22)	0.13 (0.0)	2.23 (-0.01)	36	5.08	0	0.0	-11	1.55	708	186.5	189.5	189.5	185.5
2024-12-24	13.81 (-0.1)	0.13 (0.0)	2.24 (-0.04)	-78	3.88	0	0.0	-35	1.74	2010	186.5	189.0	191.5	185.0
2024-12-23	13.91 (+0.99)	0.13 (0.0)	2.28 (+0.11)	844	21.63	-1	0.03	96	2.46	3902	189.0	178.0	192.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.92 (-0.06)	0.13 (0.0)	2.17 (0.0)	-10	0.82	-1	0.08	8	0.65	1224	175.5	180.0	182.5	175.5
2024-12-19	12.98 (-0.28)	0.13 (0.0)	2.17 (-0.02)	-201	19.92	-1	0.1	-19	1.88	1009	179.5	183.0	184.0	179.5
2024-12-18	13.26 (+0.4)	0.13 (0.0)	2.19 (0.0)	364	32.1	-1	0.09	-2	0.18	1134	186.5	182.5	187.0	180.5
2024-12-17	12.86 (-0.46)	0.13 (0.0)	2.19 (-0.01)	-256	12.23	0	0.0	-9	0.43	2094	184.0	186.5	188.0	184.0
2024-12-16	13.32 (-0.56)	0.13 (0.0)	2.2 (-0.03)	-497	8.42	-1	0.02	-34	0.58	5901	185.5	187.5	195.0	185.0
2024-12-13	13.88 (-0.14)	0.13 (0.0)	2.23 (-0.04)	-155	6.45	0	0.0	-27	1.12	2404	186.0	192.5	194.0	185.5
2024-12-12	14.02 (+0.77)	0.13 (-0.01)	2.27 (-0.04)	573	12.35	-1	0.02	-37	0.8	4639	192.0	197.0	198.5	189.5
2024-12-11	13.25 (-0.18)	0.14 (0.0)	2.31 (-0.1)	-733	4.9	0	0.0	-21	0.14	14973	196.5	204.0	212.5	196.5
2024-12-10	13.43 (-0.14)	0.14 (0.0)	2.41 (+0.09)	-311	4.25	0	0.0	77	1.05	7326	196.5	193.5	199.5	188.0
2024-12-09	13.57 (-1.67)	0.14 (0.0)	2.32 (+0.11)	-1766	15.61	0	0.0	91	0.8	11316	195.0	187.5	200.5	187.0
2024-12-06	15.24 (-0.13)	0.14 (0.0)	2.21 (+0.01)	-176	10.58	-1	0.06	14	0.84	1664	183.0	183.0	187.5	182.0
2024-12-05	15.37 (-0.03)	0.14 (0.0)	2.2 (+0.01)	-36	7.21	0	0.0	5	1.0	499	181.5	184.0	185.0	181.0
2024-12-04	15.4 (+0.29)	0.14 (0.0)	2.19 (0.0)	278	35.06	0	0.0	3	0.38	793	183.0	178.5	183.0	178.5
2024-12-03	15.11 (+0.04)	0.14 (0.0)	2.19 (-0.01)	33	5.26	0	0.0	-4	0.64	627	178.0	182.0	185.0	178.0
2024-12-02	15.07 (-0.04)	0.14 (0.0)	2.2 (+0.02)	-19	1.9	0	0.0	15	1.5	1002	182.0	181.0	185.5	179.0
2024-11-29	15.11 (+0.39)	0.14 (0.0)	2.18 (+0.01)	388	52.08	0	0.0	4	0.54	745	179.0	170.5	179.0	170.5
2024-11-28	14.72 (+0.2)	0.14 (0.0)	2.17 (-0.01)	126	13.52	0	0.0	-10	1.07	932	172.0	175.0	175.0	169.0
2024-11-27	14.52 (+0.07)	0.14 (0.0)	2.18 (-0.01)	3	0.41	0	0.0	-1	0.14	734	175.0	181.0	182.5	175.0
2024-11-26	14.45 (+0.01)	0.14 (0.0)	2.19 (0.0)	75	15.56	0	0.0	-2	0.41	482	180.5	181.0	181.0	177.5
2024-11-25	14.44 (+0.31)	0.14 (0.0)	2.19 (0.0)	291	28.67	0	0.0	0	0.0	1015	181.0	180.5	185.5	180.0
2024-11-22	14.13 (+0.23)	0.14 (0.0)	2.19 (0.0)	274	43.35	0	0.0	-4	0.63	632	179.5	178.5	181.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	13.9 (-0.22)	0.14 (0.0)	2.19 (0.0)	-107	15.01	0	0.0	-1	0.14	713	176.0	177.5	181.5	175.5
2024-11-20	14.12 (-0.17)	0.14 (+0.01)	2.19 (-0.01)	-17	3.15	10	1.85	-2	0.37	540	177.5	182.0	182.0	177.0
2024-11-19	14.29 (+0.23)	0.13 (+0.02)	2.2 (-0.01)	268	22.54	20	1.68	-10	0.84	1189	181.0	177.5	181.5	176.5
2024-11-18	14.06 (+0.32)	0.11 (+0.01)	2.21 (-0.01)	252	16.42	10	0.65	-10	0.65	1535	177.5	181.0	181.0	173.5
2024-11-15	13.74 (+0.49)	0.1 (0.0)	2.22 (0.0)	488	33.13	0	0.0	-3	0.2	1473	181.0	181.0	185.0	178.5
2024-11-14	13.25 (+0.16)	0.1 (0.0)	2.22 (-0.01)	78	6.3	0	0.0	-3	0.24	1239	180.5	183.5	189.0	180.5
2024-11-13	13.09 (+0.04)	0.1 (0.0)	2.23 (+0.02)	-22	1.64	0	0.0	11	0.82	1344	185.0	186.0	193.0	184.0
2024-11-12	13.05 (+0.31)	0.1 (0.0)	2.21 (-0.01)	245	21.72	0	0.0	-6	0.53	1128	185.5	187.0	187.0	181.0
2024-11-11	12.74 (+0.2)	0.1 (0.0)	2.22 (-0.01)	74	6.88	0	0.0	-7	0.65	1075	187.0	194.0	194.0	187.0
2024-11-08	12.54 (+0.14)	0.1 (0.0)	2.23 (+0.01)	-6	0.66	0	0.0	3	0.33	906	190.0	192.0	193.0	188.0
2024-11-07	12.4 (+0.12)	0.1 (0.0)	2.22 (-0.01)	95	10.54	0	0.0	-1	0.11	901	190.5	191.0	195.5	190.5
2024-11-06	12.28 (-0.23)	0.1 (0.0)	2.23 (-0.01)	-239	22.61	0	0.0	-14	1.32	1057	189.5	194.0	196.0	189.5
2024-11-05	12.51 (-0.05)	0.1 (0.0)	2.24 (+0.02)	-86	5.87	0	0.0	18	1.23	1466	193.5	189.0	198.0	189.0
2024-11-04	12.56 (+0.12)	0.1 (0.0)	2.22 (0.0)	77	12.38	0	0.0	-1	0.16	622	189.0	192.0	193.5	189.0
2024-11-01	12.44 (+0.18)	0.1 (0.0)	2.22 (-0.02)	145	16.02	0	0.0	-16	1.77	905	191.5	186.0	193.0	184.0
2024-10-30	12.26 (+0.09)	0.1 (0.0)	2.24 (0.0)	-47	5.95	-1	0.13	-3	0.38	790	191.5	195.0	196.0	190.5
2024-10-29	12.17 (+0.01)	0.1 (0.0)	2.24 (-0.02)	2	0.2	0	0.0	-11	1.12	980	193.0	196.0	197.0	190.5
2024-10-28	12.16 (-0.08)	0.1 (0.0)	2.26 (-0.01)	-57	3.36	0	0.0	-11	0.65	1696	197.0	201.0	201.5	192.0
2024-10-25	12.24 (-0.3)	0.1 (0.0)	2.27 (-0.02)	-368	32.92	0	0.0	-15	1.34	1118	200.0	201.0	203.5	199.0
2024-10-24	12.54 (-0.28)	0.1 (0.0)	2.29 (-0.02)	-408	30.38	-1	0.07	-23	1.71	1343	201.5	208.0	208.0	201.0
2024-10-23	12.82 (-0.2)	0.1 (0.0)	2.31 (0.0)	-117	16.67	0	0.0	1	0.14	702	208.0	209.5	211.5	207.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	13.02 (+0.03)	0.1 (0.0)	2.31 (-0.01)	23	1.89	-3	0.25	-8	0.66	1215	208.5	210.0	212.0	207.0
2024-10-21	12.99 (+0.41)	0.1 (-0.01)	2.32 (+0.02)	345	18.89	-1	0.05	15	0.82	1826	210.0	205.0	212.0	205.0
2024-10-18	12.58 (-0.57)	0.11 (0.0)	2.3 (-0.21)	-545	22.66	0	0.0	-185	7.69	2405	203.5	214.5	214.5	203.5
2024-10-17	13.15 (+0.01)	0.11 (0.0)	2.51 (-0.03)	31	2.82	-1	0.09	-20	1.82	1098	213.0	212.5	218.0	212.0
2024-10-16	13.14 (-0.31)	0.11 (0.0)	2.54 (-0.08)	-215	7.51	-1	0.03	-71	2.48	2862	212.0	218.0	221.0	212.0
2024-10-15	13.45 (-0.02)	0.11 (0.0)	2.62 (-0.01)	-79	1.25	0	0.0	-16	0.25	6296	221.5	217.5	230.0	215.5
2024-10-14	13.47 (0.0)	0.11 (0.0)	2.63 (0.0)	81	3.0	-1	0.04	2	0.07	2699	215.0	210.0	216.5	208.0
2024-10-11	13.47 (+0.8)	0.11 (-0.57)	2.63 (+0.04)	745	22.33	-504	15.1	37	1.11	3337	208.5	202.0	214.0	200.0
2024-10-09	12.67 (-0.38)	0.68 (0.0)	2.59 (-0.01)	-416	34.21	0	0.0	-11	0.9	1216	200.0	206.5	208.5	199.5
2024-10-08	13.05 (+0.06)	0.68 (0.0)	2.6 (+0.08)	-35	2.19	-1	0.06	72	4.51	1595	206.5	203.0	208.5	197.5
2024-10-07	12.99 (+0.01)	0.68 (0.0)	2.52 (0.0)	68	8.44	0	0.0	3	0.37	806	203.5	204.0	206.0	202.0
2024-10-04	12.98 (-0.05)	0.68 (-0.17)	2.52 (-0.03)	-58	4.15	-152	10.89	-28	2.01	1396	202.0	210.0	210.0	200.0
2024-10-01	13.03 (+0.02)	0.85 (-0.05)	2.55 (-0.03)	-91	6.1	-39	2.61	-26	1.74	1492	208.0	211.0	214.5	205.5
2024-09-30	13.01 (-0.39)	0.9 (-0.22)	2.58 (-0.08)	-404	23.01	-202	11.5	-72	4.1	1756	210.0	216.5	216.5	210.0
2024-09-27	13.4 (+0.32)	1.12 (0.0)	2.66 (+0.29)	367	7.63	0	0.0	258	5.37	4807	219.0	212.5	224.0	210.5
2024-09-26	13.08 (+0.17)	1.12 (0.0)	2.37 (-0.01)	165	13.61	0	0.0	-6	0.5	1212	209.0	211.0	213.0	208.0
2024-09-25	12.91 (-0.15)	1.12 (0.0)	2.38 (+0.03)	-149	4.0	0	0.0	26	0.7	3728	209.0	206.5	218.0	206.5
2024-09-24	13.06 (-0.34)	1.12 (0.0)	2.35 (-0.01)	-204	15.42	0	0.0	-15	1.13	1323	204.5	209.5	211.5	202.0
2024-09-23	13.4 (+0.29)	1.12 (0.0)	2.36 (+0.01)	265	28.59	0	0.0	9	0.97	927	208.5	209.5	211.5	207.0
2024-09-20	13.11 (-0.2)	1.12 (0.0)	2.35 (-0.01)	-148	8.2	0	0.0	-10	0.55	1805	209.0	216.5	218.5	208.0
2024-09-19	13.31 (+0.17)	1.12 (0.0)	2.36 (+0.01)	145	15.92	1	0.11	14	1.54	911	212.5	211.0	213.5	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	13.14 (+0.16)	1.12 (0.0)	2.35 (0.0)	112	13.04	0	0.0	2	0.23	859	210.0	211.0	213.0	208.5
2024-09-16	12.98 (-0.16)	1.12 (0.0)	2.35 (-0.02)	-143	8.67	0	0.0	-22	1.33	1650	211.0	218.0	218.0	209.0
2024-09-13	13.14 (-0.2)	1.12 (0.0)	2.37 (0.0)	-249	9.03	0	0.0	0	0.0	2759	218.0	215.0	218.5	207.0
2024-09-12	13.34 (+0.2)	1.12 (0.0)	2.37 (+0.03)	246	14.29	0	0.0	31	1.8	1722	213.0	210.5	214.5	209.5
2024-09-11	13.14 (+0.02)	1.12 (0.0)	2.34 (+0.03)	-119	5.26	0	0.0	19	0.84	2261	206.0	209.0	212.0	205.5
2024-09-10	13.12 (+0.28)	1.12 (0.0)	2.31 (-0.07)	211	5.82	0	0.0	-62	1.71	3626	204.0	215.5	216.5	199.5
2024-09-09	12.84 (+0.13)	1.12 (0.0)	2.38 (+0.01)	103	8.68	0	0.0	9	0.76	1186	214.5	207.0	215.0	205.5
2024-09-06	12.71 (+0.02)	1.12 (0.0)	2.37 (0.0)	26	1.88	0	0.0	2	0.14	1386	213.5	211.0	218.0	209.0
2024-09-05	12.69 (+0.06)	1.12 (0.0)	2.37 (-0.02)	16	0.67	0	0.0	-18	0.75	2400	209.0	221.5	222.0	209.0
2024-09-04	12.63 (+0.43)	1.12 (0.0)	2.39 (-0.03)	379	14.19	0	0.0	-25	0.94	2670	218.0	215.5	219.5	210.5
2024-09-03	12.2 (+0.29)	1.12 (0.0)	2.42 (-0.01)	229	16.2	0	0.0	-6	0.42	1414	233.5	240.0	241.5	233.5
2024-09-02	11.91 (-0.36)	1.12 (0.0)	2.43 (-0.06)	-187	14.91	0	0.0	-52	4.15	1254	238.5	245.0	247.0	238.5
2024-08-30	12.27 (-0.24)	1.12 (0.0)	2.49 (-0.03)	-191	6.48	0	0.0	-27	0.92	2947	243.0	246.5	252.0	242.5
2024-08-29	12.51 (+0.36)	1.12 (0.0)	2.52 (+0.1)	443	17.86	0	0.0	83	3.35	2480	245.5	237.0	247.5	234.0
2024-08-28	12.15 (-0.68)	1.12 (0.0)	2.42 (-0.02)	-575	24.12	0	0.0	-14	0.59	2384	238.5	247.0	248.5	238.5
2024-08-27	12.83 (-0.28)	1.12 (0.0)	2.44 (-0.01)	1	0.06	0	0.0	-7	0.44	1592	247.0	243.0	248.0	242.5
2024-08-26	13.11 (-0.38)	1.12 (0.0)	2.45 (-0.02)	-267	9.99	0	0.0	-23	0.86	2673	244.5	254.0	255.0	244.0
2024-08-23	13.49 (+0.61)	1.12 (0.0)	2.47 (-0.04)	547	14.96	0	0.0	-36	0.98	3656	250.5	244.5	251.0	241.5
2024-08-22	12.88 (+1.51)	1.12 (0.0)	2.51 (+0.03)	1418	25.98	0	0.0	33	0.6	5459	247.0	245.0	251.0	243.5
2024-08-21	11.37 (-2.29)	1.12 (+0.07)	2.48 (-0.17)	-2049	18.99	60	0.56	-156	1.45	10788	241.5	254.0	259.0	241.5
2024-08-20	13.66 (+0.4)	1.05 (0.0)	2.65 (+0.07)	563	6.91	0	0.0	67	0.82	8149	268.0	264.0	269.0	255.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	13.26 (+0.6)	1.05 (+0.06)	2.58 (-0.19)	531	8.18	55	0.85	-170	2.62	6488	260.0	262.0	265.0	253.5
2024-08-16	12.66 (-2.01)	0.99 (-0.16)	2.77 (-0.43)	371	4.56	20	0.25	75	0.92	8133	257.0	245.5	261.5	241.5
2024-08-15	14.67 (+0.28)	1.15 (-0.01)	3.2 (+0.02)	247	5.29	0	0.0	12	0.26	4667	239.0	237.0	242.0	230.0
2024-08-14	14.39 (+0.46)	1.16 (+0.01)	3.18 (+0.24)	325	4.58	0	0.0	176	2.48	7101	237.5	229.0	244.5	227.5
2024-08-13	13.93 (+0.64)	1.15 (-0.01)	2.94 (+0.02)	464	10.98	0	0.0	19	0.45	4225	223.0	214.5	223.0	208.0
2024-08-12	13.29 (+0.45)	1.16 (+0.01)	2.92 (+0.05)	323	10.25	0	0.0	34	1.08	3151	213.5	210.0	217.0	209.5
2024-08-09	12.84 (-1.0)	1.15 (-0.01)	2.87 (+0.06)	-627	11.09	0	0.0	45	0.8	5653	207.5	212.0	215.0	206.0
2024-08-08	13.84 (-0.3)	1.16 (+0.01)	2.81 (-0.01)	-275	5.51	0	0.0	-8	0.16	4990	205.0	200.0	209.0	199.0
2024-08-07	14.14 (+0.83)	1.15 (0.0)	2.82 (0.0)	573	7.4	0	0.0	-1	0.01	7743	207.5	192.0	209.0	189.0
2024-08-06	13.31 (+1.19)	1.15 (-0.02)	2.82 (-0.19)	777	7.46	-15	0.14	-142	1.36	10412	190.0	214.0	221.0	190.0
2024-08-05	12.12 (+0.25)	1.17 (0.0)	3.01 (-0.08)	22	1.3	1	0.06	-55	3.24	1698	211.0	213.0	215.5	211.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.7 (+0.14)	0.02 (0.0)	2.82 (-0.1)	-81	0.69	-2	0.02	-87	0.75	11658	134.0	136.5	141.5	133.5
2025-07-25	9.56 (+1.11)	0.02 (0.0)	2.92 (+0.06)	1178	1.81	-2	0.0	58	0.09	65101	137.0	127.5	147.5	127.0
2025-07-18	8.45 (+0.44)	0.02 (-0.01)	2.86 (-0.03)	252	1.99	-4	0.03	-36	0.28	12659	127.5	124.5	128.0	120.5
2025-07-11	8.01 (-0.51)	0.03 (0.0)	2.89 (+0.26)	-1091	3.16	0	0.0	247	0.72	34504	126.5	125.0	130.0	120.5
2025-07-04	8.52 (+0.21)	0.03 (0.0)	2.63 (+0.03)	7	0.03	0	0.0	20	0.09	21345	119.0	121.5	130.5	116.5
2025-06-27	8.31 (-1.92)	0.03 (0.0)	2.6 (+0.16)	-2006	4.36	0	0.0	144	0.31	46007	120.0	113.0	137.5	112.5
2025-06-20	10.23 (+0.61)	0.03 (0.0)	2.44 (-0.03)	169	0.48	0	0.0	-25	0.07	35068	116.0	121.0	133.5	114.0
2025-06-13	9.62 (-0.6)	0.03 (0.0)	2.47 (+0.12)	-1285	2.72	0	0.0	114	0.24	47249	121.5	103.5	131.0	100.0
2025-06-06	10.22 (-0.52)	0.03 (0.0)	2.35 (+0.1)	-921	5.0	0	0.0	89	0.48	18435	103.0	93.9	106.0	91.6
2025-05-29	10.74 (+0.23)	0.03 (0.0)	2.25 (-0.05)	-344	8.11	0	0.0	-43	1.01	4244	94.6	100.0	102.5	93.6
2025-05-23	10.51 (-2.38)	0.03 (-0.09)	2.3 (+0.09)	-2096	16.96	-90	0.73	84	0.68	12359	100.5	107.0	109.5	100.5
2025-05-16	12.89 (+0.93)	0.12 (0.0)	2.21 (0.0)	1015	9.6	0	0.0	-1	0.01	10568	109.0	97.9	109.0	95.4
2025-05-09	11.96 (-1.88)	0.12 (0.0)	2.21 (-0.02)	-1487	11.27	-1	0.01	-18	0.14	13190	96.6	97.8	105.5	90.7
2025-05-02	13.84 (0.0)	0.12 (0.0)	2.23 (+0.01)	270	8.76	0	0.0	10	0.32	3083	98.4	95.0	102.0	94.3
2025-04-25	13.84 (+0.5)	0.12 (0.0)	2.22 (0.0)	446	19.75	0	0.0	0	0.0	2258	93.8	96.5	98.2	90.4
2025-04-18	13.34 (-0.23)	0.12 (0.0)	2.22 (+0.02)	0	0.0	0	0.0	20	0.38	5332	95.6	94.9	103.0	93.0
2025-04-11	13.57 (+0.43)	0.12 (0.0)	2.2 (+0.01)	429	7.64	0	0.0	1	0.02	5615	91.8	101.0	101.0	81.2
2025-04-02	13.14 (+1.29)	0.12 (0.0)	2.19 (+0.02)	1244	32.94	2	0.05	25	0.66	3776	112.0	106.0	112.5	105.0
2025-03-28	11.85 (+0.95)	0.12 (0.0)	2.17 (0.0)	917	15.84	0	0.0	-6	0.1	5788	112.0	123.5	124.5	112.0
2025-03-21	10.9 (-0.1)	0.12 (0.0)	2.17 (-0.01)	405	9.85	0	0.0	-7	0.17	4111	123.5	129.0	131.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.0 (+0.64)	0.12 (0.0)	2.18 (+0.01)	1008	12.55	0	0.0	2	0.02	8034	127.5	138.5	140.0	125.5
2025-03-07	10.36 (-0.64)	0.12 (0.0)	2.17 (-0.02)	309	5.8	0	0.0	-13	0.24	5327	136.5	138.0	140.0	127.0
2025-02-27	11.0 (-1.11)	0.12 (-0.01)	2.19 (-0.02)	-1094	22.87	-3	0.06	-17	0.36	4784	141.0	152.5	154.0	141.0
2025-02-21	12.11 (-0.8)	0.13 (+0.01)	2.21 (+0.01)	-664	10.09	5	0.08	7	0.11	6579	153.0	151.0	165.0	151.0
2025-02-14	12.91 (+0.31)	0.12 (0.0)	2.2 (+0.04)	-407	8.27	-3	0.06	35	0.71	4919	151.0	159.5	160.0	147.0
2025-02-07	12.6 (-0.42)	0.12 (0.0)	2.16 (+0.04)	-622	5.76	0	0.0	42	0.39	10790	159.5	148.5	166.5	143.0
2025-01-22	13.02 (+0.1)	0.12 (0.0)	2.12 (+0.03)	100	7.67	0	0.0	24	1.84	1303	154.5	153.0	155.5	150.5
2025-01-17	12.92 (+0.14)	0.12 (0.0)	2.09 (-0.01)	508	9.81	0	0.0	-8	0.15	5178	151.5	153.0	156.5	146.0
2025-01-10	12.78 (+0.21)	0.12 (0.0)	2.1 (-0.04)	83	1.32	-1	0.02	-34	0.54	6297	153.5	173.0	174.5	153.0
2025-01-03	12.57 (-0.07)	0.12 (-0.01)	2.14 (-0.02)	-133	6.66	-3	0.15	-20	1.0	1997	171.0	177.0	177.0	169.5
2024-12-31	12.64 (-0.25)	0.13 (0.0)	2.16 (-0.02)	308	1.09	0	0.0	64	0.23	28336	142.0	120.5	142.0	118.0
2024-12-27	12.89 (-0.03)	0.13 (0.0)	2.18 (+0.01)	205	2.17	-3	0.03	3	0.03	9452	180.0	178.0	192.0	178.0
2024-12-20	12.92 (-0.96)	0.13 (0.0)	2.17 (-0.06)	-600	5.28	-4	0.04	-56	0.49	11364	175.5	187.5	195.0	175.5
2024-12-13	13.88 (-1.36)	0.13 (-0.01)	2.23 (+0.02)	-2392	5.88	-1	0.0	83	0.2	40660	186.0	187.5	212.5	185.5
2024-12-06	15.24 (+0.13)	0.14 (0.0)	2.21 (+0.03)	80	1.74	-1	0.02	33	0.72	4587	183.0	181.0	187.5	178.0
2024-11-29	15.11 (+0.98)	0.14 (0.0)	2.18 (-0.01)	883	22.58	0	0.0	-9	0.23	3910	179.0	180.5	185.5	169.0
2024-11-22	14.13 (+0.39)	0.14 (+0.04)	2.19 (-0.03)	670	14.53	40	0.87	-27	0.59	4611	179.5	181.0	182.0	173.5
2024-11-15	13.74 (+1.2)	0.1 (0.0)	2.22 (-0.01)	863	13.78	0	0.0	-8	0.13	6262	181.0	194.0	194.0	178.5
2024-11-08	12.54 (+0.1)	0.1 (0.0)	2.23 (+0.01)	-159	3.21	0	0.0	5	0.1	4955	190.0	192.0	198.0	188.0
2024-11-01	12.44 (+0.2)	0.1 (0.0)	2.22 (-0.05)	43	0.98	-1	0.02	-41	0.94	4373	191.5	201.0	201.5	184.0
2024-10-25	12.24 (-0.34)	0.1 (-0.01)	2.27 (-0.03)	-525	8.46	-5	0.08	-30	0.48	6205	200.0	205.0	212.0	199.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.58 (-0.89)	0.11 (0.0)	2.3 (-0.33)	-727	4.73	-3	0.02	-290	1.89	15362	203.5	210.0	230.0	203.5
2024-10-11	13.47 (+0.49)	0.11 (-0.57)	2.63 (+0.11)	362	5.2	-505	7.26	101	1.45	6956	208.5	204.0	214.0	197.5
2024-10-04	12.98 (-0.42)	0.68 (-0.44)	2.52 (-0.14)	-553	11.91	-393	8.46	-126	2.71	4645	202.0	216.5	216.5	200.0
2024-09-27	13.4 (+0.29)	1.12 (0.0)	2.66 (+0.31)	444	3.7	0	0.0	272	2.27	11999	219.0	209.5	224.0	202.0
2024-09-20	13.11 (-0.03)	1.12 (0.0)	2.35 (-0.02)	-34	0.65	1	0.02	-16	0.31	5227	209.0	218.0	218.5	208.0
2024-09-13	13.14 (+0.43)	1.12 (0.0)	2.37 (0.0)	192	1.66	0	0.0	-3	0.03	11556	218.0	207.0	218.5	199.5
2024-09-06	12.71 (+0.44)	1.12 (0.0)	2.37 (-0.12)	463	5.07	0	0.0	-99	1.08	9126	213.5	245.0	247.0	209.0
2024-08-30	12.27 (-1.22)	1.12 (0.0)	2.49 (+0.02)	-589	4.88	0	0.0	12	0.1	12078	243.0	254.0	255.0	234.0
2024-08-23	13.49 (+0.83)	1.12 (+0.13)	2.47 (-0.3)	1010	2.92	115	0.33	-262	0.76	34542	250.5	262.0	269.0	241.5
2024-08-16	12.66 (-0.18)	0.99 (-0.16)	2.77 (-0.1)	1730	6.34	20	0.07	316	1.16	27279	257.0	210.0	261.5	208.0
2024-08-09	12.84 (+0.97)	1.15 (-0.02)	2.87 (-0.22)	470	1.54	-14	0.05	-161	0.53	30498	207.5	213.0	221.0	189.0
2024-08-02	11.87 (-2.12)	1.17 (+0.15)	3.09 (-0.45)	-1802	4.58	114	0.29	-338	0.86	39362	234.0	293.5	296.0	233.5
2024-07-26	13.99 (+0.14)	1.02 (-0.1)	3.54 (+0.34)	57	0.18	1	0.0	253	0.82	30963	289.5	276.0	295.0	266.5
2024-07-19	13.85 (+0.39)	1.12 (+0.28)	3.2 (0.0)	528	0.73	203	0.28	-2	0.0	72374	277.0	282.5	310.0	274.5
2024-07-12	13.46 (+1.02)	0.84 (+0.16)	3.2 (+0.19)	1057	2.64	122	0.31	145	0.36	39979	273.0	253.5	282.5	236.0
2024-07-05	12.44 (+1.94)	0.68 (0.0)	3.01 (-0.01)	1176	10.02	0	0.0	-7	0.06	11732	254.0	247.5	263.0	243.0
2024-06-28	10.5 (-0.93)	0.68 (0.0)	3.02 (-0.02)	-1091	5.96	4	0.02	-20	0.11	18310	249.5	255.0	272.0	245.0
2024-06-21	11.43 (-0.24)	0.68 (+0.01)	3.04 (+0.04)	-405	1.91	3	0.01	34	0.16	21214	256.5	253.0	271.5	250.5
2024-06-14	11.67 (+0.48)	0.67 (+0.01)	3.0 (+0.03)	952	8.05	5	0.04	20	0.17	11820	254.5	253.0	262.0	241.0
2024-06-07	11.19 (+0.31)	0.66 (-0.01)	2.97 (+0.01)	576	2.78	0	0.0	7	0.03	20742	253.0	256.0	279.0	250.5
2024-05-31	10.88 (-0.8)	0.67 (+0.01)	2.96 (+0.15)	-1303	2.67	0	0.0	115	0.24	48713	258.0	235.0	273.0	228.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	11.68 (+1.07)	0.66 (0.0)	2.81 (0.0)	761	6.66	0	0.0	-1	0.01	11422	232.5	239.5	244.5	225.5
2024-05-17	10.61 (-1.84)	0.66 (0.0)	2.81 (+0.02)	-1269	4.78	0	0.0	11	0.04	26550	237.0	217.0	251.0	212.0
2024-05-10	12.45 (+2.12)	0.66 (-0.01)	2.79 (-0.09)	973	6.67	0	0.0	-61	0.42	14594	216.5	238.5	244.0	212.0
2024-05-03	10.33 (-0.1)	0.67 (+0.01)	2.88 (-0.08)	-763	7.68	0	0.0	-63	0.63	9930	238.5	253.0	257.0	234.0
2024-04-26	10.43 (+0.01)	0.66 (-0.01)	2.96 (+0.07)	-8	0.04	0	0.0	55	0.25	22260	249.5	261.5	267.0	236.0
2024-04-19	10.42 (-0.71)	0.67 (0.0)	2.89 (-0.07)	-546	1.15	0	0.0	-57	0.12	47304	257.0	249.0	277.5	241.0
2024-04-12	11.13 (+0.43)	0.67 (0.0)	2.96 (-0.12)	348	1.02	0	0.0	-90	0.26	34012	252.0	299.5	303.0	251.0
2024-04-03	10.7 (-1.51)	0.67 (0.0)	3.08 (+0.19)	-1103	2.19	0	0.0	147	0.29	50339	293.5	283.0	310.5	275.5
2024-03-29	12.21 (-0.03)	0.67 (0.0)	2.89 (+0.02)	171	0.36	0	0.0	12	0.03	47629	272.5	255.5	278.0	244.0
2024-03-22	12.24 (-3.03)	0.67 (+0.11)	2.87 (+0.04)	-1798	3.3	77	0.14	33	0.06	54555	254.0	229.5	268.5	227.0
2024-03-15	15.27 (+1.48)	0.56 (0.0)	2.83 (-0.36)	1297	2.84	0	0.0	-270	0.59	45648	229.5	262.0	270.5	223.0
2024-03-08	13.79 (+2.22)	0.56 (0.0)	3.19 (-0.11)	1536	2.4	0	0.0	-84	0.13	63928	269.5	338.0	339.0	258.0
2024-03-01	11.57 (-2.16)	0.56 (0.0)	3.3 (-0.05)	-1609	4.71	0	0.0	-34	0.1	34173	334.0	295.0	347.5	295.0
2024-02-23	13.73 (+1.53)	0.56 (0.0)	3.35 (-0.14)	1249	6.58	0	0.0	-109	0.57	18971	287.5	307.0	307.0	259.5
2024-02-16	12.2 (+1.06)	0.56 (-0.29)	3.49 (+0.28)	954	9.18	-216	2.08	215	2.07	10391	304.0	252.0	304.0	252.0
2024-02-05	11.14 (+0.83)	0.85 (0.0)	3.21 (+0.04)	680	10.44	0	0.0	22	0.34	6514	251.5	279.0	284.5	251.5
2024-02-02	10.31 (-1.69)	0.85 (-0.42)	3.17 (+0.17)	-1176	1.07	-309	0.28	127	0.12	109486	279.0	210.0	284.5	206.5
2024-01-26	12.0 (+1.18)	1.27 (+0.09)	3.0 (+0.02)	700	0.72	-34	0.04	21	0.02	97039	205.5	172.0	208.0	165.5
2024-01-19	10.82 (+0.59)	1.18 (+0.28)	2.98 (-0.41)	572	0.79	209	0.29	-310	0.43	72648	174.0	162.5	182.5	162.5
2024-01-12	10.23 (-1.0)	0.9 (0.0)	3.39 (+0.97)	-1613	1.49	0	0.0	639	0.59	108370	148.0	149.0	159.5	134.5
2023-12-29	11.23 (-0.96)	0.9 (0.0)	2.42 (-0.27)	-1099	3.2	0	0.0	-199	0.58	34312	119.5	130.5	135.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	12.19 (+0.6)	0.9 (+0.12)	2.69 (+0.11)	348	1.59	86	0.39	85	0.39	21911	129.0	123.0	131.0	116.0
2023-12-15	11.59 (-0.14)	0.78 (+0.78)	2.58 (+0.18)	96	0.23	581	1.39	127	0.3	41681	124.5	127.0	135.5	123.0
2023-12-08	11.73 (+1.69)	0.0 (0.0)	2.4 (-0.04)	933	3.2	0	0.0	-23	0.08	29152	124.5	110.0	124.5	105.0
2023-12-01	10.04 (-0.43)	0.0 (0.0)	2.44 (-0.11)	-335	1.18	0	0.0	-88	0.31	28383	109.0	102.0	117.5	100.5
2023-11-24	10.47 (+0.01)	0.0 (0.0)	2.55 (+0.15)	-286	1.95	0	0.0	111	0.75	14703	101.5	91.9	103.5	88.3
2023-11-17	10.46 (+0.43)	0.0 (0.0)	2.4 (+0.08)	316	12.13	0	0.0	61	2.34	2605	90.6	84.7	91.7	82.2
2023-11-10	10.03 (-0.29)	0.0 (0.0)	2.32 (+0.09)	-269	14.25	0	0.0	67	3.55	1888	83.8	85.2	88.2	83.4
2023-11-03	10.32 (-0.95)	0.0 (0.0)	2.23 (+0.02)	-772	19.91	0	0.0	12	0.31	3877	84.5	87.4	92.9	84.3
2023-10-27	11.27 (-0.38)	0.0 (0.0)	2.21 (0.0)	-316	11.93	0	0.0	2	0.08	2648	86.4	81.6	91.0	81.6
2023-10-20	11.65 (-0.11)	0.0 (0.0)	2.21 (-0.02)	-79	10.13	0	0.0	-14	1.79	780	82.5	83.7	84.9	80.5
2023-10-13	11.76 (-0.03)	0.0 (0.0)	2.23 (+0.01)	37	6.8	0	0.0	12	2.21	544	84.5	83.2	85.0	81.3
2023-10-06	11.79 (-0.24)	0.0 (-0.17)	2.22 (-0.01)	-192	16.67	-155	13.45	-8	0.69	1152	82.0	83.4	84.5	78.8
2023-09-28	12.03 (-0.01)	0.17 (0.0)	2.23 (0.0)	-41	7.65	0	0.0	0	0.0	536	83.4	84.0	85.6	82.0
2023-09-22	12.04 (-0.1)	0.17 (0.0)	2.23 (-0.02)	-64	10.16	0	0.0	-18	2.86	630	83.9	87.1	88.8	83.0
2023-09-15	12.14 (-0.07)	0.17 (0.0)	2.25 (+0.01)	-74	10.91	0	0.0	8	1.18	678	87.0	85.5	88.2	83.2
2023-09-08	12.21 (+0.02)	0.17 (0.0)	2.24 (-0.01)	64	8.48	0	0.0	-4	0.53	755	85.2	83.7	86.1	82.8
2023-09-01	12.19 (-0.04)	0.17 (0.0)	2.25 (0.0)	-14	1.39	0	0.0	-1	0.1	1007	82.6	79.9	84.1	78.2
2023-08-25	12.23 (-0.48)	0.17 (0.0)	2.25 (-0.03)	-212	21.59	0	0.0	-22	2.24	982	79.9	83.4	84.4	79.1
2023-08-18	12.71 (+0.39)	0.17 (0.0)	2.28 (-0.04)	63	3.12	0	0.0	-28	1.39	2019	83.4	87.0	87.0	79.7
2023-08-11	12.32 (-0.09)	0.17 (0.0)	2.32 (0.0)	-114	3.63	0	0.0	1	0.03	3139	87.0	100.5	104.0	83.5
2023-08-04	12.41 (-0.03)	0.17 (+0.04)	2.32 (-0.06)	-121	5.58	29	1.34	-48	2.22	2167	99.9	103.0	107.0	96.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.44 (+0.57)	0.13 (0.0)	2.38 (-0.04)	313	16.62	0	0.0	-25	1.33	1883	103.0	102.5	106.5	100.5
2023-07-21	11.87 (-0.87)	0.13 (+0.02)	2.42 (-0.06)	-669	9.12	17	0.23	-43	0.59	7332	102.0	109.0	118.5	99.8
2023-07-14	12.74 (+1.16)	0.11 (+0.02)	2.48 (+0.08)	1136	23.79	10	0.21	59	1.24	4775	111.5	112.5	113.0	106.5
2023-07-07	11.58 (+0.55)	0.09 (+0.04)	2.4 (+0.1)	539	9.09	36	0.61	70	1.18	5927	112.0	108.0	114.0	104.5
2023-06-30	11.03 (+0.38)	0.05 (+0.05)	2.3 (-0.07)	170	3.26	34	0.65	-50	0.96	5208	107.0	105.0	110.0	99.8
2023-06-21	10.65 (+0.74)	0.0 (0.0)	2.37 (+0.07)	591	6.42	0	0.0	49	0.53	9210	106.0	90.5	111.0	90.5
2023-06-16	9.91 (+0.53)	0.0 (0.0)	2.3 (+0.04)	313	11.89	0	0.0	34	1.29	2633	91.6	89.9	92.8	88.3
2023-06-09	9.38 (-3.87)	0.0 (0.0)	2.26 (-0.2)	314	12.43	0	0.0	-28	1.11	2527	89.2	85.5	92.4	84.4
2023-06-02	13.25 (+0.06)	0.0 (0.0)	2.46 (0.0)	66	10.91	0	0.0	-1	0.17	605	84.3	84.1	87.0	84.1
2023-05-26	13.19 (+0.03)	0.0 (0.0)	2.46 (0.0)	60	12.85	0	0.0	0	0.0	467	84.5	84.0	87.4	84.0
2023-05-19	13.16 (+0.77)	0.0 (0.0)	2.46 (0.0)	477	38.53	0	0.0	3	0.24	1238	84.0	82.2	87.3	81.2
2023-05-12	12.39 (+0.24)	0.0 (0.0)	2.46 (0.0)	69	12.97	0	0.0	-2	0.38	532	82.0	83.7	84.1	80.2
2023-05-05	12.15 (-0.09)	0.0 (0.0)	2.46 (+0.01)	-16	4.76	0	0.0	5	1.49	336	83.5	85.4	85.6	82.3
2023-04-28	12.24 (+0.28)	0.0 (0.0)	2.45 (-0.01)	334	35.42	0	0.0	-2	0.21	943	85.1	79.6	85.8	79.6
2023-04-21	11.96 (-0.28)	0.0 (0.0)	2.46 (+0.04)	-213	16.45	0	0.0	25	1.93	1295	81.8	88.7	89.1	81.7
2023-04-14	12.24 (+0.12)	0.0 (0.0)	2.42 (0.0)	-27	1.49	0	0.0	4	0.22	1807	87.5	87.0	90.6	85.7
2023-04-07	12.12 (+0.01)	0.0 (0.0)	2.42 (-0.09)	-13	2.2	0	0.0	-68	11.51	591	86.8	87.9	88.7	86.0
2023-03-31	12.11 (-0.22)	0.0 (0.0)	2.51 (+0.04)	-282	9.03	0	0.0	27	0.86	3124	87.9	90.7	90.9	85.0
2023-03-24	12.33 (+0.6)	0.0 (0.0)	2.47 (+0.07)	398	5.22	0	0.0	52	0.68	7618	89.9	80.4	95.7	80.4
2023-03-17	11.73 (+0.14)	0.0 (0.0)	2.4 (-0.05)	133	11.53	0	0.0	-34	2.95	1154	80.4	79.7	81.0	77.8
2023-03-10	11.59 (+0.05)	0.0 (0.0)	2.45 (+0.01)	-54	3.22	0	0.0	5	0.3	1676	79.3	80.9	81.0	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	11.54 (+0.26)	0.0 (0.0)	2.44 (-0.08)	99	10.49	0	0.0	-55	5.83	944	80.4	80.0	81.0	78.5
2023-02-24	11.28 (0.0)	0.0 (0.0)	2.52 (+0.07)	-6	0.32	0	0.0	45	2.38	1893	79.2	80.0	80.9	78.3
2023-02-17	11.28 (+0.57)	0.0 (0.0)	2.45 (+0.11)	286	10.8	0	0.0	77	2.91	2647	79.6	74.5	80.9	74.5
2023-02-10	10.71 (+0.02)	0.0 (0.0)	2.34 (0.0)	6	0.25	0	0.0	5	0.21	2439	74.8	71.0	79.7	69.8
2023-02-03	10.69 (+0.43)	0.0 (0.0)	2.34 (+0.02)	343	17.25	0	0.0	14	0.7	1988	70.7	63.5	73.0	63.5
2023-01-17	10.26 (+0.04)	0.0 (0.0)	2.32 (-0.01)	66	46.48	0	0.0	-7	4.93	142	63.1	63.1	63.3	62.6
2023-01-13	10.22 (+0.01)	0.0 (0.0)	2.33 (0.0)	125	27.0	0	0.0	-6	1.3	463	63.1	64.1	64.9	63.0
2023-01-06	10.21 (+0.15)	0.0 (0.0)	2.33 (+0.03)	126	24.71	0	0.0	24	4.71	510	63.1	60.5	64.1	59.6
2022-12-30	10.06 (-0.07)	0.0 (0.0)	2.3 (0.0)	-13	3.01	0	0.0	0	0.0	432	60.5	62.7	63.9	60.1
2022-12-23	10.13 (-0.1)	0.0 (0.0)	2.3 (+0.02)	-66	12.52	0	0.0	16	3.04	527	62.9	64.0	64.3	61.3
2022-12-16	10.23 (-0.09)	0.0 (0.0)	2.28 (+0.02)	5	0.9	0	0.0	15	2.7	555	64.0	63.6	65.8	63.0
2022-12-09	10.32 (-0.4)	0.0 (0.0)	2.26 (+0.01)	-221	32.08	0	0.0	3	0.44	689	63.7	66.7	68.1	63.0
2022-12-02	10.72 (+0.03)	0.0 (0.0)	2.25 (-0.01)	43	8.62	0	0.0	-4	0.8	499	66.8	63.0	67.5	63.0
2022-11-25	10.69 (+0.06)	0.0 (0.0)	2.26 (-0.02)	45	8.96	0	0.0	-14	2.79	502	63.6	63.3	64.6	61.4
2022-11-18	10.63 (+0.24)	0.0 (0.0)	2.28 (0.0)	183	24.76	0	0.0	-4	0.54	739	64.1	62.0	65.6	61.8
2022-11-11	10.39 (0.0)	0.0 (0.0)	2.28 (-0.02)	21	2.91	0	0.0	-9	1.25	721	62.8	59.4	64.9	58.6
2022-11-04	10.39 (+0.03)	0.0 (0.0)	2.3 (0.0)	26	5.04	0	0.0	-2	0.39	516	59.4	55.6	61.5	55.6
2022-10-28	10.36 (+0.19)	0.0 (0.0)	2.3 (+0.01)	132	17.08	0	0.0	4	0.52	773	55.0	56.3	58.0	54.8
2022-10-21	10.17 (+0.01)	0.0 (0.0)	2.29 (+0.01)	-10	1.36	0	0.0	8	1.09	734	56.2	60.2	62.1	56.1
2022-10-14	10.16 (+0.11)	0.0 (0.0)	2.28 (-0.03)	105	13.78	0	0.0	-16	2.1	762	60.9	65.5	66.2	59.7
2022-10-07	10.05 (+0.03)	0.0 (0.0)	2.31 (0.0)	27	5.84	0	0.0	-1	0.22	462	68.1	65.7	69.8	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	10.02 (0.0)	0.0 (0.0)	2.31 (0.0)	10	0.85	0	0.0	0	0.0	1180	65.7	71.4	71.8	63.2
2022-09-23	10.02 (-0.07)	0.0 (0.0)	2.31 (+0.03)	-71	15.14	0	0.0	19	4.05	469	72.6	77.1	77.1	72.5
2022-09-16	10.09 (+0.05)	0.0 (0.0)	2.28 (-0.01)	46	12.23	0	0.0	-8	2.13	376	77.1	75.9	78.6	75.4
2022-09-08	10.04 (-0.12)	0.0 (0.0)	2.29 (0.0)	-111	16.02	0	0.0	-1	0.14	693	75.9	80.3	80.3	73.6
2022-09-02	10.16 (-0.01)	0.0 (0.0)	2.29 (0.0)	105	16.1	0	0.0	-1	0.15	652	80.0	78.2	81.2	78.2
2022-08-26	10.17 (-0.24)	0.0 (0.0)	2.29 (-0.01)	-191	17.02	0	0.0	-5	0.45	1122	80.3	79.8	80.7	78.9
2022-08-19	10.41 (-0.28)	0.0 (0.0)	2.3 (+0.05)	-202	10.8	0	0.0	34	1.82	1871	79.8	84.3	85.9	78.0
2022-08-12	10.69 (+0.11)	0.0 (0.0)	2.25 (+0.02)	72	9.9	0	0.0	18	2.48	727	83.9	81.1	83.9	80.8
2022-08-05	10.58 (+0.03)	0.0 (0.0)	2.23 (0.0)	13	1.94	0	0.0	-5	0.75	671	81.9	81.0	82.0	78.4
2022-07-29	10.55 (+0.1)	0.0 (0.0)	2.23 (0.0)	-16	2.42	0	0.0	0	0.0	660	80.9	82.6	82.9	79.7
2022-07-22	10.45 (+0.32)	0.0 (0.0)	2.23 (+0.03)	141	13.38	0	0.0	22	2.09	1054	83.0	80.0	85.5	79.0
2022-07-15	10.13 (-0.48)	0.0 (0.0)	2.2 (-0.02)	-118	4.81	0	0.0	-10	0.41	2455	79.2	89.4	89.4	74.5
2022-07-08	10.61 (+0.25)	0.0 (0.0)	2.22 (-0.01)	213	6.63	0	0.0	-8	0.25	3211	89.6	85.0	90.3	83.5
2022-07-01	10.36 (-0.43)	0.0 (0.0)	2.23 (-0.03)	-90	7.22	0	0.0	-20	1.6	1247	85.0	91.5	94.3	84.8
2022-06-24	10.79 (+0.24)	0.0 (0.0)	2.26 (+0.01)	-148	7.29	0	0.0	2	0.1	2029	90.6	99.0	99.0	89.1
2022-06-17	10.55 (-6.05)	0.0 (0.0)	2.25 (+0.02)	-152	10.72	0	0.0	19	1.34	1418	99.1	105.0	105.5	97.3
2022-06-10	16.6 (-0.43)	0.0 (0.0)	2.23 (-0.02)	306	27.59	0	0.0	-15	1.35	1109	107.0	105.5	109.0	104.0
2022-06-02	17.03 (-0.03)	0.0 (0.0)	2.25 (-0.02)	117	14.25	0	0.0	-15	1.83	821	105.5	104.5	107.5	103.5
2022-05-27	17.06 (-0.08)	0.0 (0.0)	2.27 (+0.05)	-90	4.19	0	0.0	36	1.68	2149	103.0	109.0	109.0	100.5
2022-05-20	17.14 (-0.78)	0.0 (0.0)	2.22 (-0.08)	-108	6.21	0	0.0	-54	3.11	1739	108.0	113.5	114.5	108.0
2022-05-13	17.92 (+0.83)	0.0 (0.0)	2.3 (+0.01)	587	30.16	0	0.0	3	0.15	1946	115.0	113.5	116.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	17.09 (+0.13)	0.0 (0.0)	2.29 (+0.03)	183	13.85	0	0.0	22	1.67	1321	114.0	111.5	116.5	110.0
2022-04-29	16.96 (+0.32)	0.0 (0.0)	2.26 (-0.02)	273	12.4	0	0.0	-10	0.45	2202	110.5	111.0	115.0	105.0
2022-04-22	16.64 (+0.08)	0.0 (0.0)	2.28 (-0.09)	53	1.99	0	0.0	-63	2.36	2668	113.0	117.0	118.5	113.0
2022-04-15	16.56 (-0.27)	0.0 (0.0)	2.37 (+0.09)	-246	3.7	0	0.0	60	0.9	6640	116.0	121.5	121.5	111.5
2022-04-08	16.83 (+0.31)	0.0 (0.0)	2.28 (+0.02)	264	4.11	0	0.0	17	0.26	6417	117.5	115.5	122.5	114.0
2022-04-01	16.52 (-0.28)	0.0 (0.0)	2.26 (+0.01)	-261	2.55	0	0.0	7	0.07	10225	116.5	101.5	116.5	100.0
2022-03-25	16.8 (-0.47)	0.0 (0.0)	2.25 (+0.01)	-363	14.4	0	0.0	7	0.28	2520	103.0	98.5	108.0	97.2
2022-03-18	17.27 (-0.07)	0.0 (0.0)	2.24 (0.0)	35	3.4	0	0.0	-2	0.19	1029	96.6	96.5	97.5	93.0
2022-03-11	17.34 (+0.08)	0.0 (0.0)	2.24 (-0.04)	65	3.34	0	0.0	-26	1.34	1946	95.5	104.5	104.5	93.7
2022-03-04	17.26 (+0.01)	0.0 (0.0)	2.28 (-0.01)	18	3.54	0	0.0	-9	1.77	509	104.5	105.5	107.0	104.5
2022-02-25	17.25 (-0.19)	0.0 (0.0)	2.29 (-0.02)	-168	13.33	0	0.0	-18	1.43	1260	104.5	112.5	113.0	104.0
2022-02-18	17.44 (-0.09)	0.0 (0.0)	2.31 (-0.01)	169	13.91	0	0.0	0	0.0	1215	113.0	111.0	116.0	107.0
2022-02-11	17.53 (-0.1)	0.0 (0.0)	2.32 (0.0)	-55	6.32	0	0.0	0	0.0	870	111.0	109.0	115.0	109.0
2022-01-26	17.63 (-0.34)	0.0 (0.0)	2.32 (-0.01)	-21	4.02	0	0.0	-6	1.15	522	109.0	111.5	111.5	108.0
2022-01-21	17.97 (+0.14)	0.0 (0.0)	2.33 (0.0)	93	10.84	0	0.0	-3	0.35	858	112.0	111.5	114.5	111.0
2022-01-14	17.83 (+0.08)	0.0 (0.0)	2.33 (0.0)	26	3.18	0	0.0	5	0.61	817	111.0	113.0	113.5	110.5
2022-01-07	17.75 (+0.02)	0.0 (0.0)	2.33 (-0.1)	-160	2.96	0	0.0	-70	1.29	5414	112.0	118.0	118.0	111.0
2021-12-30	17.73 (-0.03)	0.0 (0.0)	2.43 (0.0)	-41	4.7	0	0.0	-7	0.8	872	116.0	117.0	117.0	114.5
2021-12-24	17.76 (-1.1)	0.0 (0.0)	2.43 (+0.13)	-538	6.56	0	0.0	93	1.13	8203	116.5	110.0	124.5	109.5
2021-12-17	18.86 (+0.31)	0.0 (0.0)	2.3 (+0.03)	-8	0.95	0	0.0	-10	1.19	841	110.5	112.0	112.5	109.0
2021-12-10	18.55 (-0.21)	0.0 (0.0)	2.27 (-0.02)	27	3.11	0	0.0	-16	1.85	867	112.0	112.0	112.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	18.76 (-0.17)	0.0 (0.0)	2.29 (-0.01)	-188	7.53	0	0.0	-5	0.2	2498	112.5	110.0	113.0	108.5
2021-11-26	18.93 (-0.55)	0.0 (0.0)	2.3 (0.0)	-484	34.18	0	0.0	-6	0.42	1416	112.0	115.0	116.5	111.0
2021-11-19	19.48 (-0.4)	0.0 (0.0)	2.3 (+0.01)	-378	18.5	0	0.0	12	0.59	2043	115.5	115.0	119.0	114.0
2021-11-12	19.88 (-0.29)	0.0 (0.0)	2.29 (+0.01)	-207	10.25	0	0.0	6	0.3	2020	114.0	121.5	123.5	113.0
2021-11-05	20.17 (+0.01)	0.0 (0.0)	2.28 (-0.01)	-218	10.7	0	0.0	-10	0.49	2037	123.5	130.0	133.0	121.5
2021-10-29	20.16 (-0.02)	0.0 (0.0)	2.29 (+0.09)	-145	3.11	0	0.0	66	1.42	4662	132.5	117.5	135.0	116.0
2021-10-22	20.18 (-0.73)	0.0 (0.0)	2.2 (-0.01)	83	9.83	0	0.0	-8	0.95	844	116.5	116.5	122.0	115.5
2021-10-15	20.91 (+0.17)	0.0 (0.0)	2.21 (+0.01)	164	19.5	0	0.0	6	0.71	841	115.5	116.0	116.5	111.5
2021-10-08	20.74 (+0.04)	0.0 (0.0)	2.2 (-0.05)	141	10.07	0	0.0	-35	2.5	1400	116.0	117.0	118.0	110.0
2021-10-01	20.7 (+0.41)	0.0 (0.0)	2.25 (-0.02)	205	17.37	0	0.0	-9	0.76	1180	115.0	123.0	123.5	115.0
2021-09-24	20.29 (-0.37)	0.0 (0.0)	2.27 (0.0)	53	5.62	0	0.0	-5	0.53	943	123.0	121.0	126.5	118.5
2021-09-17	20.66 (-0.03)	0.0 (0.0)	2.27 (+0.05)	172	9.85	0	0.0	41	2.35	1747	122.0	116.5	124.0	115.5
2021-09-10	20.69 (+0.14)	0.0 (0.0)	2.22 (0.0)	119	7.56	0	0.0	-1	0.06	1574	116.0	120.5	122.0	110.5
2021-09-03	20.55 (+0.04)	0.0 (0.0)	2.22 (-0.01)	49	2.46	0	0.0	-7	0.35	1994	119.5	117.0	124.0	115.5
2021-08-27	20.51 (-0.28)	0.0 (0.0)	2.23 (0.0)	-273	10.96	0	0.0	-2	0.08	2491	117.0	117.5	121.0	114.5
2021-08-20	20.79 (+0.76)	0.0 (0.0)	2.23 (0.0)	428	4.57	0	0.0	-1	0.01	9371	115.5	120.0	124.5	107.0
2021-08-13	20.03 (+0.25)	0.0 (0.0)	2.23 (-0.07)	-305	8.65	0	0.0	-45	1.28	3527	124.0	142.0	142.0	124.0
2021-08-06	19.78 (+1.14)	0.0 (0.0)	2.3 (-0.02)	-218	10.04	0	0.0	-17	0.78	2171	144.5	153.5	153.5	143.5
2021-07-30	18.64 (-0.92)	0.0 (0.0)	2.32 (0.0)	-51	1.02	0	0.0	0	0.0	4990	151.5	167.0	171.0	149.5
2021-07-23	19.56 (-0.33)	0.0 (0.0)	2.32 (-0.05)	198	6.92	0	0.0	-38	1.33	2861	168.5	168.5	170.5	165.5
2021-07-16	19.89 (-0.13)	0.0 (-0.01)	2.37 (+0.06)	-94	1.16	-17	0.21	46	0.57	8096	168.0	162.0	179.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	20.02 (-0.23)	0.01 (-0.01)	2.31 (-0.01)	-214	8.69	-1	0.04	-10	0.41	2462	161.0	164.0	168.0	160.0
2021-07-02	20.25 (+0.4)	0.02 (+0.01)	2.32 (-0.02)	138	7.15	1	0.05	-13	0.67	1930	164.0	164.0	166.5	162.0
2021-06-25	19.85 (-0.29)	0.01 (0.0)	2.34 (+0.02)	15	0.6	0	0.0	18	0.72	2505	164.0	162.0	168.0	159.0
2021-06-18	20.14 (+0.24)	0.01 (0.0)	2.32 (+0.02)	109	11.11	0	0.0	0	0.0	981	162.0	161.5	163.0	160.5
2021-06-11	19.9 (-0.76)	0.01 (0.0)	2.3 (-0.04)	-515	22.96	0	0.0	-33	1.47	2243	160.5	165.0	165.0	158.5
2021-06-04	20.66 (+0.28)	0.01 (0.0)	2.34 (+0.02)	528	22.52	0	0.0	19	0.81	2345	166.0	166.0	169.5	163.5
2021-05-28	20.38 (-0.07)	0.01 (0.0)	2.32 (+0.01)	634	22.82	0	0.0	2	0.07	2778	165.0	159.0	167.5	158.0
2021-05-21	20.45 (+0.42)	0.01 (0.0)	2.31 (-0.1)	562	14.88	0	0.0	-71	1.88	3776	160.5	158.0	163.5	151.0
2021-05-14	20.03 (+0.63)	0.01 (0.0)	2.41 (-0.18)	745	6.99	0	0.0	-123	1.15	10657	163.0	169.0	171.5	154.0
2021-05-07	19.4 (+0.4)	0.01 (0.0)	2.59 (+0.02)	80	1.63	0	0.0	9	0.18	4897	165.5	163.5	167.5	151.0
2021-04-29	19.0 (-0.34)	0.01 (0.0)	2.57 (-0.02)	-546	14.8	0	0.0	-10	0.27	3690	163.5	170.0	172.0	162.0
2021-04-23	19.34 (+0.65)	0.01 (0.0)	2.59 (+0.07)	-356	2.1	0	0.0	47	0.28	16944	169.0	188.5	188.5	165.0
2021-04-16	18.69 (+0.02)	0.01 (0.0)	2.52 (+0.16)	-41	0.78	1	0.02	117	2.22	5266	172.5	170.5	172.5	158.5
2021-04-09	18.67 (+0.06)	0.01 (0.0)	2.36 (+0.01)	126	1.57	-1	0.01	9	0.11	8029	170.0	177.0	180.0	170.0
2021-04-01	18.61 (+0.23)	0.01 (+0.01)	2.35 (-0.12)	192	3.39	0	0.0	-87	1.54	5665	174.0	174.0	177.5	169.0
2021-03-26	18.38 (+1.48)	0.0 (0.0)	2.47 (+0.07)	1263	18.41	-1	0.01	51	0.74	6859	171.0	163.5	173.0	162.0
2021-03-19	16.9 (-1.74)	0.0 (0.0)	2.4 (+0.15)	-477	3.3	0	0.0	105	0.73	14452	161.5	158.0	174.5	157.5
2021-03-12	18.64 (+0.61)	0.0 (0.0)	2.25 (+0.01)	787	28.65	0	0.0	12	0.44	2747	156.5	153.0	158.0	149.0
2021-03-05	18.03 (-0.05)	0.0 (0.0)	2.24 (-0.04)	68	4.97	0	0.0	-33	2.41	1368	151.0	156.5	158.0	148.0
2021-02-26	18.08 (-0.06)	0.0 (0.0)	2.28 (+0.04)	197	5.46	2	0.06	28	0.78	3611	154.5	152.0	158.0	151.0
2021-02-19	18.14 (-0.1)	0.0 (0.0)	2.24 (-0.01)	-275	7.51	0	0.0	-1	0.03	3663	150.5	143.5	156.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	18.24 (-0.22)	0.0 (0.0)	2.25 (-0.01)	-145	5.06	0	0.0	-13	0.45	2868	143.0	151.5	153.0	142.0
2021-01-29	18.46 (+0.43)	0.0 (0.0)	2.26 (0.0)	448	16.12	0	0.0	-1	0.04	2780	151.0	152.5	158.0	150.5
2021-01-22	18.03 (-0.22)	0.0 (0.0)	2.26 (-0.14)	161	3.0	-1	0.02	-96	1.79	5370	153.0	160.0	166.0	150.5
2021-01-15	18.25 (-0.17)	0.0 (-0.01)	2.4 (-0.06)	-24	0.35	-10	0.15	-44	0.65	6803	160.0	160.5	166.0	160.0
2021-01-08	18.42 (-0.26)	0.01 (0.0)	2.46 (+0.01)	-231	1.87	0	0.0	5	0.04	12382	172.5	172.5	181.0	167.0
2020-12-31	18.68 (+0.05)	0.01 (0.0)	2.45 (+0.14)	184	2.55	0	0.0	103	1.43	7214	172.0	164.5	177.0	163.0
2020-12-25	18.63 (+0.17)	0.01 (-0.01)	2.31 (-0.01)	113	4.92	-1	0.04	-5	0.22	2296	164.5	167.0	167.5	163.0
2020-12-18	18.46 (+0.36)	0.02 (0.0)	2.32 (-0.02)	316	7.3	0	0.0	-20	0.46	4331	168.0	167.0	173.0	164.0
2020-12-11	18.1 (-0.25)	0.02 (0.0)	2.34 (-0.05)	-160	4.5	-1	0.03	-31	0.87	3556	166.5	172.0	174.5	165.0
2020-12-04	18.35 (+0.29)	0.02 (0.0)	2.39 (-0.04)	248	4.86	0	0.0	-30	0.59	5100	170.5	180.5	182.0	168.0
2020-11-27	18.06 (+0.21)	0.02 (0.0)	2.43 (+0.01)	87	1.11	0	0.0	8	0.1	7866	180.5	182.5	185.0	178.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.7 (+1.44)	0.02 (-0.01)	2.82 (+0.22)	417	0.29	-8	0.01	204	0.14	142422	134.0	119.0	147.5	116.5
2025-06-30	8.26 (-2.48)	0.03 (0.0)	2.6 (+0.35)	-4195	2.8	0	0.0	320	0.21	149604	118.5	93.9	137.5	91.6
2025-05-29	10.74 (-3.17)	0.03 (-0.09)	2.25 (+0.02)	-2835	6.94	-91	0.22	19	0.05	40850	94.6	97.6	109.5	90.7
2025-04-30	13.91 (+1.13)	0.12 (0.0)	2.23 (+0.04)	1672	9.52	0	0.0	33	0.19	17571	97.3	108.0	112.5	81.2
2025-03-31	12.78 (+1.78)	0.12 (0.0)	2.19 (0.0)	3279	12.98	2	0.01	2	0.01	25264	106.0	138.0	140.0	105.0
2025-02-27	11.0 (-2.02)	0.12 (0.0)	2.19 (+0.07)	-2787	10.29	-1	0.0	67	0.25	27072	141.0	148.5	166.5	141.0
2025-01-22	13.02 (+0.38)	0.12 (-0.01)	2.12 (-0.04)	558	3.78	-4	0.03	-38	0.26	14776	154.5	177.0	177.0	146.0
2024-12-31	12.64 (-2.47)	0.13 (-0.01)	2.16 (-0.02)	-3001	4.39	-9	0.01	47	0.07	68333	176.5	181.0	212.5	174.0
2024-11-29	15.11 (+2.85)	0.14 (+0.04)	2.18 (-0.06)	2402	11.63	40	0.19	-55	0.27	20645	179.0	186.0	198.0	169.0
2024-10-30	12.26 (-0.75)	0.1 (-0.8)	2.24 (-0.34)	-1141	3.27	-705	2.02	-298	0.85	34881	191.5	211.0	230.0	190.5
2024-09-30	13.01 (+0.74)	0.9 (-0.22)	2.58 (+0.09)	661	1.67	-201	0.51	82	0.21	39667	210.0	245.0	247.0	199.5
2024-08-30	12.27 (+0.3)	1.12 (-0.05)	2.49 (-0.59)	2384	2.01	121	0.1	-92	0.08	118532	243.0	250.0	269.0	189.0
2024-07-31	11.97 (+1.47)	1.17 (+0.49)	3.08 (+0.06)	1253	0.7	440	0.24	48	0.03	180279	240.5	247.5	310.0	235.0
2024-06-28	10.5 (-0.38)	0.68 (+0.01)	3.02 (+0.06)	32	0.04	12	0.02	41	0.06	72087	249.5	256.0	279.0	241.0
2024-05-31	10.88 (+0.46)	0.67 (0.0)	2.96 (-0.03)	-1319	1.24	0	0.0	-20	0.02	106325	258.0	241.5	273.0	212.0
2024-04-30	10.42 (-1.79)	0.67 (0.0)	2.99 (+0.1)	-1591	1.0	0	0.0	76	0.05	158804	247.0	283.0	310.5	236.0
2024-03-29	12.21 (-0.84)	0.67 (+0.11)	2.89 (-0.42)	129	0.06	77	0.03	-317	0.14	223129	272.5	340.0	347.5	223.0
2024-02-29	13.05 (+3.36)	0.56 (-0.29)	3.31 (+0.11)	2745	3.9	-216	0.31	85	0.12	70332	336.0	266.0	338.0	251.5
2024-01-31	9.69 (-1.54)	0.85 (-0.05)	3.2 (+0.78)	-1309	0.32	-134	0.03	574	0.14	404231	272.0	120.5	272.5	118.0
2023-12-29	11.23 (+0.67)	0.9 (+0.9)	2.42 (-0.02)	-180	0.14	667	0.51	-13	0.01	130100	119.5	110.0	135.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	10.56 (-0.14)	0.0 (0.0)	2.44 (+0.2)	-390	0.85	0	0.0	150	0.33	45669	109.0	87.5	117.5	82.2
2023-10-31	10.7 (-1.33)	0.0 (-0.17)	2.24 (+0.01)	-1048	13.31	-155	1.97	8	0.1	7872	86.3	83.4	92.9	78.8
2023-09-28	12.03 (-0.23)	0.17 (0.0)	2.23 (-0.02)	-152	5.44	0	0.0	-13	0.47	2795	83.4	81.7	88.8	81.7
2023-08-31	12.26 (-0.07)	0.17 (+0.02)	2.25 (-0.13)	-263	2.99	13	0.15	-97	1.1	8791	82.0	103.0	107.0	78.2
2023-07-31	12.33 (+1.3)	0.15 (+0.1)	2.38 (+0.08)	1221	6.03	79	0.39	59	0.29	20252	103.0	108.0	118.5	99.8
2023-06-30	11.03 (-2.25)	0.05 (+0.05)	2.3 (-0.16)	1370	6.91	34	0.17	2	0.01	19834	107.0	86.3	111.0	84.2
2023-05-31	13.28 (+1.04)	0.0 (0.0)	2.46 (+0.01)	674	23.05	0	0.0	8	0.27	2924	85.6	85.4	87.4	80.2
2023-04-28	12.24 (+0.13)	0.0 (0.0)	2.45 (-0.06)	81	1.75	0	0.0	-41	0.88	4637	85.1	87.9	90.6	79.6
2023-03-31	12.11 (+0.83)	0.0 (0.0)	2.51 (-0.01)	294	2.03	0	0.0	-5	0.03	14518	87.9	80.0	95.7	76.9
2023-02-24	11.28 (+0.71)	0.0 (0.0)	2.52 (+0.2)	415	4.86	0	0.0	138	1.62	8543	79.2	66.0	80.9	66.0
2023-01-31	10.57 (+0.51)	0.0 (0.0)	2.32 (+0.02)	531	34.41	0	0.0	14	0.91	1543	65.5	60.5	66.0	59.6
2022-12-30	10.06 (-0.63)	0.0 (0.0)	2.3 (+0.04)	-278	11.2	0	0.0	26	1.05	2483	60.5	66.4	68.1	60.1
2022-11-30	10.69 (+0.32)	0.0 (0.0)	2.26 (-0.04)	288	10.86	0	0.0	-25	0.94	2652	65.1	57.7	66.0	57.0
2022-10-31	10.37 (+0.35)	0.0 (0.0)	2.3 (-0.01)	267	9.6	0	0.0	-5	0.18	2780	56.1	65.7	69.8	54.8
2022-09-30	10.02 (-0.11)	0.0 (0.0)	2.31 (+0.02)	-76	2.59	0	0.0	10	0.34	2934	65.7	80.6	81.2	63.2
2022-08-31	10.13 (-0.42)	0.0 (0.0)	2.29 (+0.06)	-253	5.24	0	0.0	41	0.85	4831	80.6	81.0	85.9	78.0
2022-07-29	10.55 (+0.04)	0.0 (0.0)	2.23 (-0.01)	206	2.61	0	0.0	-3	0.04	7906	80.9	90.0	90.3	74.5
2022-06-30	10.51 (-6.63)	0.0 (0.0)	2.24 (-0.03)	-10	0.18	0	0.0	-18	0.32	5661	90.0	106.5	109.0	89.1
2022-05-31	17.14 (+0.18)	0.0 (0.0)	2.27 (+0.01)	629	8.28	0	0.0	3	0.04	7595	106.0	111.5	116.5	100.5
2022-04-29	16.96 (+0.43)	0.0 (0.0)	2.26 (-0.02)	308	1.19	0	0.0	-15	0.06	25849	110.5	112.0	122.5	105.0
2022-03-31	16.53 (-0.72)	0.0 (0.0)	2.28 (-0.01)	-470	5.66	0	0.0	-4	0.05	8310	112.0	105.5	112.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	17.25 (-0.38)	0.0 (0.0)	2.29 (-0.03)	-54	1.61	0	0.0	-18	0.54	3347	104.5	109.0	116.0	104.0
2022-01-26	17.63 (-0.1)	0.0 (0.0)	2.32 (-0.11)	-62	0.81	0	0.0	-74	0.97	7612	109.0	118.0	118.0	108.0
2021-12-30	17.73 (-1.01)	0.0 (0.0)	2.43 (+0.13)	-536	4.73	0	0.0	49	0.43	11342	116.0	109.5	124.5	109.0
2021-11-30	18.74 (-1.42)	0.0 (0.0)	2.3 (+0.01)	-1499	15.85	0	0.0	8	0.08	9459	109.5	130.0	133.0	108.5
2021-10-29	20.16 (-0.53)	0.0 (0.0)	2.29 (+0.03)	258	3.2	0	0.0	27	0.33	8065	132.5	119.0	135.0	110.0
2021-09-30	20.69 (+0.12)	0.0 (0.0)	2.26 (+0.05)	572	8.87	0	0.0	31	0.48	6449	119.0	118.5	126.5	110.5
2021-08-31	20.57 (+1.93)	0.0 (0.0)	2.21 (-0.11)	-357	1.96	0	0.0	-75	0.41	18235	119.5	153.5	153.5	107.0
2021-07-30	18.64 (-1.52)	0.0 (-0.02)	2.32 (-0.02)	-257	1.33	-18	0.09	-13	0.07	19321	151.5	165.0	179.5	149.5
2021-06-30	20.16 (-0.28)	0.02 (+0.01)	2.34 (+0.03)	270	3.08	1	0.01	4	0.05	8777	164.0	166.5	169.5	158.5
2021-05-31	20.44 (+1.44)	0.01 (0.0)	2.31 (-0.26)	2122	9.46	0	0.0	-185	0.82	22427	165.5	163.5	171.5	151.0
2021-04-29	19.0 (+0.51)	0.01 (0.0)	2.57 (+0.19)	-750	2.1	0	0.0	139	0.39	35759	163.5	175.0	188.5	158.5
2021-03-31	18.49 (+0.41)	0.01 (+0.01)	2.38 (+0.1)	1766	6.03	-1	0.0	72	0.25	29264	173.0	156.5	175.0	148.0
2021-02-26	18.08 (-0.38)	0.0 (0.0)	2.28 (+0.02)	-223	2.2	2	0.02	14	0.14	10143	154.5	151.5	158.0	140.0
2021-01-29	18.46 (-0.22)	0.0 (-0.01)	2.26 (-0.19)	354	1.29	-11	0.04	-136	0.5	27337	151.0	172.5	181.0	150.5
2020-12-31	18.68 (+0.54)	0.01 (-0.01)	2.45 (+0.03)	645	2.99	-2	0.01	23	0.11	21596	172.0	178.5	178.5	163.0
2020-11-30	18.14 (-0.02)	0.02 (-0.16)	2.42 (+0.16)	-161	0.45	-120	0.34	117	0.33	35639	177.5	155.0	186.0	147.0
2020-10-30	18.16 (-0.96)	0.18 (-0.07)	2.26 (-0.08)	-1210	12.75	-49	0.52	-57	0.6	9489	155.0	168.0	172.5	155.0
2020-09-30	19.12 (-0.29)	0.25 (+0.21)	2.34 (-0.02)	-1158	4.76	168	0.69	-19	0.08	24331	168.0	168.5	181.0	161.5
2020-08-31	19.41 ()	0.04 ()	2.36 ()	-251	8.14	0	0.0	27	0.88	3084	167.0	168.5	172.5	165.0