- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.8 (+0.19) | 0.02 (+0.02) | 0.06 (0.0) | 181 | 40.86 | 15 | 3.39 | 0 | 0.0 | 443 | 115.0 | 110.5 | 115.0 | 110.0 |
2024-04-17 | 1.61 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 7.6 | 0 | 0.0 | 2 | 1.17 | 171 | 110.5 | 109.0 | 112.0 | 108.5 |
2024-04-16 | 1.59 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -134 | -29.45 | 0 | 0.0 | 0 | 0.0 | 455 | 109.5 | 114.5 | 114.5 | 108.5 |
2024-04-15 | 1.73 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 131 | 28.29 | 0 | 0.0 | 0 | 0.0 | 463 | 114.5 | 111.0 | 116.0 | 111.0 |
2024-04-12 | 1.58 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 85 | 36.02 | 0 | 0.0 | -7 | -2.97 | 236 | 110.5 | 108.5 | 112.5 | 108.5 |
2024-04-11 | 1.49 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -47 | -22.93 | 0 | 0.0 | 3 | 1.46 | 205 | 109.0 | 110.0 | 111.0 | 108.0 |
2024-04-10 | 1.54 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 39 | 31.97 | 0 | 0.0 | 0 | 0.0 | 122 | 110.0 | 108.5 | 110.5 | 108.5 |
2024-04-09 | 1.5 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -59 | -17.3 | 0 | 0.0 | 4 | 1.17 | 341 | 108.5 | 111.5 | 111.5 | 108.0 |
2024-04-08 | 1.56 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 132 | 39.76 | 0 | 0.0 | 0 | 0.0 | 332 | 111.5 | 108.5 | 113.5 | 108.5 |
2024-04-03 | 1.43 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -80 | -22.79 | 0 | 0.0 | 0 | 0.0 | 351 | 108.5 | 109.0 | 109.0 | 106.0 |
2024-04-02 | 1.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.84 | 0 | 0.0 | 1 | 0.71 | 141 | 112.0 | 113.0 | 113.5 | 111.0 |
2024-04-01 | 1.53 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 97 | 51.6 | 0 | 0.0 | 1 | 0.53 | 188 | 112.0 | 111.5 | 113.0 | 111.0 |
2024-03-29 | 1.43 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 43 | 22.28 | 0 | 0.0 | 1 | 0.52 | 193 | 111.5 | 111.5 | 113.0 | 110.5 |
2024-03-28 | 1.39 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -50 | -14.37 | 0 | 0.0 | -1 | -0.29 | 348 | 111.5 | 115.5 | 115.5 | 111.0 |
2024-03-27 | 1.45 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 4.65 | 0 | 0.0 | 0 | 0.0 | 301 | 115.0 | 117.0 | 117.5 | 114.5 |
2024-03-26 | 1.43 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 44 | 11.46 | 0 | 0.0 | -1 | -0.26 | 384 | 116.5 | 111.5 | 116.5 | 111.0 |
2024-03-25 | 1.39 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 123 | 37.05 | 0 | 0.0 | 0 | 0.0 | 332 | 111.0 | 108.0 | 111.0 | 107.5 |
2024-03-22 | 1.26 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 7.17 | 0 | 0.0 | 7 | 2.79 | 251 | 108.0 | 108.5 | 108.5 | 106.5 |
2024-03-21 | 1.23 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 55 | 17.3 | 0 | 0.0 | 0 | 0.0 | 318 | 109.5 | 107.0 | 110.0 | 107.0 |
2024-03-20 | 1.18 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 19.6 | 0 | 0.0 | 7 | 2.8 | 250 | 107.0 | 104.5 | 107.0 | 104.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 1.12 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 52 | 20.88 | 0 | 0.0 | 0 | 0.0 | 249 | 104.5 | 102.0 | 105.5 | 102.0 |
2024-03-18 | 1.02 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 155 | 45.19 | 0 | 0.0 | 0 | 0.0 | 343 | 102.0 | 97.5 | 102.0 | 97.4 |
2024-03-15 | 0.85 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -140 | -34.48 | 0 | 0.0 | 4 | 0.99 | 406 | 97.5 | 99.0 | 101.5 | 97.5 |
2024-03-14 | 0.99 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -40 | -29.2 | 0 | 0.0 | 0 | 0.0 | 137 | 97.8 | 99.0 | 99.5 | 97.8 |
2024-03-13 | 1.03 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 98.8 | 98.7 | 99.1 | 98.2 |
2024-03-12 | 1.05 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 8.33 | 0 | 0.0 | 2 | 1.04 | 192 | 98.6 | 98.4 | 99.5 | 97.6 |
2024-03-11 | 1.02 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 44 | 16.79 | 0 | 0.0 | 0 | 0.0 | 262 | 97.6 | 96.0 | 98.0 | 95.1 |
2024-03-08 | 0.97 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 8.47 | 0 | 0.0 | 0 | 0.0 | 189 | 96.2 | 97.7 | 97.9 | 96.2 |
2024-03-07 | 0.95 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 77 | 21.81 | 0 | 0.0 | 0 | 0.0 | 353 | 96.8 | 94.1 | 97.0 | 94.1 |
2024-03-06 | 0.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.35 | 0 | 0.0 | -1 | -1.59 | 63 | 94.3 | 94.5 | 94.5 | 93.8 |
2024-03-05 | 0.87 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 94.2 | 94.1 | 94.2 | 92.9 |
2024-03-04 | 0.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 93.7 | 93.0 | 94.8 | 92.2 |
2024-03-01 | 0.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 91.4 | 91.4 | 91.8 | 90.8 |
2024-02-29 | 0.88 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 91.0 | 90.5 | 91.0 | 90.0 |
2024-02-27 | 0.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 90.7 | 90.9 | 90.9 | 89.2 |
2024-02-26 | 0.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 90.5 | 91.3 | 91.3 | 90.4 |
2024-02-23 | 0.89 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 91.2 | 90.9 | 91.6 | 90.9 |
2024-02-22 | 0.88 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 91.1 | 90.2 | 91.1 | 90.1 |
2024-02-21 | 0.86 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 89.9 | 89.9 | 90.2 | 89.6 |
2024-02-20 | 0.85 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 37.5 | 0 | 0.0 | 0 | 0.0 | 72 | 89.6 | 89.4 | 89.7 | 89.2 |
2024-02-19 | 0.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 89.2 | 89.1 | 89.4 | 88.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 0.83 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 37 | 18.78 | 0 | 0.0 | 1 | 0.51 | 197 | 89.1 | 87.5 | 90.0 | 86.8 |
2024-02-15 | 0.79 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 70 | 48.61 | 0 | 0.0 | 0 | 0.0 | 144 | 86.5 | 84.2 | 86.9 | 84.2 |
2024-02-05 | 0.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 84.4 | 84.3 | 84.5 | 83.9 |
2024-02-02 | 0.71 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 14.47 | 0 | 0.0 | 0 | 0.0 | 152 | 84.3 | 84.0 | 84.3 | 83.7 |
2024-02-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 84.0 | 84.0 | 84.6 | 83.9 |
2024-01-31 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.08 | 0 | 0.0 | -8 | -13.56 | 59 | 84.0 | 84.4 | 84.5 | 84.0 |
2024-01-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 84.4 | 84.3 | 84.5 | 84.0 |
2024-01-29 | 0.68 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 84.5 | 84.4 | 84.5 | 84.1 |
2024-01-26 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 84.4 | 84.2 | 84.7 | 83.7 |
2024-01-25 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 84.4 | 84.5 | 84.6 | 84.1 |
2024-01-24 | 0.69 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 84.5 | 86.1 | 86.1 | 84.1 |
2024-01-23 | 0.69 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 21 | 21.0 | 0 | 0.0 | 0 | 0.0 | 100 | 84.3 | 84.3 | 84.6 | 83.9 |
2024-01-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 84.0 | 83.0 | 84.5 | 83.0 |
2024-01-19 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 83.0 | 83.0 | 83.3 | 82.5 |
2024-01-18 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 82.9 | 82.4 | 82.9 | 82.4 |
2024-01-17 | 0.66 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -26 | -49.06 | 0 | 0.0 | 1 | 1.89 | 53 | 82.9 | 82.4 | 83.3 | 82.0 |
2024-01-16 | 0.68 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -53.85 | 0 | 0.0 | 0 | 0.0 | 39 | 83.1 | 82.9 | 83.7 | 82.0 |
2024-01-15 | 0.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 83.0 | 83.0 | 83.3 | 82.7 |
2024-01-12 | 0.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 83.0 | 83.1 | 83.3 | 82.8 |
2024-01-11 | 0.72 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 83.3 | 84.0 | 84.0 | 83.1 |
2024-01-10 | 0.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 83.1 | 83.7 | 83.7 | 82.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 0.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 83.7 | 83.8 | 83.8 | 83.1 |
2024-01-08 | 0.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 84.0 | 83.7 | 84.0 | 83.5 |
2024-01-05 | 0.73 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 19.0 | 0 | 0.0 | 0 | 0.0 | 100 | 83.7 | 84.0 | 84.3 | 83.6 |
2024-01-04 | 0.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 83.8 | 83.9 | 83.9 | 83.3 |
2024-01-03 | 0.7 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 83.5 | 83.0 | 83.5 | 82.7 |
2024-01-02 | 0.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 9.28 | 0 | 0.0 | -1 | -1.03 | 97 | 83.0 | 83.4 | 83.6 | 82.5 |
2023-12-29 | 0.67 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 23 | 31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 82.9 | 82.5 | 83.0 | 82.0 |
2023-12-28 | 0.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 82.4 | 82.8 | 84.3 | 82.0 |
2023-12-27 | 0.67 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 6.25 | 0 | 0.0 | -4 | -1.39 | 288 | 82.6 | 78.5 | 83.4 | 78.5 |
2023-12-26 | 0.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 78.2 | 77.4 | 78.2 | 77.4 |
2023-12-25 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 77.6 | 77.3 | 77.6 | 77.3 |
2023-12-22 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.4 | 77.4 | 77.6 | 77.2 |
2023-12-21 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -18.18 | 0 | 0.0 | -1 | -3.03 | 33 | 77.4 | 77.5 | 77.5 | 77.2 |
2023-12-20 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 77.5 | 77.7 | 77.7 | 77.5 |
2023-12-19 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 77.5 | 78.3 | 78.3 | 77.5 |
2023-12-18 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 77.8 | 78.0 | 78.1 | 77.7 |
2023-12-15 | 0.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 36.78 | 0 | 0.0 | 1 | 1.15 | 87 | 78.0 | 77.8 | 78.0 | 77.6 |
2023-12-14 | 0.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 77.8 | 77.6 | 77.8 | 77.5 |
2023-12-13 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 77.6 | 77.5 | 77.7 | 77.5 |
2023-12-12 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.08 | 0 | 0.0 | -2 | -4.17 | 48 | 77.7 | 77.4 | 77.7 | 77.2 |
2023-12-11 | 0.61 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -15.49 | 0 | 0.0 | -1 | -1.41 | 71 | 77.9 | 78.0 | 78.0 | 77.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 77.7 | 77.3 | 77.7 | 77.0 |
2023-12-07 | 0.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -7.59 | 0 | 0.0 | 5 | 6.33 | 79 | 77.4 | 77.8 | 77.8 | 77.3 |
2023-12-06 | 0.63 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 40 | 21.98 | 0 | 0.0 | 0 | 0.0 | 182 | 77.9 | 76.4 | 78.6 | 76.4 |
2023-12-05 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 7.02 | 0 | 0.0 | 1 | 1.75 | 57 | 76.7 | 76.5 | 76.7 | 76.0 |
2023-12-04 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 76.6 | 76.5 | 76.9 | 76.4 |
2023-12-01 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 76.6 | 76.8 | 77.1 | 76.3 |
2023-11-30 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | -8.89 | 0 | 0.0 | 5 | 11.11 | 45 | 76.8 | 77.5 | 77.5 | 76.5 |
2023-11-29 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 77.4 | 77.1 | 77.4 | 76.4 |
2023-11-28 | 0.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 22.22 | 0 | 0.0 | 1 | 3.7 | 27 | 77.4 | 77.2 | 77.5 | 77.1 |
2023-11-27 | 0.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 77.3 | 77.3 | 77.4 | 76.9 |
2023-11-24 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.3 | 77.2 | 77.9 | 77.2 |
2023-11-23 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 77.2 | 77.5 | 77.5 | 77.2 |
2023-11-22 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 77.5 | 77.1 | 77.6 | 77.1 |
2023-11-21 | 0.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 77.4 | 77.4 | 77.5 | 77.3 |
2023-11-20 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 77.4 | 77.4 | 77.4 | 77.1 |
2023-11-17 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 77.4 | 77.0 | 77.5 | 77.0 |
2023-11-16 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 77.8 | 78.0 | 78.0 | 77.4 |
2023-11-15 | 0.56 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 28 | 13.59 | 0 | 0.0 | 4 | 1.94 | 206 | 77.7 | 75.9 | 77.7 | 75.0 |
2023-11-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 76.0 | 76.8 | 76.8 | 75.2 |
2023-11-13 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -3.15 | 0 | 0.0 | 0 | 0.0 | 286 | 76.8 | 78.0 | 78.0 | 74.3 |
2023-11-10 | 0.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 77.7 | 77.9 | 77.9 | 77.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-09 | 0.54 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 30 | 10.71 | 0 | 0.0 | 0 | 0.0 | 280 | 78.0 | 77.5 | 78.3 | 77.5 |
2023-11-08 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.13 | 0 | 0.0 | -1 | -0.28 | 353 | 77.3 | 75.8 | 77.5 | 75.3 |
2023-11-07 | 0.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -10.16 | 0 | 0.0 | 1 | 0.41 | 246 | 75.9 | 76.0 | 76.0 | 74.6 |
2023-11-06 | 0.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 76.0 | 75.2 | 76.1 | 74.0 |
2023-11-03 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 75.0 | 72.0 | 75.7 | 71.7 |
2023-11-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 70.9 | 68.6 | 70.9 | 68.6 |
2023-11-01 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 68.9 | 67.6 | 68.9 | 67.3 |
2023-10-31 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 67.5 | 67.6 | 67.7 | 67.4 |
2023-10-30 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 67.5 | 67.1 | 67.6 | 66.9 |
2023-10-27 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.01 | 0 | 0.0 | -1 | -1.01 | 99 | 66.9 | 66.5 | 67.1 | 66.5 |
2023-10-26 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 66.5 | 65.8 | 67.0 | 65.8 |
2023-10-25 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 66.1 | 65.6 | 66.2 | 65.6 |
2023-10-24 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 65.6 | 65.4 | 65.9 | 65.4 |
2023-10-23 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 65.4 | 65.1 | 65.4 | 65.0 |
2023-10-20 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 65.4 | 65.0 | 65.7 | 65.0 |
2023-10-19 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 65.4 | 65.4 | 65.4 | 65.0 |
2023-10-18 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 65.4 | 65.7 | 65.7 | 65.1 |
2023-10-17 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 65.7 | 65.7 | 65.9 | 65.4 |
2023-10-16 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 65.7 | 65.9 | 65.9 | 65.5 |
2023-10-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 66.0 | 65.9 | 66.0 | 65.4 |
2023-10-12 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 65.1 | 65.6 | 65.9 | 65.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-11 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 66.1 | 65.5 | 67.3 | 65.5 |
2023-10-06 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 65.9 | 65.4 | 66.1 | 65.4 |
2023-10-05 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 65.4 | 64.6 | 65.4 | 64.6 |
2023-10-04 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 65.0 | 65.0 | 65.2 | 64.4 |
2023-10-03 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 65.2 | 65.2 | 65.2 | 64.5 |
2023-10-02 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 65.1 | 65.0 | 65.2 | 65.0 |
2023-09-28 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 65.1 | 65.0 | 65.1 | 64.8 |
2023-09-27 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 65.0 | 64.8 | 65.0 | 64.6 |
2023-09-26 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -21.43 | 0 | 0.0 | -3 | -21.43 | 14 | 64.8 | 64.8 | 64.9 | 64.6 |
2023-09-25 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 64.8 | 64.8 | 65.1 | 64.8 |
2023-09-22 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 64.8 | 64.9 | 64.9 | 64.4 |
2023-09-21 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -12.0 | 0 | 0.0 | -1 | -4.0 | 25 | 64.7 | 64.5 | 65.2 | 64.4 |
2023-09-20 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 64.6 | 64.7 | 64.7 | 64.6 |
2023-09-19 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -31.43 | 0 | 0.0 | -2 | -5.71 | 35 | 64.6 | 64.9 | 65.0 | 64.6 |
2023-09-18 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.2 | 65.3 | 65.3 | 64.7 |
2023-09-15 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 65.0 | 65.3 | 65.4 | 64.6 |
2023-09-14 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 64.7 | 64.7 | 65.5 | 64.7 |
2023-09-13 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 64.7 | 64.4 | 64.7 | 64.4 |
2023-09-12 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 64.8 | 65.0 | 65.0 | 64.0 |
2023-09-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -11.11 | 0 | 0.0 | -1 | -1.85 | 54 | 65.1 | 65.1 | 65.1 | 64.4 |
2023-09-08 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 9.2 | 0 | 0.0 | 2 | 2.3 | 87 | 65.1 | 66.0 | 66.1 | 65.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-07 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.41 | 0 | 0.0 | -1 | -1.47 | 68 | 66.5 | 66.4 | 67.1 | 66.0 |
2023-09-06 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 67.0 | 67.1 | 67.1 | 66.7 |
2023-09-05 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 67.1 | 67.2 | 67.3 | 67.0 |
2023-09-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 67.2 | 67.5 | 67.5 | 67.0 |
2023-09-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 67.2 | 66.5 | 67.3 | 66.5 |
2023-08-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 66.8 | 66.8 | 67.0 | 66.5 |
2023-08-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.28 | 0 | 0.0 | 1 | 0.03 | 3991 | 66.5 | 66.8 | 67.4 | 66.1 |
2023-08-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 66.1 | 64.9 | 67.0 | 64.9 |
2023-08-28 | 0.47 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 64.9 | 64.5 | 65.3 | 64.5 |
2023-08-25 | 0.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 64.1 | 63.9 | 64.2 | 63.9 |
2023-08-24 | 0.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 64.1 | 63.6 | 64.1 | 63.6 |
2023-08-23 | 0.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.6 | 63.6 | 63.8 | 63.4 |
2023-08-22 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 63.6 | 63.5 | 63.6 | 63.3 |
2023-08-21 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 63.7 | 63.9 | 64.3 | 63.5 |
2023-08-18 | 0.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 63.9 | 63.5 | 64.0 | 63.5 |
2023-08-17 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 63.8 | 63.9 | 63.9 | 63.7 |
2023-08-16 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 63.8 | 63.7 | 63.9 | 63.6 |
2023-08-15 | 0.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.6 | 62.9 | 64.0 | 62.9 |
2023-08-14 | 0.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 62.9 | 62.8 | 63.8 | 62.5 |
2023-08-11 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.23 | 0 | 0.0 | 3 | 9.68 | 31 | 62.9 | 62.9 | 63.1 | 62.7 |
2023-08-10 | 0.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 63.1 | 63.2 | 63.3 | 62.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-09 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.45 | 0 | 0.0 | 2 | 6.9 | 29 | 63.2 | 63.3 | 63.5 | 63.1 |
2023-08-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -10.87 | 0 | 0.0 | -2 | -4.35 | 46 | 63.5 | 63.3 | 63.9 | 63.2 |
2023-08-07 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 63.6 | 63.3 | 63.8 | 63.3 |
2023-08-04 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.5 | 63.0 | 63.7 | 63.0 |
2023-08-02 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 63.2 | 63.2 | 64.0 | 63.2 |
2023-08-01 | 0.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 63.2 | 63.4 | 63.6 | 63.0 |
2023-07-31 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 63.4 | 63.2 | 63.5 | 63.1 |
2023-07-28 | 0.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 63.2 | 62.6 | 63.6 | 62.6 |
2023-07-27 | 0.45 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 63.1 | 62.8 | 63.4 | 62.4 |
2023-07-26 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 62.7 | 63.3 | 64.4 | 62.1 |
2023-07-25 | 0.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 7.72 | 0 | 0.0 | 0 | 0.0 | 285 | 63.3 | 64.5 | 65.3 | 63.3 |
2023-07-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.87 | 0 | 0.0 | -1 | -0.3 | 336 | 68.6 | 68.5 | 68.6 | 67.0 |
2023-07-21 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 66.5 | 66.6 | 66.6 | 66.1 |
2023-07-20 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 142 | 66.6 | 66.5 | 66.8 | 66.0 |
2023-07-19 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.14 | 0 | 0.0 | -2 | -3.57 | 56 | 66.4 | 66.7 | 66.7 | 66.3 |
2023-07-18 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 66.7 | 66.4 | 66.8 | 66.3 |
2023-07-17 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 66.4 | 66.5 | 66.5 | 66.2 |
2023-07-14 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 66.4 | 66.2 | 66.5 | 66.1 |
2023-07-13 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 66.4 | 66.5 | 66.8 | 66.3 |
2023-07-12 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 66.5 | 66.0 | 66.8 | 66.0 |
2023-07-11 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 66.4 | 67.5 | 67.5 | 66.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-10 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.72 | 0 | 0.0 | -1 | -0.68 | 147 | 66.1 | 65.6 | 67.7 | 65.3 |
2023-07-07 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 3.68 | 0 | 0.0 | -2 | -1.05 | 190 | 65.0 | 63.5 | 65.2 | 63.0 |
2023-07-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -12.12 | 0 | 0.0 | -2 | -6.06 | 33 | 62.8 | 63.2 | 63.2 | 62.6 |
2023-07-05 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 62.9 | 62.4 | 63.0 | 62.4 |
2023-07-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 62.9 | 62.4 | 63.3 | 62.4 |
2023-07-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 62.9 | 61.6 | 63.5 | 61.6 |
2023-06-30 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 61.6 | 61.2 | 62.1 | 61.0 |
2023-06-29 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 15.38 | 0 | 0.0 | -1 | -1.92 | 52 | 61.5 | 61.6 | 62.3 | 61.5 |
2023-06-28 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.5 | 61.1 | 61.5 | 61.1 |
2023-06-27 | 0.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 61.0 | 61.0 | 61.5 | 61.0 |
2023-06-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 61.5 | 61.2 | 61.5 | 60.9 |
2023-06-21 | 0.43 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 61.5 | 61.6 | 61.6 | 61.2 |
2023-06-20 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 61.6 | 62.1 | 62.5 | 61.0 |
2023-06-19 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 60.3 | 59.9 | 60.4 | 59.9 |
2023-06-16 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 60.2 | 60.0 | 60.4 | 60.0 |
2023-06-15 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 60.3 | 60.3 | 60.3 | 60.0 |
2023-06-14 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 60.3 | 60.5 | 60.5 | 60.1 |
2023-06-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 60.4 | 59.9 | 60.4 | 59.9 |
2023-06-12 | 0.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 10.53 | 0 | 0.0 | -1 | -1.75 | 57 | 60.3 | 60.5 | 60.5 | 59.5 |
2023-06-09 | 0.4 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 60.3 | 60.2 | 60.9 | 60.0 |
2023-06-08 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 60.2 | 60.2 | 60.3 | 59.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-07 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.1 | 60.0 | 60.3 | 59.3 |
2023-06-06 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 59.9 | 60.4 | 60.4 | 59.4 |
2023-06-05 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 60.0 | 60.1 | 60.6 | 59.9 |
2023-06-02 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 59.9 | 59.9 | 60.6 | 59.6 |
2023-06-01 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 60.2 | 60.3 | 60.3 | 59.9 |
2023-05-31 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 60.1 | 60.0 | 60.7 | 59.9 |
2023-05-30 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.8 | 59.7 | 59.8 | 59.5 |
2023-05-29 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -7.5 | 0 | 0.0 | -1 | -2.5 | 40 | 59.9 | 59.9 | 60.1 | 59.3 |
2023-05-26 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 60.1 | 60.8 | 60.8 | 59.4 |
2023-05-25 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 60.5 | 60.7 | 60.9 | 60.2 |
2023-05-24 | 0.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 60.7 | 60.0 | 60.7 | 60.0 |
2023-05-23 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 4103 | 60.0 | 60.0 | 60.2 | 59.9 |
2023-05-22 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 60.0 | 60.2 | 60.5 | 59.7 |
2023-05-19 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 59.7 | 59.3 | 60.0 | 59.3 |
2023-05-18 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -14.89 | 0 | 0.0 | 8 | 17.02 | 47 | 59.3 | 59.0 | 59.8 | 59.0 |
2023-05-17 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 6 | 8.22 | 0 | 0.0 | 33 | 45.21 | 73 | 59.3 | 58.0 | 61.6 | 57.7 |
2023-05-16 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -3.85 | 0 | 0.0 | 7 | 26.92 | 26 | 57.9 | 58.3 | 58.3 | 57.5 |
2023-05-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 57.2 | 57.0 | 57.3 | 57.0 |
2023-05-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.1 | 56.8 | 57.5 | 56.8 |
2023-05-11 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 57.3 | 57.2 | 57.6 | 56.8 |
2023-05-10 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 57.6 | 57.6 | 57.8 | 57.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-09 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 57.6 | 57.5 | 57.8 | 57.2 |
2023-05-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.16 | 0 | 0.0 | -2 | -2.7 | 74 | 57.5 | 57.1 | 57.9 | 57.1 |
2023-05-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 57.1 | 57.3 | 57.5 | 56.9 |
2023-05-04 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.0 | 57.0 | 57.1 | 56.7 |
2023-05-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.2 | 57.2 | 57.2 | 57.2 |
2023-05-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.1 | 57.1 | 57.2 | 56.7 |
2023-04-28 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.3 | 57.2 | 57.3 | 57.1 |
2023-04-27 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 57.3 | 57.4 | 57.4 | 57.3 |
2023-04-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 1 | 7.69 | 13 | 57.2 | 57.0 | 57.3 | 56.9 |
2023-04-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 57.3 | 57.1 | 57.5 | 57.0 |
2023-04-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 57.4 | 57.4 | 57.4 | 57.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.8 (+0.22) | 0.02 (+0.02) | 0.06 (0.0) | 191 | 12.46 | 15 | 0.98 | 2 | 0.13 | 1533 | 115.0 | 111.0 | 116.0 | 108.5 |
2024-04-12 | 1.58 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 150 | 12.12 | 0 | 0.0 | 0 | 0.0 | 1238 | 110.5 | 108.5 | 113.5 | 108.0 |
2024-04-03 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 1.91 | 0 | 0.0 | 2 | 0.29 | 682 | 108.5 | 111.5 | 113.5 | 106.0 |
2024-03-29 | 1.43 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 174 | 11.15 | 0 | 0.0 | -1 | -0.06 | 1560 | 111.5 | 108.0 | 117.5 | 107.5 |
2024-03-22 | 1.26 (+0.41) | 0.0 (0.0) | 0.06 (+0.02) | 329 | 23.28 | 0 | 0.0 | 14 | 0.99 | 1413 | 108.0 | 97.5 | 110.0 | 97.4 |
2024-03-15 | 0.85 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -133 | -12.1 | 0 | 0.0 | 6 | 0.55 | 1099 | 97.5 | 96.0 | 101.5 | 95.1 |
2024-03-08 | 0.97 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 84 | 10.06 | 0 | 0.0 | -1 | -0.12 | 835 | 96.2 | 93.0 | 97.9 | 92.2 |
2024-03-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 91.4 | 91.3 | 91.8 | 89.2 |
2024-02-23 | 0.89 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 58 | 14.32 | 0 | 0.0 | 0 | 0.0 | 405 | 91.2 | 89.1 | 91.6 | 88.7 |
2024-02-16 | 0.83 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 107 | 31.38 | 0 | 0.0 | 1 | 0.29 | 341 | 89.1 | 84.2 | 90.0 | 84.2 |
2024-02-05 | 0.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 84.4 | 84.3 | 84.5 | 83.9 |
2024-02-02 | 0.71 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 5.88 | 0 | 0.0 | -8 | -2.05 | 391 | 84.3 | 84.4 | 84.6 | 83.7 |
2024-01-26 | 0.69 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 8.5 | 0 | 0.0 | 0 | 0.0 | 341 | 84.4 | 83.0 | 86.1 | 83.0 |
2024-01-19 | 0.66 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -59 | -28.5 | 0 | 0.0 | 1 | 0.48 | 207 | 83.0 | 83.0 | 83.7 | 82.0 |
2024-01-12 | 0.71 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | -8.86 | 0 | 0.0 | 0 | 0.0 | 237 | 83.0 | 83.7 | 84.0 | 82.8 |
2024-01-05 | 0.73 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 61 | 16.62 | 0 | 0.0 | -1 | -0.27 | 367 | 83.7 | 83.4 | 84.3 | 82.5 |
2023-12-29 | 0.67 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 38 | 6.82 | 0 | 0.0 | -4 | -0.72 | 557 | 82.9 | 77.3 | 84.3 | 77.3 |
2023-12-22 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -10.27 | 0 | 0.0 | -1 | -0.68 | 146 | 77.4 | 78.0 | 78.3 | 77.2 |
2023-12-15 | 0.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 10.49 | 0 | 0.0 | -2 | -0.7 | 286 | 78.0 | 78.0 | 78.0 | 77.2 |
2023-12-08 | 0.63 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 46 | 10.65 | 0 | 0.0 | 6 | 1.39 | 432 | 77.7 | 76.5 | 78.6 | 76.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 2.82 | 0 | 0.0 | 6 | 2.82 | 213 | 76.6 | 77.3 | 77.5 | 76.3 |
2023-11-24 | 0.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 7.41 | 0 | 0.0 | 0 | 0.0 | 135 | 77.3 | 77.4 | 77.9 | 77.1 |
2023-11-17 | 0.57 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 3.23 | 0 | 0.0 | 4 | 0.61 | 651 | 77.4 | 78.0 | 78.0 | 74.3 |
2023-11-10 | 0.55 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1281 | 77.7 | 75.2 | 78.3 | 74.0 |
2023-11-03 | 0.53 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 2.37 | 0 | 0.0 | 0 | 0.0 | 929 | 75.0 | 67.1 | 75.7 | 66.9 |
2023-10-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.54 | 0 | 0.0 | -1 | -0.22 | 455 | 66.9 | 65.1 | 67.1 | 65.0 |
2023-10-20 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 65.4 | 65.9 | 65.9 | 65.0 |
2023-10-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 66.0 | 65.5 | 67.3 | 65.1 |
2023-10-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 65.9 | 65.0 | 66.1 | 64.4 |
2023-09-28 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -17.81 | 0 | 0.0 | -3 | -4.11 | 73 | 65.1 | 64.8 | 65.1 | 64.6 |
2023-09-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | -23.36 | 0 | 0.0 | -3 | -2.8 | 107 | 64.8 | 65.3 | 65.3 | 64.4 |
2023-09-15 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.94 | 0 | 0.0 | -1 | -0.49 | 206 | 65.0 | 65.1 | 65.5 | 64.0 |
2023-09-08 | 0.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 7.44 | 0 | 0.0 | 1 | 0.41 | 242 | 65.1 | 67.5 | 67.5 | 65.0 |
2023-09-01 | 0.5 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 38 | 0.89 | 0 | 0.0 | 1 | 0.02 | 4266 | 67.2 | 64.5 | 67.4 | 64.5 |
2023-08-25 | 0.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 64.1 | 63.9 | 64.3 | 63.3 |
2023-08-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -3.65 | 0 | 0.0 | -1 | -0.46 | 219 | 63.9 | 62.8 | 64.0 | 62.5 |
2023-08-11 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -3.41 | 0 | 0.0 | 3 | 1.7 | 176 | 62.9 | 63.3 | 63.9 | 62.7 |
2023-08-04 | 0.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 14.08 | 0 | 0.0 | 0 | 0.0 | 142 | 63.5 | 63.2 | 64.0 | 63.0 |
2023-07-28 | 0.46 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 61 | 6.36 | 0 | 0.0 | -1 | -0.1 | 959 | 63.2 | 68.5 | 68.6 | 62.1 |
2023-07-21 | 0.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -3.51 | 0 | 0.0 | -3 | -0.81 | 370 | 66.5 | 66.5 | 66.8 | 66.0 |
2023-07-14 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.55 | 0 | 0.0 | -1 | -0.28 | 362 | 66.4 | 65.6 | 67.7 | 65.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 16 | 4.12 | 0 | 0.0 | -4 | -1.03 | 388 | 65.0 | 61.6 | 65.2 | 61.6 |
2023-06-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 7.51 | 0 | 0.0 | -1 | -0.47 | 213 | 61.6 | 61.2 | 62.3 | 60.9 |
2023-06-21 | 0.43 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 4.68 | 0 | 0.0 | 0 | 0.0 | 299 | 61.5 | 59.9 | 62.5 | 59.9 |
2023-06-16 | 0.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 5.13 | 0 | 0.0 | -1 | -0.37 | 273 | 60.2 | 60.5 | 60.5 | 59.5 |
2023-06-09 | 0.4 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 60.3 | 60.1 | 60.9 | 59.3 |
2023-06-02 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.99 | 0 | 0.0 | -1 | -0.99 | 101 | 59.9 | 59.9 | 60.7 | 59.3 |
2023-05-26 | 0.38 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 0.52 | 0 | 0.0 | 1 | 0.02 | 4265 | 60.1 | 60.2 | 60.9 | 59.4 |
2023-05-19 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -1 | -0.5 | 0 | 0.0 | 50 | 25.0 | 200 | 59.7 | 57.0 | 61.6 | 57.0 |
2023-05-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.99 | 202 | 57.1 | 57.1 | 57.9 | 56.8 |
2023-05-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 57.1 | 57.1 | 57.5 | 56.7 |
2023-04-28 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.3 | 77 | 57.3 | 57.4 | 57.5 | 56.9 |
2023-04-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -12.0 | 0 | 0.0 | -2 | -1.6 | 125 | 57.3 | 57.2 | 57.8 | 56.9 |
2023-04-14 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 57.3 | 56.9 | 58.2 | 56.9 |
2023-04-07 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 56.9 | 56.5 | 57.0 | 56.5 |
2023-03-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 56.5 | 56.9 | 57.0 | 56.2 |
2023-03-24 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.24 | 0 | 0.0 | 0 | 0.0 | 223 | 56.9 | 57.3 | 57.6 | 56.5 |
2023-03-17 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.75 | 0 | 0.0 | -5 | -1.1 | 456 | 57.3 | 55.5 | 58.4 | 55.4 |
2023-03-10 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 56.1 | 55.8 | 56.9 | 55.5 |
2023-03-03 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.78 | 0 | 0.0 | -14 | -10.94 | 128 | 55.6 | 54.1 | 55.6 | 54.0 |
2023-02-24 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 2.31 | 0 | 0.0 | -6 | -4.62 | 130 | 54.3 | 55.3 | 55.4 | 53.9 |
2023-02-17 | 0.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 54.8 | 54.2 | 54.8 | 53.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -8.93 | 0 | 0.0 | -1 | -0.89 | 112 | 54.2 | 54.7 | 55.6 | 53.7 |
2023-02-03 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 2.79 | 0 | 0.0 | -14 | -7.82 | 179 | 54.9 | 54.9 | 55.5 | 53.9 |
2023-01-17 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 55.0 | 53.5 | 55.4 | 53.5 |
2023-01-13 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.38 | 0 | 0.0 | 7 | 4.17 | 168 | 54.3 | 54.7 | 55.7 | 53.3 |
2023-01-06 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.04 | 0 | 0.0 | 1 | 0.41 | 245 | 55.5 | 56.2 | 56.6 | 55.1 |
2022-12-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.03 | 0 | 0.0 | -4 | -4.04 | 99 | 56.3 | 56.0 | 56.3 | 55.5 |
2022-12-23 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.17 | 0 | 0.0 | -2 | -2.78 | 72 | 56.1 | 56.2 | 56.6 | 55.6 |
2022-12-16 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -27.71 | 0 | 0.0 | 5 | 6.02 | 83 | 56.2 | 56.5 | 57.1 | 55.9 |
2022-12-09 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -4 | -1.59 | 0 | 0.0 | 15 | 5.95 | 252 | 56.5 | 56.1 | 56.7 | 55.9 |
2022-12-02 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 7.37 | 0 | 0.0 | -4 | -2.11 | 190 | 56.4 | 56.4 | 57.2 | 55.7 |
2022-11-25 | 0.38 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 9.75 | 0 | 0.0 | -1 | -0.42 | 236 | 56.6 | 56.3 | 57.0 | 55.9 |
2022-11-18 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 9.35 | 0 | 0.0 | -4 | -1.44 | 278 | 56.0 | 54.5 | 56.3 | 54.2 |
2022-11-11 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.26 | 0 | 0.0 | 1 | 0.42 | 238 | 54.3 | 53.5 | 55.2 | 53.2 |
2022-11-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.59 | 0 | 0.0 | 1 | 0.43 | 232 | 53.3 | 53.8 | 54.1 | 52.7 |
2022-10-28 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 3.98 | 0 | 0.0 | 14 | 6.97 | 201 | 53.9 | 54.1 | 54.2 | 53.0 |
2022-10-21 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -10.62 | 0 | 0.0 | 2 | 0.73 | 273 | 54.1 | 55.0 | 55.9 | 53.5 |
2022-10-14 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | -9 | -5.59 | 161 | 55.8 | 54.7 | 56.1 | 54.7 |
2022-10-07 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.32 | 0 | 0.0 | -21 | -13.21 | 159 | 55.9 | 55.9 | 56.8 | 55.5 |
2022-09-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.52 | 0 | 0.0 | 0 | 0.0 | 168 | 55.9 | 55.3 | 56.2 | 54.8 |
2022-09-23 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -16.67 | 0 | 0.0 | 0 | 0.0 | 162 | 56.3 | 56.5 | 56.9 | 55.0 |
2022-09-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.43 | 0 | 0.0 | -2 | -1.14 | 175 | 56.6 | 56.5 | 57.1 | 56.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -10.09 | 0 | 0.0 | 1 | 0.44 | 228 | 56.5 | 56.6 | 57.4 | 56.1 |
2022-09-02 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.61 | 0 | 0.0 | -21 | -5.12 | 410 | 56.6 | 57.0 | 57.2 | 56.0 |
2022-08-26 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.94 | 0 | 0.0 | -2 | -0.65 | 309 | 57.5 | 55.8 | 57.9 | 55.3 |
2022-08-19 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | 16 | 2.85 | 0 | 0.0 | -69 | -12.28 | 562 | 56.0 | 57.0 | 57.0 | 55.8 |
2022-08-12 | 0.37 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -21 | -6.77 | 0 | 0.0 | -9 | -2.9 | 310 | 57.0 | 57.4 | 58.1 | 56.7 |
2022-08-05 | 0.39 (-0.03) | 0.0 (0.0) | 0.07 (+0.03) | -29 | -12.18 | 0 | 0.0 | 27 | 11.34 | 238 | 58.0 | 58.4 | 58.9 | 57.6 |
2022-07-29 | 0.42 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | -6.44 | 0 | 0.0 | 3 | 0.84 | 357 | 58.5 | 61.9 | 62.0 | 58.0 |
2022-07-22 | 0.44 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -42 | -23.2 | 0 | 0.0 | -1 | -0.55 | 181 | 62.0 | 62.2 | 62.9 | 61.2 |
2022-07-15 | 0.51 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 62.2 | 62.4 | 62.5 | 60.2 |
2022-07-08 | 0.53 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -36 | -11.43 | 0 | 0.0 | 12 | 3.81 | 315 | 62.5 | 63.6 | 64.2 | 61.6 |
2022-07-01 | 0.57 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -24 | -5.22 | 0 | 0.0 | 13 | 2.83 | 460 | 63.4 | 65.9 | 66.2 | 63.2 |
2022-06-24 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 5.61 | 0 | 0.0 | 13 | 3.48 | 374 | 65.6 | 66.6 | 66.6 | 64.5 |
2022-06-17 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 3.36 | 0 | 0.0 | -5 | -1.68 | 298 | 66.5 | 66.7 | 67.8 | 66.3 |
2022-06-10 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.03 | 0 | 0.0 | -1 | -0.51 | 197 | 67.4 | 66.9 | 67.9 | 66.5 |
2022-06-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -3.94 | 0 | 0.0 | 2 | 0.99 | 203 | 67.0 | 67.4 | 68.3 | 66.4 |
2022-05-27 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.04 | 0 | 0.0 | -1 | -0.02 | 4903 | 65.3 | 65.4 | 66.9 | 64.5 |
2022-05-20 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 65.4 | 65.1 | 65.7 | 64.6 |
2022-05-13 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -15.89 | 0 | 0.0 | -5 | -3.31 | 151 | 65.1 | 65.1 | 65.8 | 64.0 |
2022-05-06 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 65.6 | 65.6 | 66.0 | 64.8 |
2022-04-29 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.11 | 0 | 0.0 | 1 | 0.31 | 322 | 65.6 | 67.9 | 67.9 | 65.0 |
2022-04-22 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.24 | 0 | 0.0 | -1 | -0.08 | 1250 | 67.9 | 65.6 | 68.8 | 65.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 0.56 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 42 | 8.55 | 0 | 0.0 | 0 | 0.0 | 491 | 66.6 | 65.2 | 67.6 | 62.9 |
2022-04-08 | 0.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.88 | 0 | 0.0 | -3 | -0.43 | 694 | 65.2 | 67.1 | 69.4 | 64.8 |
2022-04-01 | 0.5 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 85 | 2.03 | 0 | 0.0 | 0 | 0.0 | 4185 | 66.2 | 60.4 | 66.2 | 60.0 |
2022-03-25 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 1.44 | 0 | 0.0 | -2 | -0.36 | 556 | 60.3 | 58.5 | 61.4 | 58.5 |
2022-03-18 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 58.8 | 56.5 | 59.0 | 56.4 |
2022-03-11 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -5.16 | 0 | 0.0 | -3 | -1.94 | 155 | 56.5 | 56.9 | 58.2 | 56.0 |
2022-03-04 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 10.71 | 0 | 0.0 | 2 | 1.79 | 112 | 57.2 | 56.9 | 57.4 | 56.4 |
2022-02-25 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.07 | 0 | 0.0 | 1 | 0.52 | 193 | 57.0 | 57.9 | 57.9 | 56.2 |
2022-02-18 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.45 | 0 | 0.0 | 1 | 0.5 | 202 | 57.7 | 57.1 | 58.2 | 56.3 |
2022-02-11 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 3.22 | 0 | 0.0 | 4 | 1.07 | 373 | 57.8 | 57.9 | 59.8 | 57.0 |
2022-01-26 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -10 | -5.05 | 0 | 0.0 | -6 | -3.03 | 198 | 57.3 | 56.2 | 57.9 | 56.0 |
2022-01-21 | 0.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -2.38 | 0 | 0.0 | 0 | 0.0 | 713 | 56.5 | 55.1 | 58.6 | 55.1 |
2022-01-14 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.63 | 0 | 0.0 | -1 | -0.33 | 304 | 55.1 | 54.2 | 55.5 | 54.1 |
2022-01-07 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 54.1 | 54.1 | 54.2 | 53.8 |
2021-12-30 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 9.68 | 0 | 0.0 | -4 | -3.23 | 124 | 54.0 | 53.8 | 54.1 | 53.7 |
2021-12-24 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 3.94 | 0 | 0.0 | -8 | -3.15 | 254 | 53.9 | 53.9 | 54.1 | 53.6 |
2021-12-17 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 54.0 | 54.0 | 54.2 | 53.6 |
2021-12-10 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 0.94 | 0 | 0.0 | -15 | -7.08 | 212 | 53.9 | 53.8 | 54.1 | 53.2 |
2021-12-03 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -15 | -5.02 | 299 | 53.8 | 53.5 | 54.0 | 53.2 |
2021-11-26 | 0.36 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -7.87 | 0 | 0.0 | 0 | 0.0 | 254 | 54.2 | 54.3 | 54.8 | 53.6 |
2021-11-19 | 0.38 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 41 | 8.91 | 0 | 0.0 | 2 | 0.43 | 460 | 54.3 | 54.6 | 55.5 | 53.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.34 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -16 | -1.44 | 0 | 0.0 | 6 | 0.54 | 1110 | 43.9 | 50.7 | 56.5 | 43.1 |
2021-11-05 | 0.36 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -22 | -6.2 | 0 | 0.0 | -28 | -7.89 | 355 | 40.65 | 50.3 | 51.7 | 40.4 |
2021-10-29 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 51.0 | 50.0 | 51.4 | 50.0 |
2021-10-22 | 0.37 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 2.88 | 0 | 0.0 | 2 | 0.41 | 486 | 50.6 | 51.1 | 51.3 | 50.0 |
2021-10-15 | 0.35 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -25 | -11.42 | 0 | 0.0 | 2 | 0.91 | 219 | 51.2 | 53.4 | 53.4 | 50.0 |
2021-10-08 | 0.37 (+0.05) | 0.0 (0.0) | 0.08 (+0.05) | 48 | 4.62 | 0 | 0.0 | 46 | 4.42 | 1040 | 53.0 | 49.95 | 54.3 | 49.85 |
2021-10-01 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -1.28 | 0 | 0.0 | 13 | 4.17 | 312 | 49.85 | 50.3 | 50.5 | 49.8 |
2021-09-24 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 7.26 | 0 | 0.0 | -1 | -0.33 | 303 | 50.3 | 49.85 | 50.8 | 49.0 |
2021-09-17 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -2.33 | 0 | 0.0 | 0 | 0.0 | 902 | 50.4 | 46.65 | 51.6 | 46.65 |
2021-09-10 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 6.22 | 0 | 0.0 | 0 | 0.0 | 386 | 46.5 | 44.15 | 47.0 | 44.1 |
2021-09-03 | 0.29 (+0.03) | 0.0 (0.0) | 0.02 (-0.03) | 19 | 4.87 | 0 | 0.0 | -32 | -8.21 | 390 | 44.15 | 43.1 | 44.3 | 43.1 |
2021-08-27 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 3.92 | 0 | 0.0 | -7 | -2.75 | 255 | 43.95 | 44.1 | 44.15 | 43.65 |
2021-08-20 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -2 | -0.22 | 0 | 0.0 | 13 | 1.45 | 894 | 43.95 | 41.85 | 44.85 | 41.8 |
2021-08-13 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -1 | -0.25 | 0 | 0.0 | 28 | 7.11 | 394 | 41.8 | 40.4 | 41.9 | 40.4 |
2021-08-06 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.44 | 0 | 0.0 | 1 | 0.49 | 205 | 40.65 | 39.0 | 40.85 | 39.0 |
2021-07-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 40.9 | 41.1 | 41.1 | 40.25 |
2021-07-23 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 5.47 | 0 | 0.0 | 3 | 1.49 | 201 | 40.95 | 41.25 | 41.45 | 40.6 |
2021-07-16 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.41 | 0 | 0.0 | 12 | 4.9 | 245 | 41.3 | 40.4 | 41.95 | 40.4 |
2021-07-09 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.77 | 0 | 0.0 | 0 | 0.0 | 260 | 40.35 | 40.2 | 40.95 | 39.65 |
2021-07-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 40.2 | 40.0 | 41.1 | 39.55 |
2021-06-25 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 39.9 | 39.85 | 40.0 | 39.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 39.85 | 39.8 | 39.9 | 39.45 |
2021-06-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 39.8 | 39.95 | 40.25 | 39.45 |
2021-06-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 39.95 | 39.05 | 39.95 | 39.05 |
2021-05-28 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 39.65 | 39.6 | 39.85 | 39.0 |
2021-05-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.01 | 0 | 0.0 | -9 | -4.52 | 199 | 39.5 | 38.35 | 39.5 | 37.7 |
2021-05-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.95 | 0 | 0.0 | -11 | -3.58 | 307 | 39.35 | 40.1 | 40.25 | 38.3 |
2021-05-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 40.05 | 40.1 | 40.2 | 39.55 |
2021-04-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 40.1 | 39.7 | 40.25 | 39.6 |
2021-04-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.2 | 0 | 0.0 | 0 | 0.0 | 174 | 39.9 | 39.45 | 40.1 | 39.45 |
2021-04-16 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.67 | 0 | 0.0 | 2 | 1.33 | 150 | 39.5 | 39.4 | 39.85 | 39.0 |
2021-04-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 312 | 39.55 | 39.8 | 40.45 | 39.3 |
2021-04-01 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 39.8 | 39.95 | 39.95 | 39.15 |
2021-03-26 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.04 | 0 | 0.0 | 0 | 0.0 | 288 | 39.8 | 39.9 | 40.2 | 39.15 |
2021-03-19 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.38 | 0 | 0.0 | -1 | -0.26 | 390 | 39.75 | 38.8 | 40.15 | 38.8 |
2021-03-12 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | -2 | -0.82 | 245 | 38.75 | 38.15 | 38.8 | 37.95 |
2021-03-05 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 38.0 | 38.0 | 38.25 | 37.8 |
2021-02-26 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.86 | 0 | 0.0 | -2 | -0.41 | 489 | 38.0 | 38.1 | 38.35 | 37.55 |
2021-02-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.34 | 0 | 0.0 | -6 | -3.51 | 171 | 38.15 | 38.3 | 38.3 | 37.9 |
2021-02-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.21 | 0 | 0.0 | -1 | -0.31 | 322 | 38.2 | 37.75 | 38.3 | 36.95 |
2021-01-29 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.95 | 0 | 0.0 | -2 | -1.05 | 190 | 37.5 | 37.5 | 37.95 | 37.0 |
2021-01-22 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.46 | 0 | 0.0 | 2 | 0.99 | 202 | 37.8 | 38.0 | 38.95 | 37.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 38.1 | 38.3 | 38.45 | 37.9 |
2021-01-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.54 | 0 | 0.0 | -3 | -1.52 | 197 | 38.3 | 38.4 | 38.4 | 37.8 |
2020-12-31 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 72 | 31.72 | 0 | 0.0 | 2 | 0.88 | 227 | 38.15 | 38.25 | 38.7 | 38.0 |
2020-12-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 38.1 | 37.9 | 38.5 | 37.6 |
2020-12-18 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 16.99 | 0 | 0.0 | 0 | 0.0 | 206 | 38.2 | 37.9 | 38.45 | 37.6 |
2020-12-11 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 558 | 37.75 | 39.8 | 39.9 | 37.5 |
2020-12-04 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.1 | 0 | 0.0 | 2 | 0.23 | 858 | 39.8 | 39.7 | 40.9 | 39.35 |
2020-11-27 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.42 | 0 | 0.0 | -1 | -0.27 | 368 | 39.5 | 39.2 | 39.9 | 39.15 |
2020-11-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.53 | 0 | 0.0 | -1 | -0.23 | 444 | 39.2 | 38.2 | 39.5 | 38.1 |
2020-11-13 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 38.25 | 37.65 | 38.5 | 37.2 |
2020-11-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.92 | 0 | 0.0 | -1 | -0.99 | 101 | 37.65 | 37.75 | 37.8 | 37.45 |
2020-10-30 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.68 | 0 | 0.0 | -2 | -0.89 | 224 | 37.5 | 37.65 | 37.8 | 37.45 |
2020-10-23 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 37.55 | 36.8 | 37.75 | 36.8 |
2020-10-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 36.75 | 38.2 | 38.25 | 36.75 |
2020-10-08 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.9 | 0 | 0.0 | 0 | 0.0 | 191 | 38.15 | 37.9 | 38.15 | 37.75 |
2020-09-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 37.95 | 37.65 | 38.15 | 37.6 |
2020-09-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.98 | 0 | 0.0 | 0 | 0.0 | 354 | 37.7 | 37.65 | 39.05 | 37.1 |
2020-09-18 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 17.44 | 0 | 0.0 | 0 | 0.0 | 258 | 37.4 | 36.95 | 37.6 | 36.6 |
2020-09-11 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.46 | 0 | 0.0 | 0 | 0.0 | 348 | 36.65 | 36.75 | 37.35 | 36.55 |
2020-09-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 36.65 | 36.7 | 36.85 | 36.5 |
2020-08-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | -2 | -1.71 | 117 | 36.55 | 36.55 | 36.8 | 36.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 1 | 0.7 | 143 | 36.55 | 37.4 | 37.55 | 36.3 |
2020-08-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 2 | 2.2 | 91 | 37.05 | 36.6 | 37.1 | 36.3 |
2020-08-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -27.5 | 0 | 0.0 | 0 | 0.0 | 80 | 36.3 | 36.5 | 36.7 | 36.15 |
2020-07-31 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -14.94 | 0 | 0.0 | -3 | -3.45 | 87 | 36.8 | 36.15 | 37.05 | 36.1 |
2020-07-24 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.32 | 0 | 0.0 | 0 | 0.0 | 203 | 36.6 | 38.0 | 38.5 | 36.5 |
2020-07-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.43 | 0 | 0.0 | -1 | -0.29 | 350 | 39.9 | 39.95 | 40.15 | 39.6 |
2020-07-10 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.19 | 0 | 0.0 | 1 | 0.19 | 525 | 39.9 | 39.4 | 40.55 | 39.25 |
2020-07-03 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.83 | 0 | 0.0 | 1 | 0.31 | 318 | 39.3 | 39.85 | 39.95 | 39.0 |
2020-06-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.45 | 0 | 0.0 | 0 | 0.0 | 284 | 40.3 | 39.05 | 40.4 | 38.95 |
2020-06-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.11 | 0 | 0.0 | -1 | -0.3 | 332 | 39.1 | 38.1 | 39.3 | 37.0 |
2020-06-12 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 15.38 | 0 | 0.0 | 0 | 0.0 | 273 | 37.5 | 37.95 | 38.35 | 37.2 |
2020-06-05 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.89 | 0 | 0.0 | -2 | -1.09 | 184 | 37.7 | 37.25 | 38.0 | 37.05 |
2020-05-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -22.47 | 0 | 0.0 | 0 | 0.0 | 178 | 37.25 | 37.15 | 38.0 | 36.85 |
2020-05-22 | 0.21 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -73 | -34.93 | 0 | 0.0 | -3 | -1.44 | 209 | 36.9 | 37.2 | 37.8 | 36.75 |
2020-05-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 37.2 | 37.5 | 37.95 | 36.75 |
2020-05-08 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 7.46 | 0 | 0.0 | 1 | 0.44 | 228 | 37.5 | 37.7 | 37.85 | 36.7 |
2020-04-30 | 0.25 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 105 | 22.93 | 0 | 0.0 | 1 | 0.22 | 458 | 37.75 | 37.15 | 37.9 | 36.75 |
2020-04-24 | 0.13 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -53 | -8.94 | 0 | 0.0 | -1 | -0.17 | 593 | 37.1 | 38.35 | 38.35 | 35.55 |
2020-04-17 | 0.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.53 | 0 | 0.0 | 1 | 0.18 | 551 | 38.0 | 36.6 | 39.45 | 36.15 |
2020-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 2.95 | 0 | 0.0 | -1 | -0.37 | 271 | 36.75 | 35.85 | 36.9 | 35.25 |
2020-04-01 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 36.15 | 35.25 | 36.95 | 34.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | -12.45 | 0 | 0.0 | 0 | 0.0 | 241 | 35.25 | 33.45 | 36.0 | 32.5 |
2020-03-20 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | -6.38 | 0 | 0.0 | 0 | 0.0 | 752 | 37.35 | 36.85 | 37.4 | 31.2 |
2020-03-13 | 0.13 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -131 | -15.09 | 0 | 0.0 | 0 | 0.0 | 868 | 37.85 | 38.6 | 38.6 | 35.2 |
2020-03-06 | 0.27 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 82 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3110 | 38.9 | 37.2 | 39.5 | 37.2 |
2020-02-27 | 0.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -36 | -11.8 | 0 | 0.0 | 0 | 0.0 | 305 | 38.8 | 39.5 | 39.65 | 38.1 |
2020-02-21 | 0.22 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 81 | 21.15 | 0 | 0.0 | 0 | 0.0 | 383 | 39.8 | 39.0 | 40.4 | 38.85 |
2020-02-14 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 591 | 38.95 | 39.1 | 39.45 | 38.8 |
2020-02-07 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.4 | 0 | 0.0 | 0 | 0.0 | 855 | 39.5 | 38.55 | 40.35 | 38.55 |
2020-01-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.96 | 0 | 0.0 | -1 | -0.2 | 511 | 39.2 | 38.9 | 39.75 | 38.25 |
2020-01-20 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 40.6 | 40.7 | 40.7 | 40.5 |
2020-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 841 | 40.75 | 42.35 | 42.35 | 40.05 |
2020-01-10 | 0.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1511 | 42.0 | 40.0 | 43.3 | 39.9 |
2020-01-03 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 2.35 | 0 | 0.0 | 0 | 0.0 | 894 | 40.45 | 40.4 | 40.5 | 39.75 |
2019-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 429 | 39.75 | 39.7 | 39.75 | 39.35 |
2019-12-27 | 0.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1547 | 39.7 | 36.55 | 39.8 | 36.5 |
2019-12-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 36.55 | 35.8 | 36.55 | 35.8 |
2019-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.43 | 70 | 35.8 | 36.25 | 36.3 | 35.8 |
2019-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 36.25 | 36.5 | 36.5 | 36.0 |
2019-11-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 36.0 | 36.4 | 36.75 | 36.0 |
2019-11-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 36.4 | 36.2 | 37.1 | 35.75 |
2019-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 36.2 | 36.65 | 37.0 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 36.75 | 37.0 | 37.0 | 36.75 |
2019-11-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 36.95 | 37.1 | 37.3 | 36.5 |
2019-10-25 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 37.2 | 37.3 | 37.85 | 37.05 |
2019-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 37.3 | 36.4 | 39.4 | 36.0 |
2019-10-09 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.96 | 0 | 0.0 | 0 | 0.0 | 158 | 35.9 | 36.4 | 36.4 | 35.9 |
2019-10-04 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 36.45 | 36.35 | 36.6 | 35.75 |
2019-09-27 | 0.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 36.35 | 36.0 | 36.4 | 35.1 |
2019-09-20 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 36.0 | 36.2 | 36.8 | 35.5 |
2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 35.45 | 35.6 | 35.6 | 34.6 |
2019-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 35.6 | 35.75 | 35.85 | 35.1 |
2019-08-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.02 | 0 | 0.0 | -2 | -0.51 | 396 | 35.75 | 42.95 | 42.95 | 32.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.8 (+0.37) | 0.02 (+0.02) | 0.06 (0.0) | 354 | 10.25 | 15 | 0.43 | 4 | 0.12 | 3453 | 115.0 | 111.5 | 116.0 | 106.0 |
2024-03-29 | 1.43 (+0.55) | 0.0 (0.0) | 0.06 (+0.02) | 461 | 9.22 | 0 | 0.0 | 18 | 0.36 | 5001 | 111.5 | 91.4 | 117.5 | 90.8 |
2024-02-29 | 0.88 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 206 | 16.38 | 0 | 0.0 | 1 | 0.08 | 1258 | 91.0 | 84.0 | 91.6 | 83.7 |
2024-01-31 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.7 | 0 | 0.0 | -8 | -0.62 | 1294 | 84.0 | 83.4 | 86.1 | 82.0 |
2023-12-29 | 0.67 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 103 | 6.95 | 0 | 0.0 | -1 | -0.07 | 1481 | 82.9 | 76.8 | 84.3 | 76.0 |
2023-11-30 | 0.58 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 2.16 | 0 | 0.0 | 10 | 0.34 | 2968 | 76.8 | 67.6 | 78.3 | 67.3 |
2023-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -1.59 | 0 | 0.0 | -1 | -0.1 | 1005 | 67.5 | 65.0 | 67.7 | 64.4 |
2023-09-28 | 0.51 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.29 | 0 | 0.0 | -6 | -0.87 | 687 | 65.1 | 66.5 | 67.5 | 64.0 |
2023-08-31 | 0.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.25 | 0 | 0.0 | 3 | 0.06 | 4879 | 66.8 | 63.4 | 67.4 | 62.5 |
2023-07-31 | 0.46 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 65 | 3.06 | 0 | 0.0 | -9 | -0.42 | 2122 | 63.4 | 61.6 | 68.6 | 61.6 |
2023-06-30 | 0.42 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 64 | 6.63 | 0 | 0.0 | -2 | -0.21 | 965 | 61.6 | 60.3 | 62.5 | 59.3 |
2023-05-31 | 0.38 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 20 | 0.41 | 0 | 0.0 | 48 | 0.99 | 4852 | 60.1 | 57.1 | 61.6 | 56.7 |
2023-04-28 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.61 | 0 | 0.0 | -1 | -0.2 | 498 | 57.3 | 56.5 | 58.2 | 56.5 |
2023-03-31 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 2.38 | 0 | 0.0 | -18 | -1.65 | 1092 | 56.5 | 54.1 | 58.4 | 54.0 |
2023-02-24 | 0.34 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -18 | -3.7 | 0 | 0.0 | -23 | -4.73 | 486 | 54.3 | 55.5 | 55.6 | 53.3 |
2023-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 1.04 | 0 | 0.0 | 10 | 2.08 | 481 | 54.9 | 56.2 | 56.6 | 53.3 |
2022-12-30 | 0.36 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | -27 | -4.43 | 0 | 0.0 | 12 | 1.97 | 609 | 56.3 | 56.5 | 57.2 | 55.5 |
2022-11-30 | 0.39 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 59 | 5.95 | 0 | 0.0 | -8 | -0.81 | 992 | 56.8 | 53.8 | 57.0 | 52.7 |
2022-10-31 | 0.33 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -37 | -4.21 | 0 | 0.0 | -11 | -1.25 | 878 | 53.5 | 55.9 | 56.8 | 53.0 |
2022-09-30 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -81 | -8.93 | 0 | 0.0 | -16 | -1.76 | 907 | 55.9 | 56.5 | 57.4 | 54.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -3 | -0.18 | 0 | 0.0 | -59 | -3.56 | 1657 | 56.9 | 58.4 | 58.9 | 55.3 |
2022-07-29 | 0.42 (-0.17) | 0.0 (0.0) | 0.04 (+0.02) | -141 | -13.89 | 0 | 0.0 | 21 | 2.07 | 1015 | 58.5 | 64.5 | 64.5 | 58.0 |
2022-06-30 | 0.59 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 1.62 | 0 | 0.0 | 13 | 1.01 | 1293 | 64.6 | 66.9 | 67.9 | 63.2 |
2022-05-31 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.2 | 0 | 0.0 | -4 | -0.07 | 5524 | 66.9 | 65.6 | 68.3 | 64.0 |
2022-04-29 | 0.56 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 57 | 1.89 | 0 | 0.0 | -3 | -0.1 | 3009 | 65.6 | 62.7 | 69.4 | 61.7 |
2022-03-31 | 0.49 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 99 | 2.0 | 0 | 0.0 | -3 | -0.06 | 4958 | 63.2 | 56.9 | 63.9 | 56.0 |
2022-02-25 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 2.47 | 0 | 0.0 | 6 | 0.78 | 768 | 57.0 | 57.9 | 59.8 | 56.2 |
2022-01-26 | 0.37 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -20 | -1.48 | 0 | 0.0 | -7 | -0.52 | 1351 | 57.3 | 54.1 | 58.6 | 53.8 |
2021-12-30 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (-0.04) | 21 | 2.24 | 0 | 0.0 | -42 | -4.48 | 937 | 54.0 | 53.8 | 54.2 | 53.2 |
2021-11-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -14 | -0.6 | 0 | 0.0 | -20 | -0.85 | 2342 | 53.8 | 50.3 | 56.5 | 40.4 |
2021-10-29 | 0.38 (+0.06) | 0.0 (0.0) | 0.08 (+0.06) | 42 | 2.01 | 0 | 0.0 | 63 | 3.01 | 2090 | 51.0 | 50.4 | 54.3 | 49.8 |
2021-09-30 | 0.32 (+0.05) | 0.0 (0.0) | 0.02 (-0.03) | 46 | 2.26 | 0 | 0.0 | -34 | -1.67 | 2031 | 50.4 | 44.05 | 51.6 | 43.75 |
2021-08-31 | 0.27 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | 16 | 0.83 | 0 | 0.0 | 36 | 1.88 | 1920 | 44.0 | 39.0 | 44.85 | 39.0 |
2021-07-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -11 | -1.11 | 0 | 0.0 | 15 | 1.52 | 990 | 40.9 | 40.25 | 41.95 | 39.65 |
2021-06-30 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.56 | 0 | 0.0 | 0 | 0.0 | 548 | 39.9 | 39.7 | 40.25 | 39.25 |
2021-05-31 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.04 | 0 | 0.0 | -20 | -2.4 | 835 | 39.7 | 40.1 | 40.25 | 37.7 |
2021-04-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 2 | 0.25 | 798 | 40.1 | 39.75 | 40.45 | 39.0 |
2021-03-31 | 0.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | -4.85 | 0 | 0.0 | -3 | -0.26 | 1134 | 39.7 | 38.0 | 40.2 | 37.8 |
2021-02-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.02 | 0 | 0.0 | -9 | -0.92 | 983 | 38.0 | 37.75 | 38.35 | 36.95 |
2021-01-29 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.07 | 0 | 0.0 | -3 | -0.38 | 782 | 37.5 | 38.4 | 38.95 | 37.0 |
2020-12-31 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 100 | 6.0 | 0 | 0.0 | 3 | 0.18 | 1667 | 38.15 | 40.9 | 40.9 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.23 | 0 | 0.0 | -2 | -0.12 | 1656 | 40.5 | 37.75 | 40.5 | 37.2 |
2020-10-30 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.24 | 0 | 0.0 | -2 | -0.2 | 988 | 37.5 | 37.9 | 38.25 | 36.75 |
2020-09-30 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1154 | 37.95 | 36.6 | 39.05 | 36.5 |
2020-08-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.11 | 0 | 0.0 | 1 | 0.2 | 511 | 36.65 | 36.5 | 37.55 | 36.15 |
2020-07-31 | 0.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | -3.72 | 0 | 0.0 | -2 | -0.14 | 1424 | 36.8 | 39.35 | 40.55 | 36.1 |
2020-06-30 | 0.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.25 | 0 | 0.0 | -3 | -0.26 | 1136 | 39.6 | 37.25 | 40.4 | 37.0 |
2020-05-29 | 0.18 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -84 | -10.21 | 0 | 0.0 | -2 | -0.24 | 823 | 37.25 | 37.7 | 38.0 | 36.7 |
2020-04-30 | 0.25 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 104 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1930 | 37.75 | 36.4 | 39.45 | 35.25 |
2020-03-31 | 0.1 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -109 | -2.13 | 0 | 0.0 | 0 | 0.0 | 5123 | 36.4 | 37.2 | 39.5 | 31.2 |
2020-02-27 | 0.19 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 64 | 3.0 | 0 | 0.0 | 0 | 0.0 | 2135 | 38.8 | 38.55 | 40.4 | 38.1 |
2020-01-31 | 0.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 40 | 1.04 | 0 | 0.0 | -1 | -0.03 | 3832 | 39.2 | 40.4 | 43.3 | 38.25 |
2019-12-31 | 0.08 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 1.1 | 0 | 0.0 | 1 | 0.04 | 2275 | 39.75 | 36.5 | 39.8 | 35.8 |
2019-11-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.68 | 0 | 0.0 | 0 | 0.0 | 523 | 36.0 | 37.1 | 37.1 | 35.75 |
2019-10-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -1.51 | 0 | 0.0 | 0 | 0.0 | 995 | 37.1 | 36.35 | 39.4 | 35.75 |
2019-09-27 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 36.35 | 35.75 | 36.8 | 34.6 |
2019-08-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.29 | 0 | 0.0 | -1 | -0.14 | 698 | 35.75 | 42.5 | 43.0 | 32.9 |
2019-07-31 | 0.09 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.97 | 0 | 0.0 | -1 | -0.16 | 618 | 42.4 | 41.45 | 43.4 | 41.3 |
2019-06-28 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 8.25 | 0 | 0.0 | 0 | 0.0 | 303 | 41.5 | 39.95 | 41.95 | 39.9 |
2019-05-31 | 0.19 () | 0.0 () | 0.01 () | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 41.0 | 40.35 | 41.0 | 39.65 |