- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 24.6 (-1.99%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 2 (0.0%) |
2025-07-30 | 25.1 (0.0%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 2 (-94.12%) |
2025-07-29 | 25.1 (0.4%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 34 (-69.09%) |
2025-07-28 | 25.0 (-1.19%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 110 (107.55%) |
2025-07-25 | 25.3 (0.8%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 53 (178.95%) |
2025-07-24 | 25.1 (-0.2%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 19 (-38.71%) |
2025-07-23 | 25.15 (1.0%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 31 (933.33%) |
2025-07-22 | 24.9 (-0.99%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 3 (-90.0%) |
2025-07-21 | 25.15 (0.6%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 30 (275.0%) |
2025-07-18 | 25.0 (-1.96%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 8 (-55.56%) |
2025-07-17 | 25.5 (1.59%) | 344 | -5 | 0 | 0 | 0 | 0.0% | 3.22 (-0.05) | 18 (800.0%) |
2025-07-16 | 25.1 (2.03%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 2 (-66.67%) |
2025-07-15 | 24.6 (0.41%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 6 (-25.0%) |
2025-07-14 | 24.5 (-0.61%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 8 (-20.0%) |
2025-07-11 | 24.65 (-1.0%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 10 (-28.57%) |
2025-07-10 | 24.9 (0.4%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 14 (16.67%) |
2025-07-09 | 24.8 (-2.55%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 12 (-66.67%) |
2025-07-08 | 25.45 (3.04%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 36 (100.0%) |
2025-07-07 | 24.7 (-1.4%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 18 (28.57%) |
2025-07-04 | 25.05 (-0.99%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 14 (-30.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 25.3 (0.0%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 20 (25.0%) |
2025-07-02 | 25.3 (0.2%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 16 (-52.94%) |
2025-07-01 | 25.25 (0.2%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 34 (17.24%) |
2025-06-30 | 25.2 (0.0%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 29 (-81.88%) |
2025-06-27 | 25.2 (6.11%) | 344 | -14 | 0 | 0 | 0 | 0.0% | 3.22 (-0.13) | 160 (88.24%) |
2025-06-26 | 23.75 (-1.86%) | 358 | 6 | 0 | 0 | 0 | 0.0% | 3.35 (0.06) | 85 (-39.29%) |
2025-06-25 | 24.2 (-2.02%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 140 (6900.0%) |
2025-06-24 | 24.7 (0.82%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 2 (-85.71%) |
2025-06-23 | 24.5 (-0.81%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 14 (-83.72%) |
2025-06-20 | 24.7 (0.2%) | 351 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 86 (681.82%) |
2025-06-19 | 24.65 (-2.38%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 3.31 (-0.02) | 11 (175.0%) |
2025-06-18 | 25.25 (-0.2%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 4 (-86.21%) |
2025-06-17 | 25.3 (-0.39%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 29 (-32.56%) |
2025-06-16 | 25.4 (0.4%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 43 (0.0%) |
2025-06-13 | 25.3 (0.8%) | 355 | -2 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 43 (138.89%) |
2025-06-12 | 25.1 (2.03%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 18 (-18.18%) |
2025-06-11 | 24.6 (-2.19%) | 358 | -7 | 0 | 0 | 0 | 0.0% | 3.35 (-0.07) | 22 (450.0%) |
2025-06-10 | 25.15 (-0.2%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 4 (-20.0%) |
2025-06-09 | 25.2 (1.0%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 5 (-28.57%) |
2025-06-06 | 24.95 (0.4%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 7 (-22.22%) |
2025-06-05 | 24.85 (-0.6%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 9 (12.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 25.0 (1.01%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 8 (-80.95%) |
2025-06-03 | 24.75 (3.99%) | 365 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 42 (82.61%) |
2025-06-02 | 23.8 (-4.23%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 23 (64.29%) |
2025-05-29 | 24.85 (-1.58%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 14 (133.33%) |
2025-05-28 | 25.25 (1.0%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 6 (-64.71%) |
2025-05-27 | 25.0 (0.0%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 17 (142.86%) |
2025-05-26 | 25.0 (1.21%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 7 (-56.25%) |
2025-05-23 | 24.7 (-2.37%) | 370 | -6 | 0 | 0 | 0 | 0.0% | 3.46 (-0.06) | 16 (77.78%) |
2025-05-22 | 25.3 (0.2%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 9 (-70.0%) |
2025-05-21 | 25.25 (-0.79%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 30 (11.11%) |
2025-05-20 | 25.45 (-0.97%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 27 (-35.71%) |
2025-05-19 | 25.7 (-3.2%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 42 (950.0%) |
2025-05-16 | 26.55 (0.0%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 4 (-73.33%) |
2025-05-15 | 26.55 (-0.75%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 15 (-81.01%) |
2025-05-14 | 26.75 (0.94%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 79 (2533.33%) |
2025-05-13 | 26.5 (0.0%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 3 (-84.21%) |
2025-05-12 | 26.5 (-0.38%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 19 (26.67%) |
2025-05-09 | 26.6 (0.19%) | 373 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 15 (50.0%) |
2025-05-08 | 26.55 (-0.38%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 10 (66.67%) |
2025-05-07 | 26.65 (-1.3%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 6 (20.0%) |
2025-05-06 | 27.0 (0.19%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 5 (-54.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 26.95 (-0.74%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 11 (-52.17%) |
2025-05-02 | 27.15 (-0.91%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 23 (35.29%) |
2025-04-30 | 27.4 (-0.18%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 17 (-50.0%) |
2025-04-29 | 27.45 (-1.79%) | 371 | -1 | 0 | -1 | 0 | 0.0% | 3.47 (-0.01) | 34 (-60.92%) |
2025-04-28 | 27.95 (6.68%) | 372 | -5 | 1 | 1 | 0 | 0.27% | 3.48 (-0.05) | 87 (8600.0%) |
2025-04-25 | 26.2 (0.38%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 1 (-83.33%) |
2025-04-24 | 26.1 (1.56%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 6 (-33.33%) |
2025-04-23 | 25.7 (-0.58%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 9 (-50.0%) |
2025-04-22 | 25.85 (1.97%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 18 (200.0%) |
2025-04-21 | 25.35 (-0.59%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 6 (-91.43%) |
2025-04-18 | 25.5 (0.79%) | 382 | -6 | 0 | 0 | 0 | 0.0% | 3.58 (-0.05) | 70 (775.0%) |
2025-04-17 | 25.3 (2.02%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 8 (-38.46%) |
2025-04-16 | 24.8 (-1.0%) | 389 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 13 (-82.19%) |
2025-04-15 | 25.05 (2.45%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 73 (-9.88%) |
2025-04-14 | 24.45 (2.09%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 81 (189.29%) |
2025-04-11 | 23.95 (-3.82%) | 387 | -8 | 0 | 0 | 0 | 0.0% | 3.62 (-0.08) | 28 (-73.33%) |
2025-04-10 | 24.9 (3.97%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 105 (-59.3%) |
2025-04-09 | 23.95 (-0.21%) | 395 | -251 | 0 | 0 | 0 | 0.0% | 3.7 (-2.35) | 258 (20.0%) |
2025-04-08 | 24.0 (0.42%) | 646 | -130 | 0 | 0 | 0 | 0.0% | 6.05 (-1.21) | 215 (497.22%) |
2025-04-07 | 23.9 (-9.98%) | 776 | -11 | 0 | 0 | 0 | 0.0% | 7.26 (-0.11) | 36 (100.0%) |
2025-04-02 | 26.55 (0.57%) | 787 | 2 | 0 | 0 | 0 | 0.0% | 7.37 (0.02) | 18 (200.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 26.4 (3.53%) | 785 | 1 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 6 (-90.48%) |
2025-03-31 | 25.5 (-4.49%) | 784 | -1 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 63 (133.33%) |
2025-03-28 | 26.7 (-1.11%) | 785 | -5 | 0 | 0 | 0 | 0.0% | 7.35 (-0.04) | 27 (28.57%) |
2025-03-27 | 27.0 (0.19%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 21 (110.0%) |
2025-03-26 | 26.95 (0.19%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 10 (-52.38%) |
2025-03-25 | 26.9 (-0.55%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (-0.01) | 21 (40.0%) |
2025-03-24 | 27.05 (0.93%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 15 (-61.54%) |
2025-03-21 | 26.8 (0.0%) | 791 | -5 | 0 | 0 | 0 | 0.0% | 7.4 (-0.05) | 39 (21.88%) |
2025-03-20 | 26.8 (1.52%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 7.45 (-0.02) | 32 (-34.69%) |
2025-03-19 | 26.4 (1.54%) | 798 | -4 | 0 | 0 | 0 | 0.0% | 7.47 (-0.04) | 49 (345.45%) |
2025-03-18 | 26.0 (0.58%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 11 (-31.25%) |
2025-03-17 | 25.85 (1.17%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 16 (14.29%) |
2025-03-14 | 25.55 (0.2%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 14 (-39.13%) |
2025-03-13 | 25.5 (-1.54%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 23 (27.78%) |
2025-03-12 | 25.9 (1.57%) | 802 | -3 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 18 (38.46%) |
2025-03-11 | 25.5 (-0.78%) | 805 | 1 | 0 | 0 | 0 | 0.0% | 7.54 (0.01) | 13 (18.18%) |
2025-03-10 | 25.7 (-0.77%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 11 (-45.0%) |
2025-03-07 | 25.9 (-2.08%) | 806 | -1 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 20 (185.71%) |
2025-03-06 | 26.45 (-0.19%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 7 (-41.67%) |
2025-03-05 | 26.5 (1.15%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 12 (50.0%) |
2025-03-04 | 26.2 (0.0%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 8 (300.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 26.2 (0.58%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 2 (-94.44%) |
2025-02-27 | 26.05 (-1.51%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 36 (800.0%) |
2025-02-26 | 26.45 (-0.56%) | 808 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 4 (-91.11%) |
2025-02-25 | 26.6 (1.92%) | 809 | 1 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 45 (4.65%) |
2025-02-24 | 26.1 (-0.76%) | 808 | -7 | 0 | 0 | 0 | 0.0% | 7.56 (-0.07) | 43 (186.67%) |
2025-02-21 | 26.3 (-0.38%) | 815 | -8 | 0 | 0 | 0 | 0.0% | 7.63 (-0.07) | 15 (150.0%) |
2025-02-20 | 26.4 (0.57%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 6 (-57.14%) |
2025-02-19 | 26.25 (0.0%) | 823 | -2 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 14 (-33.33%) |
2025-02-18 | 26.25 (0.77%) | 825 | -10 | 0 | 0 | 0 | 0.0% | 7.72 (-0.1) | 21 (-41.67%) |
2025-02-17 | 26.05 (-0.19%) | 835 | 6 | 0 | 0 | 0 | 0.0% | 7.82 (0.06) | 36 (2.86%) |
2025-02-14 | 26.1 (-0.76%) | 829 | -21 | 0 | 0 | 0 | 0.0% | 7.76 (-0.2) | 35 (25.0%) |
2025-02-13 | 26.3 (0.57%) | 850 | 3 | 0 | 0 | 0 | 0.0% | 7.96 (0.03) | 28 (12.0%) |
2025-02-12 | 26.15 (-0.38%) | 847 | -5 | 0 | 0 | 0 | 0.0% | 7.93 (-0.05) | 25 (-13.79%) |
2025-02-11 | 26.25 (-0.94%) | 852 | -7 | 0 | 0 | 0 | 0.0% | 7.98 (-0.06) | 29 (31.82%) |
2025-02-10 | 26.5 (0.38%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 22 (0.0%) |
2025-02-07 | 26.4 (-0.56%) | 859 | 1 | 0 | 0 | 0 | 0.0% | 8.04 (0.01) | 22 (100.0%) |
2025-02-06 | 26.55 (-0.19%) | 858 | 0 | 0 | 0 | 0 | 0.0% | 8.03 (0.0) | 11 (83.33%) |
2025-02-05 | 26.6 (2.31%) | 858 | 2 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 6 (-62.5%) |
2025-02-04 | 26.0 (-1.14%) | 856 | 0 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 16 (6.67%) |
2025-02-03 | 26.3 (-0.75%) | 856 | -2 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 15 (25.0%) |
2025-01-22 | 26.5 (0.0%) | 858 | -2 | 0 | 0 | 0 | 0.0% | 8.03 (-0.02) | 12 (-47.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 26.5 (0.0%) | 860 | -1 | 0 | 0 | 0 | 0.0% | 8.05 (-0.01) | 23 (-42.5%) |
2025-01-20 | 26.5 (-0.19%) | 861 | -128 | 0 | 0 | 0 | 0.0% | 8.06 (-1.2) | 40 (344.44%) |
2025-01-17 | 26.55 (0.19%) | 989 | -1 | 0 | 0 | 0 | 0.0% | 9.26 (-0.01) | 9 (-31.13%) |
2025-01-16 | 26.5 (-0.19%) | 990 | -2 | 0 | -1 | 0 | 0.0% | 9.27 (-0.02) | 13 (-1.16%) |
2025-01-15 | 26.55 (-0.93%) | 992 | 0 | 1 | 0 | 0 | 0.1% | 9.29 (0.0) | 13 (-62.8%) |
2025-01-14 | 26.8 (-1.65%) | 992 | -1 | 1 | 0 | 0 | 0.1% | 9.29 (-0.01) | 35 (75.12%) |
2025-01-13 | 27.25 (-0.37%) | 993 | -3 | 1 | 1 | 0 | 0.1% | 9.3 (-0.02) | 20 (-11.76%) |
2025-01-10 | 27.35 (-1.08%) | 996 | -2 | 0 | 0 | 0 | 0.0% | 9.32 (-0.02) | 23 (16.78%) |
2025-01-09 | 27.65 (-2.47%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 9.34 (0.0) | 19 (-56.61%) |
2025-01-08 | 28.35 (1.98%) | 998 | -1 | 0 | 0 | 0 | 0.0% | 9.34 (-0.01) | 45 (-14.41%) |
2025-01-07 | 27.8 (1.28%) | 999 | -6 | 0 | 0 | 0 | 0.0% | 9.35 (-0.06) | 53 (122.4%) |
2025-01-06 | 27.45 (-0.18%) | 1005 | 5 | 0 | 0 | 0 | 0.0% | 9.41 (0.05) | 23 (-54.2%) |
2025-01-03 | 27.5 (-1.61%) | 1000 | 0 | 0 | 0 | 0 | 0.0% | 9.36 (0.0) | 52 (88.89%) |
2025-01-02 | 27.95 (-1.24%) | 1000 | -2 | 0 | 0 | 0 | 0.0% | 9.36 (-0.02) | 27 (-56.32%) |
2024-12-31 | 28.3 (1.07%) | 1002 | -13 | 0 | 0 | 0 | 0.0% | 9.38 (-0.12) | 63 (83.68%) |
2024-12-30 | 28.0 (2.38%) | 1015 | 2 | 0 | 0 | 0 | 0.0% | 9.5 (0.02) | 34 (13.28%) |
2024-12-27 | 27.35 (-0.55%) | 1013 | -2 | 0 | 0 | 0 | 0.0% | 9.48 (-0.02) | 30 (-67.21%) |
2024-12-26 | 27.5 (2.61%) | 1015 | -4 | 0 | 0 | 0 | 0.0% | 9.5 (-0.04) | 92 (155.14%) |
2024-12-25 | 26.8 (0.56%) | 1019 | -2 | 0 | 0 | 0 | 0.0% | 9.54 (-0.02) | 36 (-51.93%) |
2024-12-24 | 26.65 (-0.74%) | 1021 | -14 | 0 | 0 | 0 | 0.0% | 9.56 (-0.13) | 75 (141.57%) |
2024-12-23 | 26.85 (-0.37%) | 1035 | -3 | 0 | 0 | 0 | 0.0% | 9.69 (-0.03) | 31 (51.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 26.95 (-0.55%) | 1038 | 0 | 0 | -1 | 0 | 0.0% | 9.72 (0.0) | 20 (-52.46%) |
2024-12-19 | 27.1 (-0.73%) | 1038 | -2 | 1 | 1 | 0 | 0.1% | 9.72 (-0.02) | 43 (13.96%) |
2024-12-18 | 27.3 (-0.18%) | 1040 | -3 | 0 | 0 | 0 | 0.0% | 9.74 (-0.02) | 38 (-20.04%) |
2024-12-17 | 27.35 (3.21%) | 1043 | -9 | 0 | -1 | 0 | 0.0% | 9.76 (-0.09) | 47 (-1.63%) |
2024-12-16 | 26.5 (-0.19%) | 1052 | -6 | 1 | 0 | 0 | 0.1% | 9.85 (-0.05) | 48 (73.44%) |
2024-12-13 | 26.55 (0.0%) | 1058 | -1 | 1 | 0 | 0 | 0.09% | 9.9 (-0.01) | 27 (-10.45%) |
2024-12-12 | 26.55 (-0.75%) | 1059 | 4 | 1 | 0 | 0 | 0.09% | 9.91 (0.03) | 31 (-33.35%) |
2024-12-11 | 26.75 (0.19%) | 1055 | -1 | 1 | 0 | 0 | 0.09% | 9.88 (0.0) | 46 (-16.9%) |
2024-12-10 | 26.7 (-0.56%) | 1056 | -40 | 1 | 0 | 0 | 0.09% | 9.88 (-0.38) | 56 (70.99%) |
2024-12-09 | 26.85 (-1.47%) | 1096 | -2 | 1 | 0 | 0 | 0.09% | 10.26 (-0.02) | 32 (5.36%) |
2024-12-06 | 27.25 (0.18%) | 1098 | -9 | 1 | 0 | 0 | 0.09% | 10.28 (-0.08) | 31 (20.02%) |
2024-12-05 | 27.2 (-1.27%) | 1107 | -3 | 1 | 0 | 0 | 0.09% | 10.36 (-0.03) | 26 (132.92%) |
2024-12-04 | 27.55 (0.0%) | 1110 | -2 | 1 | 0 | 0 | 0.09% | 10.39 (-0.02) | 11 (-39.75%) |
2024-12-03 | 27.55 (-0.54%) | 1112 | -5 | 1 | 0 | 0 | 0.09% | 10.41 (-0.05) | 18 (-1.52%) |
2024-12-02 | 27.7 (0.36%) | 1117 | -4 | 1 | 0 | 0 | 0.09% | 10.46 (-0.03) | 18 (-1.7%) |
2024-11-29 | 27.6 (1.1%) | 1121 | 0 | 1 | 0 | 0 | 0.09% | 10.49 (0.0) | 19 (-43.96%) |
2024-11-28 | 27.3 (-0.55%) | 1121 | -14 | 1 | 1 | 0 | 0.09% | 10.49 (-0.13) | 34 (-36.6%) |
2024-11-27 | 27.45 (-5.18%) | 1135 | 1 | 0 | 0 | 0 | 0.0% | 10.62 (0.01) | 53 (111.57%) |
2024-11-26 | 28.95 (3.02%) | 1134 | 1 | 0 | 0 | 0 | 0.0% | 10.61 (0.0) | 25 (-68.14%) |
2024-11-25 | 28.1 (-1.06%) | 1133 | 5 | 0 | 0 | 0 | 0.0% | 10.61 (0.05) | 79 (596.87%) |
2024-11-22 | 28.4 (-0.7%) | 1128 | 2 | 0 | 0 | 0 | 0.0% | 10.56 (0.02) | 11 (-69.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 28.6 (0.88%) | 1126 | 2 | 0 | 0 | 0 | 0.0% | 10.54 (0.02) | 37 (-37.84%) |
2024-11-20 | 28.35 (0.71%) | 1124 | 0 | 0 | 0 | 0 | 0.0% | 10.52 (0.0) | 59 (-40.35%) |
2024-11-19 | 28.15 (-1.57%) | 1124 | 3 | 0 | -1 | 0 | 0.0% | 10.52 (0.03) | 99 (-13.19%) |
2024-11-18 | 28.6 (-0.69%) | 1121 | -5 | 1 | 0 | 0 | 0.09% | 10.49 (-0.05) | 115 (535.11%) |
2024-11-15 | 28.8 (0.52%) | 1126 | 0 | 1 | 1 | 0 | 0.09% | 10.54 (0.0) | 18 (-76.9%) |
2024-11-14 | 28.65 (-0.35%) | 1126 | -5 | 0 | 0 | 0 | 0.0% | 10.54 (-0.05) | 78 (375.56%) |
2024-11-13 | 28.75 (0.17%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 16 (-69.2%) |
2024-11-12 | 28.7 (-1.37%) | 1131 | -11 | 0 | 0 | 0 | 0.0% | 10.59 (-0.1) | 53 (14.33%) |
2024-11-11 | 29.1 (-0.17%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 10.69 (0.01) | 46 (-40.55%) |
2024-11-08 | 29.15 (-0.85%) | 1141 | 3 | 0 | 0 | 0 | 0.0% | 10.68 (0.03) | 78 (2.21%) |
2024-11-07 | 29.4 (0.68%) | 1138 | 13 | 0 | 0 | 0 | 0.0% | 10.65 (0.12) | 77 (61.71%) |
2024-11-06 | 29.2 (-0.68%) | 1125 | -1 | 0 | -1 | 0 | 0.0% | 10.53 (-0.01) | 47 (15.54%) |
2024-11-05 | 29.4 (1.03%) | 1126 | 1 | 1 | 0 | 0 | 0.09% | 10.54 (0.01) | 41 (-81.77%) |
2024-11-04 | 29.1 (-0.85%) | 1125 | 14 | 1 | 0 | 0 | 0.09% | 10.53 (0.13) | 226 (30.96%) |
2024-11-01 | 29.35 (-3.14%) | 1111 | -7 | 1 | 0 | 0 | 0.09% | 10.4 (-0.07) | 172 (-50.52%) |
2024-10-30 | 30.3 (2.02%) | 1118 | 27 | 1 | 0 | 0 | 0.09% | 10.47 (0.26) | 349 (532.12%) |
2024-10-29 | 29.7 (1.19%) | 1091 | -3 | 1 | 0 | 0 | 0.09% | 10.21 (-0.03) | 55 (-57.46%) |
2024-10-28 | 29.35 (-1.18%) | 1094 | 3 | 1 | 0 | 0 | 0.09% | 10.24 (0.03) | 130 (-19.59%) |
2024-10-25 | 29.7 (-1.33%) | 1091 | -1 | 1 | 0 | 0 | 0.09% | 10.21 (-0.01) | 161 (-36.27%) |
2024-10-24 | 30.1 (-3.06%) | 1092 | -40 | 1 | 0 | 0 | 0.09% | 10.22 (-0.38) | 253 (-29.66%) |
2024-10-23 | 31.05 (0.98%) | 1132 | -42 | 1 | -1 | 0 | 0.09% | 10.6 (-0.39) | 360 (-83.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 30.75 (-1.91%) | 1174 | 45 | 2 | -1 | 0 | 0.17% | 10.99 (0.42) | 2175 (211.83%) |
2024-10-21 | 31.35 (10.0%) | 1129 | 117 | 3 | 2 | 0 | 0.27% | 10.57 (1.1) | 697 (416.79%) |
2024-10-18 | 28.5 (-3.88%) | 1012 | 10 | 1 | 0 | 0 | 0.1% | 9.47 (0.09) | 134 (-37.7%) |
2024-10-17 | 29.65 (-1.33%) | 1002 | 14 | 1 | 0 | 0 | 0.1% | 9.38 (0.13) | 216 (22.54%) |
2024-10-16 | 30.05 (0.33%) | 988 | -14 | 1 | 0 | 0 | 0.1% | 9.25 (-0.13) | 176 (-47.94%) |
2024-10-15 | 29.95 (0.84%) | 1002 | -7 | 1 | 0 | 0 | 0.1% | 9.38 (-0.06) | 339 (-70.9%) |
2024-10-14 | 29.7 (6.45%) | 1009 | -1 | 1 | 0 | 0 | 0.1% | 9.44 (-0.01) | 1167 (831.78%) |
2024-10-11 | 27.9 (5.08%) | 1010 | -19 | 1 | 1 | 0 | 0.1% | 9.45 (-0.18) | 125 (1004.29%) |
2024-10-09 | 26.55 (0.0%) | 1029 | 5 | 0 | 0 | 0 | 0.0% | 9.63 (0.04) | 11 (-70.39%) |
2024-10-08 | 26.55 (-0.75%) | 1024 | -15 | 0 | 0 | 0 | 0.0% | 9.59 (-0.14) | 38 (-36.84%) |
2024-10-07 | 26.75 (-1.11%) | 1039 | 5 | 0 | -1 | 0 | 0.0% | 9.73 (0.05) | 60 (3.06%) |
2024-10-04 | 27.05 (-0.92%) | 1034 | 0 | 1 | 1 | 0 | 0.1% | 9.68 (0.0) | 58 (406.75%) |
2024-10-01 | 27.3 (-0.55%) | 1034 | 4 | 0 | 0 | 0 | 0.0% | 9.68 (0.04) | 11 (-30.74%) |
2024-09-30 | 27.45 (0.0%) | 1030 | -4 | 0 | 0 | 0 | 0.0% | 9.64 (-0.04) | 16 (-77.28%) |
2024-09-27 | 27.45 (-1.44%) | 1034 | 0 | 0 | -1 | 0 | 0.0% | 9.68 (0.0) | 73 (-78.78%) |
2024-09-26 | 27.85 (1.27%) | 1034 | 3 | 1 | -1 | 0 | 0.1% | 9.68 (0.03) | 347 (67.74%) |
2024-09-25 | 27.5 (4.36%) | 1031 | -9 | 2 | 2 | 0 | 0.19% | 9.65 (-0.09) | 207 (935.97%) |
2024-09-24 | 26.35 (-0.94%) | 1040 | 0 | 0 | 0 | 0 | 0.0% | 9.74 (0.0) | 20 (51.06%) |
2024-09-23 | 26.6 (-0.56%) | 1040 | 3 | 0 | 0 | 0 | 0.0% | 9.74 (0.03) | 13 (-72.0%) |
2024-09-20 | 26.75 (-0.56%) | 1037 | -5 | 0 | 0 | 0 | 0.0% | 9.71 (-0.04) | 47 (65.57%) |
2024-09-19 | 26.9 (0.94%) | 1042 | -5 | 0 | 0 | 0 | 0.0% | 9.75 (-0.05) | 28 (28.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 26.65 (-0.37%) | 1047 | -6 | 0 | 0 | 0 | 0.0% | 9.8 (-0.06) | 22 (-25.49%) |
2024-09-16 | 26.75 (0.75%) | 1053 | -2 | 0 | 0 | 0 | 0.0% | 9.86 (-0.02) | 29 (-1.82%) |
2024-09-13 | 26.55 (1.14%) | 1055 | -3 | 0 | 0 | 0 | 0.0% | 9.88 (-0.02) | 30 (22.45%) |
2024-09-12 | 26.25 (0.38%) | 1058 | -7 | 0 | 0 | 0 | 0.0% | 9.9 (-0.07) | 24 (-27.18%) |
2024-09-11 | 26.15 (-0.57%) | 1065 | -3 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 34 (-53.59%) |
2024-09-10 | 26.3 (-1.87%) | 1068 | -4 | 0 | 0 | 0 | 0.0% | 10.0 (-0.03) | 73 (102.74%) |
2024-09-09 | 26.8 (-0.56%) | 1072 | 3 | 0 | 0 | 0 | 0.0% | 10.03 (0.02) | 36 (-93.55%) |
2024-09-06 | 26.95 (-0.92%) | 1069 | 72 | 0 | 0 | 0 | 0.0% | 10.01 (0.68) | 562 (1045.99%) |
2024-09-05 | 27.2 (2.06%) | 997 | -3 | 0 | 0 | 0 | 0.0% | 9.33 (-0.03) | 49 (-26.34%) |
2024-09-04 | 26.65 (-2.91%) | 1000 | -5 | 0 | 0 | 0 | 0.0% | 9.36 (-0.05) | 66 (30.75%) |
2024-09-03 | 27.45 (0.0%) | 1005 | 1 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 50 (-32.87%) |
2024-09-02 | 27.45 (-1.08%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 75 (5.57%) |
2024-08-30 | 27.75 (-1.42%) | 1004 | 5 | 0 | 0 | 0 | 0.0% | 9.4 (0.05) | 71 (38.4%) |
2024-08-29 | 28.15 (-3.1%) | 999 | -3 | 0 | 0 | 0 | 0.0% | 9.35 (-0.03) | 51 (-62.77%) |
2024-08-28 | 29.05 (1.93%) | 1002 | -4 | 0 | 0 | 0 | 0.0% | 9.38 (-0.04) | 139 (310.15%) |
2024-08-27 | 28.5 (0.35%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 9.42 (-0.01) | 34 (-45.9%) |
2024-08-26 | 28.4 (-1.39%) | 1007 | -2 | 0 | 0 | 0 | 0.0% | 9.43 (-0.01) | 62 (-40.97%) |
2024-08-23 | 28.8 (-0.86%) | 1009 | 4 | 0 | -1 | 0 | 0.0% | 9.44 (0.03) | 106 (-80.09%) |
2024-08-22 | 29.05 (0.87%) | 1005 | -28 | 1 | 0 | 0 | 0.1% | 9.41 (-0.26) | 535 (316.42%) |
2024-08-21 | 28.8 (1.05%) | 1033 | 7 | 1 | 0 | 0 | 0.1% | 9.67 (0.07) | 128 (-27.22%) |
2024-08-20 | 28.5 (1.42%) | 1026 | -9 | 1 | 0 | 0 | 0.1% | 9.6 (-0.09) | 176 (243.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 28.1 (-0.71%) | 1035 | 1 | 1 | 0 | 0 | 0.1% | 9.69 (0.01) | 51 (-43.7%) |
2024-08-16 | 28.3 (0.71%) | 1034 | 10 | 1 | 0 | 0 | 0.1% | 9.68 (0.09) | 91 (46.82%) |
2024-08-15 | 28.1 (-0.71%) | 1024 | 7 | 1 | 0 | 0 | 0.1% | 9.59 (0.07) | 62 (-54.38%) |
2024-08-14 | 28.3 (-2.75%) | 1017 | 2 | 1 | 0 | 0 | 0.1% | 9.52 (0.02) | 136 (-75.0%) |
2024-08-13 | 29.1 (3.56%) | 1015 | 8 | 1 | 0 | 0 | 0.1% | 9.5 (0.07) | 545 (239.7%) |
2024-08-12 | 28.1 (6.64%) | 1007 | -11 | 1 | 0 | 0 | 0.1% | 9.43 (-0.1) | 160 (49.68%) |
2024-08-09 | 26.35 (1.54%) | 1018 | 5 | 1 | 0 | 0 | 0.1% | 9.53 (0.05) | 107 (91.91%) |
2024-08-08 | 25.95 (-0.19%) | 1013 | -36 | 1 | 0 | 0 | 0.1% | 9.48 (-0.34) | 55 (-62.9%) |
2024-08-07 | 26.0 (6.12%) | 1049 | -4 | 1 | -9 | 0 | 0.1% | 9.82 (-0.04) | 150 (-47.46%) |
2024-08-06 | 24.5 (-6.31%) | 1053 | -119 | 10 | 0 | 0 | 0.95% | 9.86 (-1.11) | 286 (-5.56%) |
2024-08-05 | 26.15 (-9.98%) | 1172 | -46 | 10 | 0 | 0 | 0.85% | 10.97 (-0.43) | 303 (200.42%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 24.6 (-2.77%) | 345 | 1 | 0 | 0 | 0.0% | 3.23 (0.01) | 148 (8.82%) |
2025-07-25 | 25.3 (1.2%) | 344 | 1 | 0 | 0 | 0.0% | 3.22 (0.01) | 136 (223.81%) |
2025-07-18 | 25.0 (1.42%) | 343 | -4 | 0 | 0 | 0.0% | 3.21 (-0.04) | 42 (-53.33%) |
2025-07-11 | 24.65 (-1.6%) | 347 | 4 | 0 | 0 | 0.0% | 3.25 (0.04) | 90 (-20.35%) |
2025-07-04 | 25.05 (-0.6%) | 343 | -1 | 0 | 0 | 0.0% | 3.21 (-0.01) | 113 (-71.82%) |
2025-06-27 | 25.2 (2.02%) | 344 | -7 | 0 | 0 | 0.0% | 3.22 (-0.07) | 401 (131.79%) |
2025-06-20 | 24.7 (-2.37%) | 351 | -4 | 0 | 0 | 0.0% | 3.29 (-0.03) | 173 (88.04%) |
2025-06-13 | 25.3 (1.4%) | 355 | -9 | 0 | 0 | 0.0% | 3.32 (-0.09) | 92 (3.37%) |
2025-06-06 | 24.95 (0.4%) | 364 | -5 | 0 | 0 | 0.0% | 3.41 (-0.04) | 89 (102.27%) |
2025-05-29 | 24.85 (0.61%) | 369 | -1 | 0 | 0 | 0.0% | 3.45 (-0.01) | 44 (-64.52%) |
2025-05-23 | 24.7 (-6.97%) | 370 | -5 | 0 | 0 | 0.0% | 3.46 (-0.05) | 124 (3.33%) |
2025-05-16 | 26.55 (-0.19%) | 375 | 2 | 0 | 0 | 0.0% | 3.51 (0.02) | 120 (155.32%) |
2025-05-09 | 26.6 (-2.03%) | 373 | 3 | 0 | 0 | 0.0% | 3.49 (0.03) | 47 (-70.81%) |
2025-05-02 | 27.15 (3.63%) | 370 | -7 | 0 | 0 | 0.0% | 3.46 (-0.07) | 161 (302.5%) |
2025-04-25 | 26.2 (2.75%) | 377 | -5 | 0 | 0 | 0.0% | 3.53 (-0.05) | 40 (-83.67%) |
2025-04-18 | 25.5 (6.47%) | 382 | -5 | 0 | 0 | 0.0% | 3.58 (-0.04) | 245 (-61.84%) |
2025-04-11 | 23.95 (-9.79%) | 387 | -400 | 0 | 0 | 0.0% | 3.62 (-3.75) | 642 (637.93%) |
2025-04-02 | 26.55 (-0.56%) | 787 | 2 | 0 | 0 | 0.0% | 7.37 (0.02) | 87 (-7.45%) |
2025-03-28 | 26.7 (-0.37%) | 785 | -6 | 0 | 0 | 0.0% | 7.35 (-0.05) | 94 (-36.05%) |
2025-03-21 | 26.8 (4.89%) | 791 | -11 | 0 | 0 | 0.0% | 7.4 (-0.11) | 147 (86.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 25.55 (-1.35%) | 802 | -4 | 0 | 0 | 0.0% | 7.51 (-0.03) | 79 (61.22%) |
2025-03-07 | 25.9 (-0.58%) | 806 | -2 | 0 | 0 | 0.0% | 7.54 (-0.02) | 49 (-61.72%) |
2025-02-27 | 26.05 (-0.95%) | 808 | -7 | 0 | 0 | 0.0% | 7.56 (-0.07) | 128 (39.13%) |
2025-02-21 | 26.3 (0.77%) | 815 | -14 | 0 | 0 | 0.0% | 7.63 (-0.13) | 92 (-33.81%) |
2025-02-14 | 26.1 (-1.14%) | 829 | -30 | 0 | 0 | 0.0% | 7.76 (-0.28) | 139 (98.57%) |
2025-02-07 | 26.4 (-0.38%) | 859 | 1 | 0 | 0 | 0.0% | 8.04 (0.01) | 70 (-6.67%) |
2025-01-22 | 26.5 (-0.19%) | 858 | -131 | 0 | 0 | 0.0% | 8.03 (-1.23) | 75 (-17.7%) |
2025-01-17 | 26.55 (-2.93%) | 989 | -7 | 0 | 0 | 0.0% | 9.26 (-0.06) | 91 (-44.76%) |
2025-01-10 | 27.35 (-0.55%) | 996 | -4 | 0 | 0 | 0.0% | 9.32 (-0.04) | 164 (107.17%) |
2025-01-03 | 27.5 (-2.83%) | 1000 | -2 | 0 | 0 | 0.0% | 9.36 (-0.02) | 79 (-18.29%) |
2024-12-31 | 28.3 (3.47%) | 1002 | -11 | 0 | 0 | 0.0% | 9.38 (-0.1) | 97 (-63.32%) |
2024-12-27 | 27.35 (1.48%) | 1013 | -25 | 0 | 0 | 0.0% | 9.48 (-0.24) | 265 (34.15%) |
2024-12-20 | 26.95 (1.51%) | 1038 | -20 | 0 | -1 | 0.0% | 9.72 (-0.18) | 198 (1.59%) |
2024-12-13 | 26.55 (-2.57%) | 1058 | -40 | 1 | 0 | 0.09% | 9.9 (-0.38) | 194 (84.32%) |
2024-12-06 | 27.25 (-1.27%) | 1098 | -23 | 1 | 0 | 0.09% | 10.28 (-0.21) | 105 (-50.26%) |
2024-11-29 | 27.6 (-2.82%) | 1121 | -7 | 1 | 1 | 0.09% | 10.49 (-0.07) | 212 (-34.22%) |
2024-11-22 | 28.4 (-1.39%) | 1128 | 2 | 0 | -1 | 0.0% | 10.56 (0.02) | 323 (51.35%) |
2024-11-15 | 28.8 (-1.2%) | 1126 | -15 | 1 | 1 | 0.09% | 10.54 (-0.14) | 213 (-54.7%) |
2024-11-08 | 29.15 (-0.68%) | 1141 | 30 | 0 | -1 | 0.0% | 10.68 (0.28) | 471 (-33.39%) |
2024-11-01 | 29.35 (-1.18%) | 1111 | 20 | 1 | 0 | 0.09% | 10.4 (0.19) | 707 (-80.6%) |
2024-10-25 | 29.7 (4.21%) | 1091 | 79 | 1 | 0 | 0.09% | 10.21 (0.74) | 3649 (79.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 28.5 (2.15%) | 1012 | 2 | 1 | 0 | 0.1% | 9.47 (0.02) | 2035 (764.01%) |
2024-10-11 | 27.9 (3.14%) | 1010 | -24 | 1 | 0 | 0.1% | 9.45 (-0.23) | 235 (170.05%) |
2024-10-04 | 27.05 (-1.46%) | 1034 | 0 | 1 | 1 | 0.1% | 9.68 (0.0) | 87 (-86.83%) |
2024-09-27 | 27.45 (2.62%) | 1034 | -3 | 0 | 0 | 0.0% | 9.68 (-0.03) | 662 (417.14%) |
2024-09-20 | 26.75 (0.75%) | 1037 | -18 | 0 | 0 | 0.0% | 9.71 (-0.17) | 128 (-35.74%) |
2024-09-13 | 26.55 (-1.48%) | 1055 | -14 | 0 | 0 | 0.0% | 9.88 (-0.13) | 199 (-75.24%) |
2024-09-06 | 26.95 (-2.88%) | 1069 | 65 | 0 | 0 | 0.0% | 10.01 (0.61) | 804 (123.4%) |
2024-08-30 | 27.75 (-3.65%) | 1004 | -5 | 0 | 0 | 0.0% | 9.4 (-0.04) | 360 (-63.9%) |
2024-08-23 | 28.8 (1.77%) | 1009 | -25 | 0 | -1 | 0.0% | 9.44 (-0.24) | 997 (0.23%) |
2024-08-16 | 28.3 (7.4%) | 1034 | 16 | 1 | 0 | 0.1% | 9.68 (0.15) | 995 (10.12%) |
2024-08-09 | 26.35 (-9.29%) | 1018 | -200 | 1 | -9 | 0.1% | 9.53 (-1.87) | 904 (-24.93%) |
2024-08-02 | 29.05 (-3.49%) | 1218 | -48 | 10 | 0 | 0.82% | 11.4 (-0.45) | 1204 (-33.09%) |
2024-07-26 | 30.1 (-5.49%) | 1266 | 91 | 10 | 0 | 0.79% | 11.85 (0.85) | 1800 (-38.52%) |
2024-07-19 | 31.85 (4.77%) | 1175 | -169 | 10 | -2 | 0.85% | 11.0 (-1.58) | 2928 (7.51%) |
2024-07-12 | 30.4 (-11.37%) | 1344 | -242 | 12 | -1 | 0.89% | 12.58 (-2.27) | 2723 (23.78%) |
2024-07-05 | 34.3 (0.29%) | 1586 | -49 | 13 | -1 | 0.82% | 14.85 (-0.45) | 2200 (-83.24%) |
2024-06-28 | 34.2 (14.0%) | 1635 | 567 | 14 | 14 | 0.86% | 15.3 (5.3) | 13130 (843.17%) |
2024-06-21 | 30.0 (-0.33%) | 1068 | -45 | 0 | -2 | 0.0% | 10.0 (-0.42) | 1392 (-44.61%) |
2024-06-14 | 30.1 (-8.09%) | 1113 | -238 | 2 | -5 | 0.18% | 10.42 (-2.23) | 2513 (-76.91%) |
2024-06-07 | 32.75 (16.96%) | 1351 | 816 | 7 | 7 | 0.52% | 12.65 (7.64) | 10885 (2999.13%) |
2024-05-31 | 28.0 (7.69%) | 535 | 46 | 0 | 0 | 0.0% | 5.01 (0.43) | 351 (182.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 26.0 (0.19%) | 489 | -13 | 0 | 0 | 0.0% | 4.58 (-0.12) | 124 (1.27%) |
2024-05-17 | 25.95 (-0.76%) | 502 | 9 | 0 | 0 | 0.0% | 4.7 (0.09) | 122 (-31.15%) |
2024-05-10 | 26.15 (0.77%) | 493 | -3 | 0 | 0 | 0.0% | 4.61 (-0.03) | 178 (228.31%) |
2024-05-03 | 25.95 (-2.08%) | 496 | 5 | 0 | 0 | 0.0% | 4.64 (0.04) | 54 (-39.62%) |
2024-04-26 | 26.5 (0.57%) | 491 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 90 (-64.77%) |
2024-04-19 | 26.35 (-2.23%) | 491 | 10 | 0 | 0 | 0.0% | 4.6 (0.1) | 255 (3.51%) |
2024-04-12 | 26.95 (2.08%) | 481 | 9 | 0 | 0 | 0.0% | 4.5 (0.08) | 246 (557.75%) |
2024-04-03 | 26.4 (1.93%) | 472 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 37 (-49.42%) |
2024-03-29 | 25.9 (-0.38%) | 472 | 2 | 0 | 0 | 0.0% | 4.42 (0.02) | 74 (-33.96%) |
2024-03-22 | 26.0 (-2.8%) | 470 | -1 | 0 | 0 | 0.0% | 4.4 (-0.01) | 112 (-22.31%) |
2024-03-15 | 26.75 (1.71%) | 471 | -8 | 0 | 0 | 0.0% | 4.41 (-0.07) | 144 (-50.96%) |
2024-03-08 | 26.3 (-6.07%) | 479 | -5 | 0 | 0 | 0.0% | 4.48 (-0.05) | 294 (-40.54%) |
2024-03-01 | 28.0 (3.13%) | 484 | 17 | 0 | 0 | 0.0% | 4.53 (0.16) | 496 (42.3%) |
2024-02-23 | 27.15 (-0.37%) | 467 | -3 | 0 | 0 | 0.0% | 4.37 (-0.03) | 348 (167.05%) |
2024-02-16 | 27.25 (3.61%) | 470 | 12 | 0 | 0 | 0.0% | 4.4 (0.11) | 130 (47.53%) |
2024-02-05 | 26.3 (-1.5%) | 458 | 23 | 0 | 0 | 0.0% | 4.29 (0.22) | 88 (-25.28%) |
2024-02-02 | 26.7 (4.09%) | 435 | -28 | 0 | 0 | 0.0% | 4.07 (-0.26) | 118 (-35.93%) |
2024-01-26 | 25.65 (1.99%) | 463 | -8 | 0 | 0 | 0.0% | 4.33 (-0.08) | 184 (39.93%) |
2024-01-19 | 25.15 (-0.98%) | 471 | -12 | 0 | 0 | 0.0% | 4.41 (-0.11) | 132 (-34.02%) |
2024-01-12 | 25.4 (-3.42%) | 483 | -21 | 0 | -1 | 0.0% | 4.52 (-0.2) | 200 (4.34%) |
2024-01-05 | 26.3 (-3.66%) | 504 | -24 | 1 | 0 | 0.2% | 4.72 (-0.22) | 191 (-35.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 27.3 (3.41%) | 528 | -20 | 1 | -1 | 0.19% | 4.94 (-0.19) | 299 (-40.92%) |
2023-12-22 | 26.4 (-4.0%) | 548 | -46 | 2 | 2 | 0.36% | 5.13 (-0.43) | 507 (-72.05%) |
2023-12-15 | 27.5 (-1.79%) | 594 | 150 | 0 | 0 | 0.0% | 5.56 (1.4) | 1814 (46.49%) |
2023-12-08 | 28.0 (2.0%) | 444 | -64 | 0 | -33 | 0.0% | 4.16 (-0.6) | 1239 (-4.88%) |
2023-12-01 | 27.45 (1.1%) | 508 | 0 | 33 | -60 | 6.5% | 4.76 (0.0) | 1302 (-85.03%) |
2023-11-24 | 27.15 (2.45%) | 508 | 147 | 93 | 89 | 18.31% | 4.76 (1.38) | 8704 (508.38%) |
2023-11-17 | 26.5 (18.3%) | 361 | 243 | 4 | 4 | 1.11% | 3.38 (2.28) | 1430 (1796.67%) |
2023-11-10 | 22.4 (-1.75%) | 118 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 75 (-70.33%) |
2023-11-03 | 22.8 (2.47%) | 117 | -21 | 0 | 0 | 0.0% | 1.1 (-0.19) | 254 (13.5%) |
2023-10-27 | 22.25 (5.45%) | 138 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 224 (109.45%) |
2023-10-20 | 21.1 (-3.43%) | 137 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 106 (393.72%) |
2023-10-13 | 21.85 (0.23%) | 138 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 21 (-1.81%) |
2023-10-06 | 21.8 (0.23%) | 137 | 2 | 0 | 0 | 0.0% | 1.28 (0.02) | 22 (-56.07%) |
2023-09-28 | 21.75 (-1.58%) | 135 | -12 | 0 | 0 | 0.0% | 1.26 (-0.12) | 50 (-6.63%) |
2023-09-22 | 22.1 (-0.67%) | 147 | 8 | 0 | 0 | 0.0% | 1.38 (0.08) | 53 (-29.3%) |
2023-09-15 | 22.25 (-3.26%) | 139 | 1 | 0 | 0 | 0.0% | 1.3 (0.01) | 76 (-79.61%) |
2023-09-08 | 23.0 (2.68%) | 138 | -47 | 0 | 0 | 0.0% | 1.29 (-0.44) | 373 (334.28%) |
2023-09-01 | 22.4 (-0.44%) | 185 | -40 | 0 | 0 | 0.0% | 1.73 (-0.38) | 85 (-70.24%) |
2023-08-25 | 22.5 (0.9%) | 225 | -149 | 0 | 0 | 0.0% | 2.11 (-1.39) | 288 (-28.23%) |
2023-08-18 | 22.3 (5.44%) | 374 | 15 | 0 | 0 | 0.0% | 3.5 (0.14) | 402 (459.37%) |
2023-08-11 | 21.15 (0.95%) | 359 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 71 (-17.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 20.95 (0.24%) | 361 | -3 | 0 | 0 | 0.0% | 3.38 (-0.03) | 87 (-33.9%) |
2023-07-28 | 20.9 (-3.69%) | 364 | -3 | 0 | 0 | 0.0% | 3.41 (-0.03) | 131 (-49.17%) |
2023-07-21 | 21.7 (1.64%) | 367 | -3 | 0 | 0 | 0.0% | 3.44 (-0.02) | 259 (-11.64%) |
2023-07-14 | 21.35 (2.15%) | 370 | -3 | 0 | 0 | 0.0% | 3.46 (-0.03) | 293 (128.68%) |
2023-07-07 | 20.9 (0.0%) | 373 | -11 | 0 | 0 | 0.0% | 3.49 (-0.1) | 128 (34.88%) |
2023-06-30 | 20.9 (2.2%) | 384 | -4 | 0 | 0 | 0.0% | 3.59 (-0.04) | 95 (72.01%) |
2023-06-21 | 20.45 (-0.24%) | 388 | 1 | 0 | 0 | 0.0% | 3.63 (0.01) | 55 (-70.12%) |
2023-06-16 | 20.5 (1.74%) | 387 | -9 | 0 | 0 | 0.0% | 3.62 (-0.09) | 185 (41.75%) |
2023-06-09 | 20.15 (-1.47%) | 396 | -5 | 0 | 0 | 0.0% | 3.71 (-0.04) | 130 (47.79%) |
2023-06-02 | 20.45 (0.74%) | 401 | -5 | 0 | 0 | 0.0% | 3.75 (-0.05) | 88 (-33.06%) |
2023-05-26 | 20.3 (1.75%) | 406 | -11 | 0 | 0 | 0.0% | 3.8 (-0.1) | 132 (-21.67%) |
2023-05-19 | 19.95 (-0.5%) | 417 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 168 (-17.46%) |
2023-05-12 | 20.05 (1.26%) | 414 | -102 | 0 | 0 | 0.0% | 3.88 (-0.95) | 204 (309.51%) |
2023-05-05 | 19.8 (0.51%) | 516 | -4 | 0 | 0 | 0.0% | 4.83 (-0.04) | 49 (-80.29%) |
2023-04-28 | 19.7 (-1.5%) | 520 | -87 | 0 | 0 | 0.0% | 4.87 (-0.81) | 253 (12.41%) |
2023-04-21 | 20.0 (0.5%) | 607 | 5 | 0 | 0 | 0.0% | 5.68 (0.04) | 225 (-0.69%) |
2023-04-14 | 19.9 (-1.24%) | 602 | -9 | 0 | 0 | 0.0% | 5.64 (-0.08) | 226 (561.54%) |
2023-04-07 | 20.15 (0.5%) | 611 | -8 | 0 | 0 | 0.0% | 5.72 (-0.07) | 34 (-86.42%) |
2023-03-31 | 20.05 (-8.24%) | 619 | 12 | 0 | 0 | 0.0% | 5.79 (0.11) | 252 (-1.62%) |
2023-03-24 | 21.85 (9.8%) | 607 | 16 | 0 | 0 | 0.0% | 5.68 (0.15) | 256 (518.03%) |
2023-03-17 | 19.9 (0.25%) | 591 | 4 | 0 | 0 | 0.0% | 5.53 (0.04) | 41 (-73.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 19.85 (0.25%) | 587 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 155 (202.5%) |
2023-03-03 | 19.8 (-0.25%) | 587 | -6 | 0 | 0 | 0.0% | 5.49 (-0.06) | 51 (-14.97%) |
2023-02-24 | 19.85 (0.0%) | 593 | 5 | 0 | 0 | 0.0% | 5.55 (0.05) | 60 (-64.42%) |
2023-02-17 | 19.85 (0.76%) | 588 | -2 | 0 | 0 | 0.0% | 5.5 (-0.02) | 169 (115.73%) |
2023-02-10 | 19.7 (0.25%) | 590 | -1 | 0 | 0 | 0.0% | 5.52 (-0.01) | 78 (-62.91%) |
2023-02-03 | 19.65 (1.29%) | 591 | -73 | 0 | 0 | 0.0% | 5.53 (-0.69) | 211 (282.98%) |
2023-01-17 | 19.4 (1.57%) | 664 | -23 | 0 | 0 | 0.0% | 6.22 (-0.21) | 55 (-88.08%) |
2023-01-13 | 19.1 (2.14%) | 687 | -185 | 0 | 0 | 0.0% | 6.43 (-1.73) | 463 (929.07%) |
2023-01-06 | 18.7 (-2.09%) | 872 | -1 | 0 | 0 | 0.0% | 8.16 (-0.01) | 45 (-81.67%) |
2022-12-30 | 19.1 (0.53%) | 873 | -154 | 0 | 0 | 0.0% | 8.17 (-1.44) | 245 (266.61%) |
2022-12-23 | 19.0 (2.43%) | 1027 | 0 | 0 | 0 | 0.0% | 9.61 (0.0) | 67 (-28.78%) |
2022-12-16 | 18.55 (-0.8%) | 1027 | -42 | 0 | 0 | 0.0% | 9.61 (-0.4) | 94 (-38.71%) |
2022-12-09 | 18.7 (0.27%) | 1069 | -63 | 0 | 0 | 0.0% | 10.01 (-0.59) | 153 (64.82%) |
2022-12-02 | 18.65 (-0.53%) | 1132 | -44 | 0 | 0 | 0.0% | 10.6 (-0.41) | 93 (30.63%) |
2022-11-25 | 18.75 (2.18%) | 1176 | -34 | 0 | 0 | 0.0% | 11.01 (-0.32) | 71 (-14.54%) |
2022-11-18 | 18.35 (-3.17%) | 1210 | -24 | 0 | 0 | 0.0% | 11.33 (-0.22) | 83 (-38.12%) |
2022-11-11 | 18.95 (0.26%) | 1234 | -50 | 0 | 0 | 0.0% | 11.55 (-0.47) | 134 (-1.9%) |
2022-11-04 | 18.9 (0.0%) | 1284 | -25 | 0 | 0 | 0.0% | 12.02 (-0.23) | 137 (-27.94%) |
2022-10-28 | 18.9 (3.0%) | 1309 | -518 | 0 | 0 | 0.0% | 12.25 (-4.85) | 190 (195.01%) |
2022-10-21 | 18.35 (-3.93%) | 1827 | -10 | 0 | 0 | 0.0% | 17.1 (-0.1) | 64 (-33.56%) |
2022-10-14 | 19.1 (-0.78%) | 1837 | -396 | 0 | 0 | 0.0% | 17.2 (-3.7) | 97 (-65.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 19.25 (2.94%) | 2233 | -251 | 0 | 0 | 0.0% | 20.9 (-2.35) | 280 (33.24%) |
2022-09-30 | 18.7 (-1.58%) | 2484 | -12 | 0 | 0 | 0.0% | 23.25 (-0.11) | 210 (-51.06%) |
2022-09-23 | 19.0 (-2.31%) | 2496 | -35 | 0 | 0 | 0.0% | 23.36 (-0.33) | 429 (-25.6%) |
2022-09-16 | 19.45 (-0.77%) | 2531 | -4 | 0 | 0 | 0.0% | 23.69 (-0.04) | 577 (-87.48%) |
2022-09-08 | 19.6 (-1.26%) | 2535 | 145 | 0 | 0 | 0.0% | 23.73 (1.36) | 4612 (2446.95%) |
2022-09-02 | 19.85 (1.02%) | 2390 | -58 | 0 | 0 | 0.0% | 22.37 (-0.54) | 181 (-23.25%) |
2022-08-26 | 19.65 (2.88%) | 2448 | -130 | 0 | 0 | 0.0% | 22.91 (-1.22) | 235 (100.71%) |
2022-08-19 | 19.1 (-0.78%) | 2578 | 1 | 0 | 0 | 0.0% | 24.13 (0.01) | 117 (58.79%) |
2022-08-12 | 19.25 (0.26%) | 2577 | -28 | 0 | -1 | 0.0% | 24.12 (-0.26) | 74 (-48.26%) |
2022-08-05 | 19.2 (-1.03%) | 2605 | -3 | 1 | 1 | 0.04% | 24.38 (-0.03) | 143 (150.04%) |
2022-07-29 | 19.4 (-1.52%) | 2608 | -5 | 0 | 0 | 0.0% | 24.41 (-0.05) | 57 (-4.06%) |
2022-07-22 | 19.7 (0.0%) | 2613 | -26 | 0 | 0 | 0.0% | 24.46 (-0.24) | 59 (-71.75%) |
2022-07-15 | 19.7 (1.55%) | 2639 | -57 | 0 | 0 | 0.0% | 24.7 (-0.54) | 211 (-22.99%) |
2022-07-08 | 19.4 (-0.26%) | 2696 | 31 | 0 | -1 | 0.0% | 25.24 (0.29) | 274 (22.37%) |
2022-07-01 | 19.45 (-1.77%) | 2665 | 36 | 1 | -3 | 0.04% | 24.95 (0.34) | 224 (-87.44%) |
2022-06-24 | 19.8 (-7.69%) | 2629 | 190 | 4 | -20 | 0.15% | 24.61 (1.78) | 1783 (-57.87%) |
2022-06-17 | 21.45 (6.98%) | 2439 | 160 | 24 | 24 | 0.98% | 22.83 (1.5) | 4233 (5899.78%) |
2022-06-10 | 20.05 (-1.72%) | 2279 | -269 | 0 | 0 | 0.0% | 21.33 (-2.52) | 70 (42.86%) |
2022-06-02 | 20.4 (-0.24%) | 2548 | 24 | 0 | 0 | 0.0% | 23.85 (0.22) | 49 (11.54%) |
2022-05-27 | 20.45 (-1.68%) | 2524 | 4 | 0 | 0 | 0.0% | 23.63 (0.04) | 44 (-18.35%) |
2022-05-20 | 20.8 (1.22%) | 2520 | 15 | 0 | 0 | 0.0% | 23.59 (0.14) | 54 (-36.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 20.55 (0.74%) | 2505 | 52 | 0 | 0 | 0.0% | 23.45 (0.49) | 85 (268.71%) |
2022-05-06 | 20.4 (0.25%) | 2453 | 3 | 0 | 0 | 0.0% | 22.96 (0.03) | 23 (-77.51%) |
2022-04-29 | 20.35 (-1.45%) | 2450 | 27 | 0 | 0 | 0.0% | 22.93 (0.25) | 102 (-32.39%) |
2022-04-22 | 20.65 (-0.96%) | 2423 | 47 | 0 | 0 | 0.0% | 22.68 (0.44) | 152 (19.58%) |
2022-04-15 | 20.85 (-0.24%) | 2376 | 38 | 0 | 0 | 0.0% | 22.24 (0.35) | 127 (153.49%) |
2022-04-08 | 20.9 (2.7%) | 2338 | 23 | 0 | 0 | 0.0% | 21.89 (0.22) | 50 (-20.35%) |
2022-04-01 | 20.35 (-1.69%) | 2315 | 4 | 0 | 0 | 0 | 21.67 (0.04) | 63 (12.02%) |
2022-03-25 | 20.7 (-1.19%) | 2311 | 0 | 0 | 0 | 0.0% | 21.63 (0.0) | 56 (-26.97%) |
2022-03-18 | 20.95 (-2.1%) | 2311 | -1 | 0 | 0 | 0.0% | 21.63 (-0.01) | 77 (-78.39%) |
2022-03-11 | 21.4 (-2.06%) | 2312 | 217 | 0 | 0 | 0.0% | 21.64 (2.03) | 356 (-11.18%) |
2022-03-04 | 21.85 (4.05%) | 2095 | 226 | 0 | 0 | 0.0% | 19.61 (2.11) | 401 (323.45%) |
2022-02-25 | 21.0 (0.96%) | 1869 | -12 | 0 | 0 | 0.0% | 17.5 (-0.11) | 94 (76.28%) |
2022-02-18 | 20.8 (-1.42%) | 1881 | -10 | 0 | 0 | 0.0% | 17.61 (-0.09) | 53 (-61.57%) |
2022-02-11 | 21.1 (-3.87%) | 1891 | 7 | 0 | 0 | 0.0% | 17.7 (0.06) | 140 (34.43%) |