- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.3 | 20.4 | 20.4 | 20.3 |
2024-03-27 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.4 | 20.55 | 20.55 | 20.35 |
2024-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.55 | 20.3 | 20.55 | 20.3 |
2024-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.55 | 20.5 | 20.55 | 20.2 |
2024-03-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 20.35 | 20.4 | 20.5 | 20.15 |
2024-03-21 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 20.4 | 20.6 | 20.6 | 20.35 |
2024-03-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 20.6 | 20.75 | 20.75 | 20.5 |
2024-03-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.8 | 20.95 | 20.95 | 20.7 |
2024-03-18 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.95 | 21.25 | 21.25 | 20.65 |
2024-03-15 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.0 | 21.2 | 21.2 | 20.8 |
2024-03-14 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.3 | 21.3 | 21.3 | 21.3 |
2024-03-13 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 20.85 | 20.95 | 21.35 | 20.85 |
2024-03-12 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 21.05 | 20.8 | 21.1 | 20.8 |
2024-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.0 | 20.8 | 21.0 | 20.8 |
2024-03-08 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.9 | 21.2 | 21.2 | 20.9 |
2024-03-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 21.0 | 21.1 | 21.35 | 20.9 |
2024-03-06 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 21.1 | 21.35 | 21.35 | 21.1 |
2024-03-05 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.5 | 21.3 | 21.7 | 21.3 |
2024-03-04 | 0.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 21.05 | 21.2 | 21.2 | 21.0 |
2024-03-01 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.0 | 20.9 | 21.2 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 0.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 20.8 | 20.65 | 20.9 | 20.65 |
2024-02-27 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.8 | 20.6 | 20.95 | 20.6 |
2024-02-26 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.85 | 20.55 | 20.85 | 20.5 |
2024-02-23 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.6 | 20.75 | 20.8 | 20.6 |
2024-02-22 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 20.7 | 21.2 | 21.2 | 20.7 |
2024-02-21 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.8 | 20.7 | 21.0 | 20.6 |
2024-02-20 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 20.7 | 20.2 | 20.8 | 20.2 |
2024-02-19 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 20.2 | 20.25 | 20.3 | 20.05 |
2024-02-16 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 20.1 | 19.9 | 20.2 | 19.9 |
2024-02-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 20.0 | 20.85 | 20.85 | 19.55 |
2024-02-05 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 21.7 | 22.15 | 22.15 | 21.55 |
2024-02-02 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.2 | 22.85 | 22.85 | 22.2 |
2024-02-01 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 22.5 | 22.3 | 22.6 | 22.15 |
2024-01-31 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.35 | 23.05 | 23.05 | 22.15 |
2024-01-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.5 | 22.6 | 22.7 | 22.5 |
2024-01-29 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 22.6 | 22.6 | 23.3 | 22.5 |
2024-01-26 | 0.37 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 22.6 | 22.9 | 22.9 | 22.6 |
2024-01-25 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.85 | 23.05 | 23.1 | 22.85 |
2024-01-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.0 | 22.8 | 23.45 | 22.7 |
2024-01-23 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.75 | 22.75 | 22.8 | 22.7 |
2024-01-22 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.8 | 22.6 | 22.8 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.75 | 22.85 | 22.85 | 22.75 |
2024-01-18 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.8 | 22.95 | 22.95 | 22.6 |
2024-01-17 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.75 | 22.95 | 23.25 | 22.75 |
2024-01-16 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.35 | 23.0 | 23.35 | 22.85 |
2024-01-15 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.0 | 22.9 | 23.2 | 22.75 |
2024-01-12 | 0.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 23.05 | 22.6 | 23.1 | 22.55 |
2024-01-11 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 23.3 | 22.7 | 23.55 | 22.7 |
2024-01-10 | 0.27 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.0 | 0 | 0.0 | 0 | 0.0 | 367 | 23.4 | 23.8 | 24.0 | 23.4 |
2024-01-09 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 26.0 | 25.65 | 26.0 | 25.25 |
2024-01-08 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -1.79 | 0 | 0.0 | 2 | 3.57 | 56 | 25.65 | 26.1 | 26.55 | 25.4 |
2024-01-05 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.1 | 26.0 | 26.2 | 25.75 |
2024-01-04 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.0 | 26.45 | 26.45 | 25.2 |
2024-01-03 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 26.6 | 25.8 | 26.95 | 25.8 |
2024-01-02 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.6 | 26.6 | 26.6 | 26.45 |
2023-12-29 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 16.07 | 0 | 0.0 | 3 | 5.36 | 56 | 26.45 | 27.0 | 27.0 | 26.45 |
2023-12-28 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.25 | 27.3 | 27.3 | 26.4 |
2023-12-27 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 27.3 | 26.0 | 28.4 | 26.0 |
2023-12-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.9 | 25.8 | 26.3 | 25.7 |
2023-12-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.9 | 25.7 | 26.25 | 25.15 |
2023-12-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 25.95 | 26.25 | 26.6 | 25.95 |
2023-12-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 26.25 | 26.6 | 26.6 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 26.8 | 27.2 | 27.2 | 26.8 |
2023-12-19 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 27.2 | 27.8 | 27.8 | 27.15 |
2023-12-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 6.25 | 0 | 0.0 | -5 | -10.42 | 48 | 27.85 | 28.0 | 28.3 | 27.55 |
2023-12-15 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 27.5 | 28.0 | 28.65 | 27.5 |
2023-12-14 | 0.18 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 3.64 | 0 | 0.0 | 5 | 2.27 | 220 | 27.8 | 29.75 | 29.8 | 27.5 |
2023-12-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 633 | 29.4 | 28.2 | 30.0 | 27.8 |
2023-12-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 28.0 | 26.6 | 28.0 | 26.3 |
2023-12-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 26.6 | 27.5 | 27.6 | 26.35 |
2023-12-08 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 489 | 27.5 | 25.75 | 27.5 | 25.35 |
2023-12-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 25.0 | 24.8 | 25.25 | 24.5 |
2023-12-06 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 24.8 | 25.3 | 25.3 | 24.65 |
2023-12-05 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 24.55 | 25.45 | 25.45 | 24.5 |
2023-12-04 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 25.25 | 26.0 | 26.0 | 24.85 |
2023-12-01 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.01 | 0 | 0.0 | 0 | 0.0 | 348 | 25.9 | 26.0 | 27.4 | 25.8 |
2023-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 26.4 | 27.2 | 27.3 | 26.0 |
2023-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 26.85 | 27.15 | 27.15 | 26.4 |
2023-11-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 27.5 | 28.0 | 28.0 | 26.95 |
2023-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 27.75 | 28.05 | 28.5 | 27.7 |
2023-11-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 28.0 | 29.25 | 29.3 | 27.65 |
2023-11-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 29.2 | 27.0 | 29.25 | 27.0 |
2023-11-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 26.6 | 27.3 | 27.3 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 27.4 | 28.0 | 28.0 | 26.9 |
2023-11-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 28.0 | 27.95 | 28.5 | 27.55 |
2023-11-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 27.95 | 27.3 | 28.1 | 26.9 |
2023-11-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 27.6 | 27.7 | 27.75 | 26.4 |
2023-11-15 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 833 | 27.95 | 27.45 | 29.6 | 26.95 |
2023-11-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 931 | 26.95 | 24.85 | 26.95 | 24.5 |
2023-11-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 24.5 | 24.5 | 24.5 | 24.5 |
2023-11-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 22.3 | 20.7 | 22.3 | 20.5 |
2023-11-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.3 | 20.2 | 20.4 | 20.1 |
2023-11-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.25 | 19.95 | 20.4 | 19.9 |
2023-11-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.95 | 19.85 | 19.95 | 19.85 |
2023-11-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.0 | 20.05 | 20.05 | 20.0 |
2023-11-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.2 | 20.25 | 20.25 | 20.2 |
2023-10-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.3 | 20.0 | 20.3 | 20.0 |
2023-10-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.95 | 19.95 | 20.0 | 19.95 |
2023-10-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.85 | 20.2 | 20.2 | 19.8 |
2023-10-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.05 | 19.85 | 20.05 | 19.85 |
2023-10-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.05 | 20.1 | 20.1 | 20.0 |
2023-10-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-10-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.9 | 19.85 | 19.9 | 19.7 |
2023-10-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.95 | 19.8 | 19.95 | 19.8 |
2023-10-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.85 | 19.85 | 19.85 | 19.85 |
2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-10-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.95 | 19.85 | 19.95 | 19.65 |
2023-10-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.05 | 19.9 | 20.05 | 19.9 |
2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.1 | 19.9 | 20.1 | 19.7 |
2023-10-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.95 | 19.85 | 19.95 | 19.85 |
2023-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 19.95 | 20.0 | 19.95 |
2023-10-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 19.9 | 20.0 | 19.85 |
2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 19.85 | 20.0 | 19.85 |
2023-09-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 20.05 | 20.3 | 20.3 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.1 | 20.1 | 20.1 | 20.1 |
2023-09-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.0 | 20.2 | 20.2 | 20.0 |
2023-09-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.0 | 20.1 | 20.1 | 19.95 |
2023-09-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.0 | 19.85 | 20.0 | 19.85 |
2023-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 20.0 | 20.0 | 19.8 |
2023-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.0 | 20.0 | 20.0 | 19.95 |
2023-09-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.95 | 19.9 | 20.0 | 19.9 |
2023-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.1 | 20.1 | 20.1 | 20.1 |
2023-09-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.9 | 20.0 | 20.0 | 19.9 |
2023-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.8 | 19.8 | 19.8 | 19.8 |
2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.8 | 19.8 | 19.8 | 19.8 |
2023-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.8 | 19.8 | 19.8 | 19.8 |
2023-08-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.75 | 19.75 | 19.75 | 19.75 |
2023-08-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.75 | 19.8 | 19.8 | 19.75 |
2023-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.8 | 19.8 | 19.8 | 19.8 |
2023-08-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.8 | 19.8 | 19.8 | 19.8 |
2023-08-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 20.0 | 20.0 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.2 | 19.8 | 20.2 | 19.8 |
2023-08-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.8 | 19.85 | 19.85 | 19.8 |
2023-08-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.05 | 19.9 | 20.05 | 19.85 |
2023-08-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 20.25 | 20.25 | 20.0 |
2023-08-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 20.0 | 20.0 | 19.9 |
2023-08-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.9 | 19.9 | 19.9 | 19.9 |
2023-08-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.15 | 19.95 | 20.15 | 19.95 |
2023-08-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.9 | 19.75 | 19.9 | 19.75 |
2023-08-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.15 | 20.0 | 20.15 | 20.0 |
2023-08-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 20.05 | 20.05 | 20.0 |
2023-08-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-08-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-08-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.3 | 20.0 | 20.3 | 19.65 |
2023-08-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.3 | 19.95 | 20.3 | 19.95 |
2023-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.3 | 20.05 | 20.3 | 19.85 |
2023-07-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.25 | 20.2 | 20.25 | 20.2 |
2023-07-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-07-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.2 | 19.85 | 20.2 | 19.65 |
2023-07-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.95 | 20.0 | 20.2 | 19.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.1 | 20.25 | 20.25 | 19.7 |
2023-07-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.9 | 19.75 | 20.1 | 19.75 |
2023-07-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.75 | 19.8 | 19.8 | 19.75 |
2023-07-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.8 | 19.85 | 19.85 | 19.8 |
2023-07-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.85 | 19.9 | 19.95 | 19.85 |
2023-07-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.8 | 19.8 | 19.8 | 19.8 |
2023-07-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.7 | 19.7 | 19.75 | 19.65 |
2023-07-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.05 | 19.7 | 20.05 | 19.65 |
2023-07-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.85 | 19.6 | 19.85 | 19.55 |
2023-07-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.85 | 20.0 | 20.0 | 19.85 |
2023-07-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.2 | 20.1 | 20.2 | 19.8 |
2023-07-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.85 | 20.85 | 20.95 | 20.85 |
2023-07-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.85 | 20.8 | 20.85 | 20.6 |
2023-07-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.85 | 20.85 | 20.85 | 20.55 |
2023-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.85 | 20.85 | 20.85 | 20.65 |
2023-06-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.85 | 20.8 | 20.9 | 20.8 |
2023-06-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.85 | 20.45 | 20.85 | 20.4 |
2023-06-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.7 | 20.9 | 20.95 | 20.4 |
2023-06-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.9 | 20.9 | 20.9 | 20.6 |
2023-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.85 | 20.5 | 20.95 | 20.5 |
2023-06-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.6 | 20.7 | 20.85 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.65 | 20.6 | 20.65 | 20.4 |
2023-06-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.7 | 20.5 | 20.7 | 20.25 |
2023-06-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.9 | 20.5 | 20.9 | 20.3 |
2023-06-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.7 | 20.45 | 20.7 | 20.3 |
2023-06-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.5 | 20.5 | 20.75 | 20.5 |
2023-06-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.75 | 20.5 | 20.95 | 20.45 |
2023-06-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 21.05 | 20.85 | 21.05 | 20.35 |
2023-06-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 20.95 | 20.75 | 21.0 | 20.2 |
2023-06-07 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 20.9 | 20.4 | 20.9 | 20.25 |
2023-06-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 20.8 | 20.35 | 20.8 | 20.0 |
2023-06-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.65 | 20.7 | 20.7 | 20.4 |
2023-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.65 | 20.35 | 20.85 | 20.35 |
2023-06-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.55 | 20.2 | 20.55 | 20.15 |
2023-05-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.55 | 20.45 | 20.55 | 20.1 |
2023-05-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.6 | 20.6 | 20.7 | 20.1 |
2023-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.65 | 20.5 | 20.7 | 20.15 |
2023-05-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.5 | 20.4 | 20.75 | 20.1 |
2023-05-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.3 | 20.65 | 20.65 | 20.05 |
2023-05-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.45 | 19.95 | 20.45 | 19.85 |
2023-05-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.5 | 20.2 | 20.5 | 20.2 |
2023-05-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.2 | 20.35 | 20.5 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.05 | 19.65 | 20.05 | 19.65 |
2023-05-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.95 | 19.5 | 19.95 | 19.35 |
2023-05-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 19.6 | 19.7 | 19.7 | 19.15 |
2023-05-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.65 | 19.7 | 19.7 | 19.35 |
2023-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.3 | 19.35 | 19.5 | 19.2 |
2023-05-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.4 | 19.4 | 19.4 | 19.3 |
2023-05-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 19.2 | 19.8 | 19.8 | 19.2 |
2023-05-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.95 | 19.9 | 19.95 | 19.65 |
2023-05-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.95 | 20.6 | 20.85 | 19.95 |
2023-05-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.5 | 20.3 | 20.9 | 20.3 |
2023-05-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 20.3 | 20.0 | 20.55 | 19.95 |
2023-05-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 19.9 | 19.6 | 20.15 | 19.6 |
2023-05-03 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.5 | 19.45 | 19.5 | 19.45 |
2023-05-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.7 | 19.6 | 19.7 | 19.6 |
2023-04-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.6 | 19.5 | 19.65 | 19.5 |
2023-04-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.25 | 19.15 | 19.3 | 19.15 |
2023-04-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.25 | 19.45 | 20.0 | 19.25 |
2023-04-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.35 | 19.35 | 19.35 | 19.35 |
2023-04-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.3 | 19.75 | 19.75 | 19.3 |
2023-04-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 19.9 | 19.75 | 20.25 | 19.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 20.0 | 19.6 | 20.0 | 19.2 |
2023-04-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.85 | 20.0 | 20.0 | 19.55 |
2023-04-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 19.75 | 19.6 | 19.75 | 19.3 |
2023-04-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.5 | 19.35 | 19.5 | 19.2 |
2023-04-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.35 | 19.25 | 19.5 | 19.2 |
2023-04-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.35 | 19.1 | 19.35 | 19.05 |
2023-04-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.1 | 19.05 | 19.1 | 19.0 |
2023-04-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.05 | 19.0 | 19.05 | 19.0 |
2023-04-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.05 | 19.1 | 19.2 | 18.9 |
2023-04-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.05 | 19.1 | 19.25 | 19.05 |
2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.1 | 18.95 | 19.25 | 18.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.4 | 20.5 | 20.55 | 20.2 |
2024-03-22 | 0.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 20.35 | 21.25 | 21.25 | 20.15 |
2024-03-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 21.0 | 20.8 | 21.35 | 20.8 |
2024-03-08 | 0.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.99 | 0 | 0.0 | 0 | 0.0 | 234 | 20.9 | 21.2 | 21.7 | 20.9 |
2024-03-01 | 0.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 21.0 | 20.55 | 21.2 | 20.5 |
2024-02-23 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 20.6 | 20.25 | 21.2 | 20.05 |
2024-02-16 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 520 | 20.1 | 20.85 | 20.85 | 19.55 |
2024-02-05 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 21.7 | 22.15 | 22.15 | 21.55 |
2024-02-02 | 0.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 22.2 | 22.6 | 23.3 | 22.15 |
2024-01-26 | 0.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 22.6 | 22.6 | 23.45 | 22.6 |
2024-01-19 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 22.75 | 22.9 | 23.35 | 22.6 |
2024-01-12 | 0.34 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 5.32 | 0 | 0.0 | 2 | 0.35 | 564 | 23.05 | 26.1 | 26.55 | 22.55 |
2024-01-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 26.1 | 26.6 | 26.95 | 25.2 |
2023-12-29 | 0.22 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 7.59 | 0 | 0.0 | 3 | 1.27 | 237 | 26.45 | 25.7 | 28.4 | 25.15 |
2023-12-22 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -5 | -2.02 | 0 | 0.0 | -5 | -2.02 | 247 | 25.95 | 28.0 | 28.3 | 25.95 |
2023-12-15 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.2 | 0 | 0.0 | 5 | 0.33 | 1512 | 27.5 | 27.5 | 30.0 | 26.3 |
2023-12-08 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.12 | 0 | 0.0 | 0 | 0.0 | 982 | 27.5 | 26.0 | 27.5 | 24.5 |
2023-12-01 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 886 | 25.9 | 28.05 | 28.5 | 25.8 |
2023-11-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1565 | 28.0 | 27.95 | 29.3 | 26.5 |
2023-11-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2876 | 27.95 | 24.5 | 29.6 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 611 | 22.3 | 19.85 | 22.3 | 19.85 |
2023-11-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.0 | 20.0 | 20.3 | 20.0 |
2023-10-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.95 | 19.85 | 20.2 | 19.8 |
2023-10-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.05 | 19.85 | 20.1 | 19.7 |
2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.0 | 19.9 | 20.05 | 19.65 |
2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 20.1 | 19.9 | 20.1 | 19.7 |
2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 20.0 | 20.0 | 19.85 |
2023-09-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 20.0 | 20.1 | 20.3 | 19.8 |
2023-09-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.0 | 20.0 | 20.2 | 19.8 |
2023-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.0 | 19.8 | 20.1 | 19.8 |
2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.8 | 19.8 | 19.8 | 19.75 |
2023-08-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 19.8 | 20.2 | 19.8 |
2023-08-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 19.8 | 19.9 | 20.25 | 19.8 |
2023-08-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.15 | 20.2 | 20.2 | 19.75 |
2023-08-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.2 | 20.05 | 20.3 | 19.65 |
2023-07-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.25 | 19.85 | 20.25 | 19.65 |
2023-07-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.95 | 19.85 | 20.25 | 19.7 |
2023-07-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.85 | 19.6 | 20.05 | 19.55 |
2023-07-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 19.85 | 20.85 | 20.95 | 19.8 |
2023-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 20.85 | 20.9 | 20.95 | 20.4 |
2023-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 20.85 | 20.6 | 20.95 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 20.7 | 20.5 | 20.95 | 20.25 |
2023-06-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 21.05 | 20.7 | 21.05 | 20.0 |
2023-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 20.65 | 20.5 | 20.85 | 20.1 |
2023-05-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 20.5 | 20.35 | 20.75 | 19.8 |
2023-05-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | -1 | -0.63 | 159 | 20.05 | 19.35 | 20.05 | 19.15 |
2023-05-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.74 | 135 | 19.4 | 20.3 | 20.9 | 19.2 |
2023-05-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 20.3 | 19.6 | 20.55 | 19.45 |
2023-04-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 19.6 | 19.35 | 20.0 | 19.15 |
2023-04-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 19.3 | 19.6 | 20.25 | 19.2 |
2023-04-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 19.5 | 19.0 | 19.5 | 19.0 |
2023-04-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.05 | 19.1 | 19.25 | 18.9 |
2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 19.1 | 19.05 | 19.4 | 18.85 |
2023-03-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.05 | 18.6 | 19.3 | 18.6 |
2023-03-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.6 | 18.65 | 19.0 | 18.45 |
2023-03-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.6 | 18.5 | 19.0 | 18.5 |
2023-03-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.5 | 18.65 | 18.7 | 18.5 |
2023-02-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 18.9 | 18.7 | 18.95 | 18.35 |
2023-02-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.65 | 18.3 | 18.65 | 18.3 |
2023-02-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.96 | 51 | 18.25 | 18.75 | 18.8 | 18.25 |
2023-02-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.75 | 18.3 | 19.0 | 18.25 |
2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.25 | 18.45 | 18.65 | 18.0 |
2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.7 | 18.5 | 18.7 | 18.45 |
2022-12-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 18.5 | 19.1 | 19.3 | 18.3 |
2022-12-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.05 | 19.0 | 19.4 | 18.6 |
2022-12-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 393 | 18.8 | 18.35 | 20.55 | 18.35 |
2022-12-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 18.5 | 17.85 | 18.95 | 17.8 |
2022-12-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.75 | 17.8 | 18.0 | 17.75 |
2022-11-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.25 | 17.9 | 18.35 | 17.65 |
2022-11-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.65 | 18.0 | 18.0 | 17.65 |
2022-11-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.8 | 18.5 | 18.65 | 17.8 |
2022-11-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.1 | 17.85 | 18.3 | 17.55 |
2022-10-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.65 | 17.7 | 18.65 | 17.45 |
2022-10-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 17.8 | 18.0 | 19.1 | 17.7 |
2022-10-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.3 | 17.7 | 18.8 | 17.15 |
2022-10-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.05 | 17.7 | 18.5 | 17.65 |
2022-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.05 | 17.8 | 18.75 | 17.7 |
2022-09-23 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 18.3 | 19.0 | 19.1 | 17.6 |
2022-09-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.6 | 18.75 | 19.05 | 18.3 |
2022-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.75 | 18.6 | 18.95 | 18.35 |
2022-09-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.5 | 18.8 | 19.15 | 18.05 |
2022-08-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 18.9 | 18.45 | 19.05 | 18.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 18.5 | 17.9 | 18.9 | 17.85 |
2022-08-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.5 | 17.5 | 17.65 | 17.5 |
2022-08-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.5 | 17.3 | 17.5 | 17.3 |
2022-07-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 17.55 | 17.7 | 18.25 | 17.55 |
2022-07-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 17.2 | 17.2 | 17.7 | 17.1 |
2022-07-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 17.15 | 17.55 | 17.9 | 16.8 |
2022-07-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 17.5 | 17.55 | 18.3 | 17.3 |
2022-07-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 610 | 18.3 | 18.4 | 19.5 | 17.55 |
2022-06-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.25 | 18.45 | 18.45 | 17.7 |
2022-06-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 18.0 | 18.1 | 18.7 | 17.9 |
2022-06-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.2 | 18.5 | 18.8 | 18.2 |
2022-06-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.5 | 18.4 | 18.7 | 18.25 |
2022-05-27 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 18.35 | 18.7 | 19.8 | 18.35 |
2022-05-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 18.95 | 20.0 | 20.0 | 18.45 |
2022-05-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 18.8 | 19.0 | 20.8 | 18.55 |
2022-05-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.0 | 19.05 | 19.05 | 18.5 |
2022-04-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 18.9 | 19.75 | 19.75 | 18.3 |
2022-04-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 19.65 | 18.45 | 20.85 | 18.4 |
2022-04-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.2 | 18.05 | 18.55 | 18.0 |
2022-04-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.05 | 18.15 | 18.2 | 18.0 |
2022-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.2 | 18.3 | 18.3 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.2 | 18.4 | 18.4 | 18.05 |
2022-03-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.15 | 18.05 | 18.35 | 18.0 |
2022-03-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 18.05 | 18.7 | 18.7 | 17.85 |
2022-03-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.2 | 17.9 | 18.45 | 17.9 |
2022-02-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.0 | 18.45 | 18.75 | 18.0 |
2022-02-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.3 | 18.05 | 18.3 | 17.95 |
2022-02-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.35 | 18.3 | 18.35 | 18.0 |
2022-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 17.8 | 18.0 | 17.6 |
2022-01-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.05 | 18.15 | 18.2 | 18.0 |
2022-01-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.2 | 18.6 | 18.6 | 18.2 |
2022-01-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.15 | 18.35 | 18.5 | 18.15 |
2021-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.4 | 18.45 | 18.55 | 18.3 |
2021-12-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.15 | 18.2 | 18.25 | 18.05 |
2021-12-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.35 | 18.3 | 18.55 | 18.1 |
2021-12-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.3 | 18.25 | 18.4 | 18.2 |
2021-12-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 18.2 | 18.2 | 18.8 | 18.05 |
2021-11-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.15 | 18.2 | 18.45 | 18.1 |
2021-11-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.5 | 18.25 | 18.55 | 18.15 |
2021-11-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.4 | 18.45 | 19.15 | 18.15 |
2021-11-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.6 | 18.45 | 18.6 | 18.0 |
2021-10-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.65 | 18.15 | 18.65 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.7 | 18.7 | 18.9 | 18.2 |
2021-10-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.95 | 19.2 | 19.2 | 18.95 |
2021-10-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.4 | 17.8 | 18.4 | 17.8 |
2021-10-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.3 | 18.05 | 18.3 | 18.0 |
2021-09-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.2 | 18.2 | 18.2 | 18.2 |
2021-09-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.5 | 18.25 | 18.55 | 18.25 |
2021-09-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.15 | 18.55 | 18.7 | 18.15 |
2021-08-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.55 | 18.7 | 18.95 | 18.55 |
2021-08-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.0 | 19.55 | 19.55 | 18.65 |
2021-08-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.6 | 19.6 | 19.6 | 18.85 |
2021-08-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 19.55 | 19.8 | 19.8 | 19.2 |
2021-07-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.75 | 19.2 | 20.0 | 19.2 |
2021-07-23 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 19.75 | 20.35 | 20.65 | 19.5 |
2021-07-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 20.35 | 20.4 | 20.55 | 20.15 |
2021-07-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.3 | 20.5 | 20.7 | 20.3 |
2021-07-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.3 | 20.2 | 20.9 | 20.05 |
2021-06-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.45 | 20.15 | 20.7 | 19.8 |
2021-06-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.2 | 20.6 | 20.6 | 20.2 |
2021-06-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.5 | 21.15 | 21.15 | 20.15 |
2021-06-04 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 20.45 | 20.5 | 21.4 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 20.3 | 20.85 | 20.85 | 19.9 |
2021-05-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.15 | 19.6 | 20.75 | 19.6 |
2021-05-14 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 21.3 | 21.8 | 21.85 | 20.05 |
2021-05-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 22.0 | 22.4 | 22.5 | 21.7 |
2021-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 22.35 | 22.45 | 22.85 | 22.35 |
2021-04-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 22.4 | 22.85 | 22.85 | 22.4 |
2021-04-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 22.8 | 22.5 | 23.25 | 22.35 |
2021-04-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 22.35 | 22.6 | 22.6 | 22.2 |
2021-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.5 | 22.35 | 22.5 | 22.05 |
2021-03-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 22.45 | 21.55 | 23.0 | 21.55 |
2021-03-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 21.8 | 21.7 | 22.8 | 21.55 |
2021-03-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 21.7 | 21.65 | 21.85 | 21.35 |
2021-03-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 21.45 | 21.35 | 21.7 | 21.25 |
2021-02-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.74 | 136 | 21.35 | 21.35 | 21.65 | 21.0 |
2021-02-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 21.2 | 21.3 | 21.3 | 21.0 |
2021-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 21.15 | 20.3 | 21.7 | 20.3 |
2021-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.01 | 99 | 21.05 | 21.05 | 21.45 | 21.0 |
2021-01-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 21.2 | 21.1 | 21.25 | 20.5 |
2021-01-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 21.1 | 21.4 | 21.4 | 20.4 |
2021-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 21.25 | 21.15 | 21.65 | 20.85 |
2020-12-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 21.4 | 21.6 | 21.8 | 21.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 21.8 | 21.05 | 21.8 | 20.8 |
2020-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 20.8 | 20.85 | 21.3 | 20.35 |
2020-12-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 20.8 | 21.0 | 21.0 | 20.8 |
2020-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 21.0 | 20.9 | 21.3 | 20.7 |
2020-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 20.85 | 21.2 | 21.2 | 20.6 |
2020-11-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | -1 | -1.08 | 93 | 21.2 | 21.25 | 21.55 | 20.85 |
2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 21.15 | 20.7 | 21.4 | 20.45 |
2020-11-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 20.7 | 20.0 | 21.6 | 20.0 |
2020-10-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.0 | 20.35 | 20.75 | 20.0 |
2020-10-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 20.4 | 20.4 | 20.8 | 20.15 |
2020-10-16 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 20.4 | 20.9 | 20.9 | 20.15 |
2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.69 | 59 | 21.35 | 21.65 | 22.05 | 20.9 |
2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.65 | 20.95 | 21.65 | 20.95 |
2020-09-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 21.35 | 22.35 | 22.4 | 20.5 |
2020-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 22.45 | 22.2 | 23.0 | 22.2 |
2020-09-11 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 22.2 | 22.6 | 23.2 | 22.05 |
2020-09-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | -1.79 | 336 | 22.8 | 23.4 | 23.6 | 22.7 |
2020-08-28 | 0.1 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -13 | -0.75 | 0 | 0.0 | -2 | -0.12 | 1731 | 23.2 | 21.6 | 25.05 | 21.5 |
2020-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 0.64 | 0 | 0.0 | -3 | -0.96 | 314 | 20.8 | 20.9 | 21.9 | 19.85 |
2020-08-14 | 0.15 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.55 | 0 | 0.0 | 0 | 0.0 | 453 | 20.8 | 21.9 | 22.2 | 20.3 |
2020-08-07 | 0.12 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -21 | -7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 22.3 | 21.2 | 22.9 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.21 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | 9 | 2.78 | 0 | 0.0 | 8 | 2.47 | 324 | 21.25 | 21.0 | 21.9 | 20.4 |
2020-07-24 | 0.17 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 2.74 | 0 | 0.0 | -2 | -0.55 | 365 | 21.5 | 21.7 | 23.45 | 20.95 |
2020-07-17 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -7 | -0.36 | 0 | 0.0 | 3 | 0.15 | 1960 | 22.05 | 27.5 | 28.35 | 22.0 |
2020-07-10 | 0.15 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 1.64 | 0 | 0.0 | 2 | 0.09 | 2134 | 26.5 | 22.45 | 26.5 | 21.5 |
2020-07-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 537 | 22.3 | 22.75 | 23.55 | 22.3 |
2020-06-24 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.07 | 0 | 0.0 | 0 | 0.0 | 842 | 22.85 | 24.3 | 25.4 | 22.85 |
2020-06-19 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | -1 | -0.04 | 2418 | 25.35 | 19.4 | 26.5 | 19.4 |
2020-06-12 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.98 | 0 | 0.0 | 1 | 0.4 | 252 | 18.8 | 18.25 | 19.5 | 18.1 |
2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 18.4 | 18.15 | 18.55 | 18.05 |
2020-05-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 18.5 | 18.0 | 19.95 | 18.0 |
2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 18.0 | 17.3 | 19.05 | 17.3 |
2020-05-15 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 17.4 | 18.7 | 18.7 | 17.4 |
2020-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 18.7 | 18.55 | 19.95 | 18.2 |
2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 18.55 | 18.95 | 19.4 | 17.8 |
2020-04-24 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 18.55 | 17.4 | 18.65 | 17.0 |
2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 17.35 | 16.7 | 17.5 | 16.7 |
2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 16.7 | 15.0 | 16.75 | 15.0 |
2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.9 | 14.5 | 15.3 | 14.4 |
2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.78 | 36 | 15.1 | 14.55 | 15.6 | 14.55 |
2020-03-20 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 15.0 | 16.0 | 16.0 | 13.95 |
2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 16.2 | 19.75 | 19.75 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.7 | 19.6 | 20.0 | 19.0 |
2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.61 | 165 | 19.5 | 20.0 | 20.05 | 19.5 |
2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 20.0 | 20.15 | 20.5 | 20.0 |
2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.05 | 21.2 | 21.2 | 20.05 |
2020-02-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | -1 | -0.44 | 227 | 21.2 | 19.5 | 21.55 | 19.5 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 19.6 | 19.9 | 20.0 | 19.5 |
2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 19.9 | 19.65 | 20.1 | 19.65 |
2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.65 | 19.7 | 19.7 | 19.4 |
2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 19.55 | 19.6 | 19.8 | 19.5 |
2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.6 | 19.6 | 19.5 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.6 | 19.55 | 19.7 | 19.55 |
2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 19.55 | 19.7 | 19.9 | 19.45 |
2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 19.7 | 19.0 | 19.85 | 19.0 |
2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 19.35 | 19.05 | 19.6 | 19.0 |
2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.75 | 133 | 19.05 | 18.95 | 19.2 | 18.1 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 18.8 | 16.9 | 19.25 | 16.85 |
2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 17.0 | 16.8 | 17.0 | 16.7 |
2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.0 | 16.85 | 17.0 | 16.85 |
2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.1 | 17.15 | 17.3 | 16.8 |
2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.9 | 16.8 | 16.95 | 16.8 |
2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.8 | 16.8 | 16.95 | 16.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.9 | 16.85 | 17.05 | 16.75 |
2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.85 | 17.0 | 17.1 | 16.85 |
2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.1 | 17.15 | 17.0 |
2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.1 | 17.0 | 17.15 | 16.85 |
2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.85 | 16.9 | 17.1 | 16.75 |
2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.8 | 16.6 | 17.0 | 16.6 |
2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.9 | 16.6 | 17.0 | 16.5 |
2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.5 | 16.65 | 16.8 | 16.5 |
2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.7 | 16.9 | 16.9 | 16.7 |
2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.85 | 16.45 | 16.95 | 16.4 |
2019-08-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.9 | 17.1 | 17.35 | 16.55 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.32 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -20 | -2.69 | 0 | 0.0 | 0 | 0.0 | 743 | 20.4 | 20.9 | 21.7 | 20.15 |
2024-02-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 990 | 20.8 | 22.3 | 22.85 | 19.55 |
2024-01-31 | 0.4 (+0.18) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 4.27 | 0 | 0.0 | 2 | 0.2 | 984 | 22.35 | 26.6 | 26.95 | 22.15 |
2023-12-29 | 0.22 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 1.02 | 0 | 0.0 | 3 | 0.09 | 3328 | 26.45 | 26.0 | 30.0 | 24.5 |
2023-11-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 5595 | 26.4 | 20.05 | 29.6 | 19.85 |
2023-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 20.2 | 19.9 | 20.3 | 19.65 |
2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 20.0 | 19.8 | 20.3 | 19.8 |
2023-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 19.8 | 19.95 | 20.3 | 19.65 |
2023-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 20.3 | 20.85 | 20.95 | 19.55 |
2023-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 20.85 | 20.2 | 21.05 | 20.0 |
2023-05-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 20.55 | 19.6 | 20.9 | 19.15 |
2023-04-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 460 | 19.6 | 19.1 | 20.25 | 18.9 |
2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 19.1 | 18.65 | 19.4 | 18.45 |
2023-02-24 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | -1 | -0.76 | 131 | 18.9 | 18.45 | 19.0 | 18.25 |
2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.6 | 18.5 | 18.7 | 18.0 |
2022-12-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 625 | 18.5 | 17.85 | 20.55 | 17.8 |
2022-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 17.75 | 17.8 | 18.65 | 17.55 |
2022-10-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 17.9 | 17.7 | 19.1 | 17.15 |
2022-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 18.05 | 19.15 | 19.15 | 17.6 |
2022-08-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 18.75 | 17.3 | 19.05 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 17.55 | 19.45 | 19.45 | 16.8 |
2022-06-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 587 | 19.5 | 18.5 | 19.5 | 17.55 |
2022-05-31 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 652 | 18.25 | 19.05 | 20.8 | 18.25 |
2022-04-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 18.9 | 18.2 | 20.85 | 18.0 |
2022-03-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 18.15 | 17.9 | 18.7 | 17.85 |
2022-02-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 18.0 | 18.3 | 18.75 | 17.95 |
2022-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 18.0 | 18.35 | 18.6 | 17.6 |
2021-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 18.4 | 18.25 | 18.8 | 18.05 |
2021-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 18.2 | 18.45 | 19.15 | 18.0 |
2021-10-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.65 | 17.8 | 19.2 | 17.8 |
2021-09-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.3 | 18.55 | 18.7 | 18.0 |
2021-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 18.55 | 19.8 | 19.8 | 18.55 |
2021-07-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 19.75 | 20.9 | 20.9 | 19.2 |
2021-06-30 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 20.25 | 21.3 | 21.4 | 19.8 |
2021-05-31 | 0.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.45 | 0 | 0.0 | 0 | 0.0 | 422 | 20.9 | 22.4 | 22.5 | 19.6 |
2021-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 869 | 22.35 | 22.35 | 23.25 | 22.2 |
2021-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 615 | 22.35 | 21.35 | 23.0 | 21.25 |
2021-02-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 412 | 21.35 | 20.3 | 21.7 | 20.3 |
2021-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 639 | 21.05 | 21.15 | 21.65 | 20.4 |
2020-12-31 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.04 | 0 | 0.0 | 0 | 0.0 | 482 | 21.4 | 21.0 | 21.8 | 20.35 |
2020-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | -1 | -0.24 | 423 | 21.0 | 20.0 | 21.6 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 1 | 0.28 | 351 | 20.0 | 21.65 | 22.05 | 20.0 |
2020-09-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 737 | 21.65 | 23.6 | 23.6 | 20.5 |
2020-08-31 | 0.1 (-0.11) | 0.0 (0.0) | 0.0 (-0.05) | -25 | -0.86 | 0 | 0.0 | -11 | -0.38 | 2917 | 23.4 | 21.2 | 25.05 | 19.85 |
2020-07-31 | 0.21 (+0.2) | 0.0 (0.0) | 0.05 (+0.05) | 47 | 0.93 | 0 | 0.0 | 11 | 0.22 | 5031 | 21.25 | 22.95 | 28.35 | 20.4 |
2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3872 | 22.7 | 18.15 | 26.5 | 18.05 |
2020-05-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.9 | 0 | 0.0 | 0 | 0.0 | 578 | 18.5 | 18.55 | 19.95 | 17.3 |
2020-04-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 467 | 18.55 | 14.95 | 19.4 | 14.9 |
2020-03-31 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.17 | 0 | 0.0 | -1 | -0.29 | 347 | 15.3 | 19.6 | 20.0 | 13.95 |
2020-02-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 562 | 19.5 | 19.5 | 21.55 | 19.5 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 19.6 | 19.6 | 20.1 | 19.4 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 490 | 19.6 | 18.95 | 19.9 | 18.1 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 18.8 | 17.15 | 19.25 | 16.7 |
2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 16.9 | 17.1 | 17.15 | 16.75 |
2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 17.1 | 16.6 | 17.15 | 16.5 |
2019-08-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 16.5 | 16.8 | 17.35 | 16.4 |
2019-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 17.0 | 17.7 | 17.8 | 16.85 |
2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 17.7 | 16.45 | 17.7 | 16.2 |
2019-05-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 16.7 | 18.45 | 18.45 | 16.3 |
2019-04-30 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 17.8 | 19.15 | 19.35 | 17.35 |