股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.32 (-0.01)0.0 (0.0)0.02 (0.0)-1-7.1400.000.01420.320.420.420.3
2024-03-270.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02220.420.5520.5520.35
2024-03-260.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03120.5520.320.5520.3
2024-03-250.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02720.5520.520.5520.2
2024-03-220.33 (-0.01)0.0 (0.0)0.02 (0.0)-2-4.8800.000.04120.3520.420.520.15
2024-03-210.34 (0.0)0.0 (0.0)0.02 (0.0)-1-1.2800.000.07820.420.620.620.35
2024-03-200.34 (-0.01)0.0 (0.0)0.02 (0.0)-3-4.4100.000.06820.620.7520.7520.5
2024-03-190.35 (-0.01)0.0 (0.0)0.02 (0.0)-1-2.7800.000.03620.820.9520.9520.7
2024-03-180.36 (0.0)0.0 (0.0)0.02 (0.0)-1-5.000.000.02020.9521.2521.2520.65
2024-03-150.36 (0.0)0.0 (0.0)0.02 (0.0)-1-3.8500.000.02621.021.221.220.8
2024-03-140.36 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0121.321.321.321.3
2024-03-130.36 (-0.01)0.0 (0.0)0.02 (0.0)-2-4.5500.000.04420.8520.9521.3520.85
2024-03-120.37 (-0.01)0.0 (0.0)0.02 (0.0)-1-2.6300.000.03821.0520.821.120.8
2024-03-110.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01221.020.821.020.8
2024-03-080.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03920.921.221.220.9
2024-03-070.38 (-0.01)0.0 (0.0)0.02 (0.0)-2-3.0800.000.06521.021.121.3520.9
2024-03-060.39 (0.0)0.0 (0.0)0.02 (0.0)-2-5.4100.000.03721.121.3521.3521.1
2024-03-050.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04921.521.321.721.3
2024-03-040.39 (-0.02)0.0 (0.0)0.02 (0.0)-3-6.8200.000.04421.0521.221.221.0
2024-03-010.41 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04421.020.921.220.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.41 (+0.02)0.0 (0.0)0.02 (0.0)410.5300.000.03820.820.6520.920.65
2024-02-270.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03120.820.620.9520.6
2024-02-260.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03020.8520.5520.8520.5
2024-02-230.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04120.620.7520.820.6
2024-02-220.39 (0.0)0.0 (0.0)0.02 (0.0)-1-3.4500.000.02920.721.221.220.7
2024-02-210.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03920.820.721.020.6
2024-02-200.39 (0.0)0.0 (0.0)0.02 (0.0)11.5400.000.06520.720.220.820.2
2024-02-190.39 (0.0)0.0 (0.0)0.02 (0.0)-1-1.7500.000.05720.220.2520.320.05
2024-02-160.39 (+0.03)0.0 (0.0)0.02 (0.0)812.700.000.06320.119.920.219.9
2024-02-150.36 (-0.01)0.0 (0.0)0.02 (0.0)-2-0.4400.000.045720.020.8520.8519.55
2024-02-050.37 (-0.03)0.0 (0.0)0.02 (0.0)-7-12.7300.000.05521.722.1522.1521.55
2024-02-020.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03722.222.8522.8522.2
2024-02-010.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04422.522.322.622.15
2024-01-310.4 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04322.3523.0523.0522.15
2024-01-300.4 (+0.01)0.0 (0.0)0.02 (0.0)13.8500.000.02622.522.622.722.5
2024-01-290.39 (+0.02)0.0 (0.0)0.02 (0.0)611.1100.000.05422.622.623.322.5
2024-01-260.37 (+0.02)0.0 (0.0)0.02 (0.0)55.9500.000.08422.622.922.922.6
2024-01-250.35 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01222.8523.0523.122.85
2024-01-240.35 (+0.01)0.0 (0.0)0.02 (0.0)312.000.000.02523.022.823.4522.7
2024-01-230.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01122.7522.7522.822.7
2024-01-220.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0522.822.622.822.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0322.7522.8522.8522.75
2024-01-180.34 (0.0)0.0 (0.0)0.02 (0.0)-1-10.000.000.01022.822.9522.9522.6
2024-01-170.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02322.7522.9523.2522.75
2024-01-160.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01523.3523.023.3522.85
2024-01-150.34 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01123.022.923.222.75
2024-01-120.34 (+0.06)0.0 (0.0)0.02 (0.0)1326.5300.000.04923.0522.623.122.55
2024-01-110.28 (+0.01)0.0 (0.0)0.02 (0.0)46.3500.000.06323.322.723.5522.7
2024-01-100.27 (+0.05)0.0 (0.0)0.02 (0.0)113.000.000.036723.423.824.023.4
2024-01-090.22 (+0.01)0.0 (0.0)0.02 (0.0)310.7100.000.02826.025.6526.025.25
2024-01-080.21 (0.0)0.0 (0.0)0.02 (+0.01)-1-1.7900.023.575625.6526.126.5525.4
2024-01-050.21 (0.0)0.0 (0.0)0.01 (0.0)210.5300.000.01926.126.026.225.75
2024-01-040.21 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01326.026.4526.4525.2
2024-01-030.21 (-0.01)0.0 (0.0)0.01 (0.0)-4-7.1400.000.05626.625.826.9525.8
2024-01-020.22 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0826.626.626.626.45
2023-12-290.22 (+0.04)0.0 (0.0)0.01 (+0.01)916.0700.035.365626.4527.027.026.45
2023-12-280.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03127.2527.327.326.4
2023-12-270.19 (+0.04)0.0 (0.0)0.0 (0.0)1010.200.000.09827.326.028.426.0
2023-12-260.15 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02425.925.826.325.7
2023-12-250.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02825.925.726.2525.15
2023-12-220.15 (+0.02)0.0 (0.0)0.0 (0.0)58.6200.000.05825.9526.2526.625.95
2023-12-210.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.1100.000.02726.2526.626.626.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.14 (-0.02)0.0 (0.0)0.0 (0.0)-6-9.6800.000.06226.827.227.226.8
2023-12-190.16 (-0.02)0.0 (0.0)0.0 (0.0)-4-7.8400.000.05127.227.827.827.15
2023-12-180.18 (+0.01)0.0 (0.0)0.0 (-0.02)36.2500.0-5-10.424827.8528.028.327.55
2023-12-150.17 (-0.01)0.0 (0.0)0.02 (0.0)-3-2.700.000.011127.528.028.6527.5
2023-12-140.18 (+0.03)0.0 (0.0)0.02 (+0.02)83.6400.052.2722027.829.7529.827.5
2023-12-130.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.000.063329.428.230.027.8
2023-12-120.15 (+0.01)0.0 (0.0)0.0 (0.0)30.9600.000.031228.026.628.026.3
2023-12-110.14 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.7200.000.023326.627.527.626.35
2023-12-080.15 (+0.02)0.0 (0.0)0.0 (0.0)51.0200.000.048927.525.7527.525.35
2023-12-070.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04525.024.825.2524.5
2023-12-060.13 (-0.02)0.0 (0.0)0.0 (0.0)-3-4.2900.000.07024.825.325.324.65
2023-12-050.15 (+0.01)0.0 (0.0)0.0 (0.0)21.8700.000.010724.5525.4525.4524.5
2023-12-040.14 (+0.03)0.0 (0.0)0.0 (0.0)72.5900.000.027025.2526.026.024.85
2023-12-010.11 (+0.03)0.0 (0.0)0.0 (0.0)72.0100.000.034825.926.027.425.8
2023-11-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021726.427.227.326.0
2023-11-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09426.8527.1527.1526.4
2023-11-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015427.528.028.026.95
2023-11-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07327.7528.0528.527.7
2023-11-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021728.029.2529.327.65
2023-11-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065729.227.029.2527.0
2023-11-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013826.627.327.326.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019527.428.028.026.9
2023-11-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035628.027.9528.527.55
2023-11-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021927.9527.328.126.9
2023-11-160.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.047927.627.727.7526.4
2023-11-150.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2400.000.083327.9527.4529.626.95
2023-11-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.093126.9524.8526.9524.5
2023-11-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041124.524.524.524.5
2023-11-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053422.320.722.320.5
2023-11-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04720.320.220.420.1
2023-11-080.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.2519.9520.419.9
2023-11-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.9519.8519.9519.85
2023-11-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0420.020.0520.0520.0
2023-11-020.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-010.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.220.2520.2520.2
2023-10-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0420.320.020.320.0
2023-10-270.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.9519.9520.019.95
2023-10-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.8520.220.219.8
2023-10-240.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.0519.8520.0519.85
2023-10-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.0520.120.120.0
2023-10-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.020.020.020.0
2023-10-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.919.8519.919.7
2023-10-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.9519.819.9519.8
2023-10-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.8519.8519.8519.85
2023-10-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220.020.020.020.0
2023-10-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06419.9519.8519.9519.65
2023-10-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.0519.920.0519.9
2023-10-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06120.119.920.119.7
2023-10-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.9519.8519.9519.85
2023-10-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.019.9520.019.95
2023-10-030.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.019.920.019.85
2023-09-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.020.020.020.0
2023-09-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.019.8520.019.85
2023-09-260.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.020.020.020.0
2023-09-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.020.020.020.0
2023-09-210.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06320.0520.320.319.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.120.120.120.1
2023-09-180.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.020.220.220.0
2023-09-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02220.020.120.119.95
2023-09-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.020.020.020.0
2023-09-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.019.8520.019.85
2023-09-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.020.020.019.8
2023-09-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01420.020.020.019.95
2023-09-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.9519.920.019.9
2023-09-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.120.120.120.1
2023-09-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01219.920.020.019.9
2023-09-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.819.819.819.8
2023-09-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.819.819.819.8
2023-08-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.819.819.819.8
2023-08-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.7519.7519.7519.75
2023-08-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.7519.819.819.75
2023-08-280.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.819.819.819.8
2023-08-240.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.819.819.819.8
2023-08-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.020.020.020.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220.219.820.219.8
2023-08-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.819.8519.8519.8
2023-08-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02420.0519.920.0519.85
2023-08-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220.020.2520.2520.0
2023-08-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.020.020.019.9
2023-08-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0619.919.919.919.9
2023-08-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.1519.9520.1519.95
2023-08-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.919.7519.919.75
2023-08-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02320.1520.020.1520.0
2023-08-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.020.0520.0520.0
2023-08-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220.220.220.220.2
2023-08-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.220.220.220.2
2023-08-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04320.320.020.319.65
2023-08-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.319.9520.319.95
2023-07-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.320.0520.319.85
2023-07-280.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-270.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.2520.220.2520.2
2023-07-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0420.220.220.220.2
2023-07-240.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03920.219.8520.219.65
2023-07-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.9520.020.219.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03120.120.2520.2519.7
2023-07-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.919.7520.119.75
2023-07-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.7519.819.819.75
2023-07-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.819.8519.8519.8
2023-07-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.8519.919.9519.85
2023-07-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.819.819.819.8
2023-07-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0619.719.719.7519.65
2023-07-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.0519.720.0519.65
2023-07-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01719.8519.619.8519.55
2023-07-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.8520.020.019.85
2023-07-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01820.220.120.219.8
2023-07-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.8520.8520.9520.85
2023-07-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.8520.820.8520.6
2023-07-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0420.8520.8520.8520.55
2023-06-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.8520.8520.8520.65
2023-06-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.8520.820.920.8
2023-06-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.8520.4520.8520.4
2023-06-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.720.920.9520.4
2023-06-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.920.920.920.6
2023-06-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03120.8520.520.9520.5
2023-06-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.620.720.8520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03220.6520.620.6520.4
2023-06-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06120.720.520.720.25
2023-06-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04720.920.520.920.3
2023-06-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03020.720.4520.720.3
2023-06-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.520.520.7520.5
2023-06-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.7520.520.9520.45
2023-06-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07721.0520.8521.0520.35
2023-06-080.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9900.000.010120.9520.7521.020.2
2023-06-070.1 (+0.01)0.0 (0.0)0.0 (0.0)12.6300.000.03820.920.420.920.25
2023-06-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05720.820.3520.820.0
2023-06-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02420.6520.720.720.4
2023-06-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.6520.3520.8520.35
2023-06-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.5520.220.5520.15
2023-05-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.5520.4520.5520.1
2023-05-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01620.620.620.720.1
2023-05-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02520.6520.520.720.15
2023-05-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03020.520.420.7520.1
2023-05-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.320.6520.6520.05
2023-05-240.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02420.4519.9520.4519.85
2023-05-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.520.220.520.2
2023-05-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03720.220.3520.519.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.0519.6520.0519.65
2023-05-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02319.9519.519.9519.35
2023-05-170.09 (+0.01)0.0 (0.0)0.0 (0.0)23.5700.0-1-1.795619.619.719.719.15
2023-05-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01519.6519.719.719.35
2023-05-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05219.319.3519.519.2
2023-05-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.419.419.419.3
2023-05-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.333019.219.819.819.2
2023-05-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01019.9519.919.9519.65
2023-05-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05319.9520.620.8519.95
2023-05-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03720.520.320.920.3
2023-05-050.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9700.000.010320.320.020.5519.95
2023-05-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05919.919.620.1519.6
2023-05-030.09 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01219.519.4519.519.45
2023-05-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.719.619.719.6
2023-04-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.619.519.6519.5
2023-04-270.08 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-260.08 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01419.2519.1519.319.15
2023-04-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03119.2519.4520.019.25
2023-04-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.3519.3519.3519.35
2023-04-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.319.7519.7519.3
2023-04-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07619.919.7520.2519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07820.019.620.019.2
2023-04-180.08 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02519.8520.020.019.55
2023-04-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04119.7519.619.7519.3
2023-04-140.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03519.519.3519.519.2
2023-04-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05119.3519.2519.519.2
2023-04-120.08 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02419.3519.119.3519.05
2023-04-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01419.119.0519.119.0
2023-04-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.0519.019.0519.0
2023-04-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02119.0519.119.218.9
2023-04-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.0519.119.2519.05
2023-03-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01919.118.9519.2518.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.32 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.000.000.010020.420.520.5520.2
2024-03-220.33 (-0.03)0.0 (0.0)0.02 (0.0)-8-3.2900.000.024320.3521.2521.2520.15
2024-03-150.36 (-0.02)0.0 (0.0)0.02 (0.0)-4-3.3100.000.012121.020.821.3520.8
2024-03-080.38 (-0.03)0.0 (0.0)0.02 (0.0)-7-2.9900.000.023420.921.221.720.9
2024-03-010.41 (+0.02)0.0 (0.0)0.02 (0.0)42.800.000.014321.020.5521.220.5
2024-02-230.39 (0.0)0.0 (0.0)0.02 (0.0)-1-0.4300.000.023220.620.2521.220.05
2024-02-160.39 (+0.02)0.0 (0.0)0.02 (0.0)61.1500.000.052020.120.8520.8519.55
2024-02-050.37 (-0.03)0.0 (0.0)0.02 (0.0)-7-12.7300.000.05521.722.1522.1521.55
2024-02-020.4 (+0.03)0.0 (0.0)0.02 (0.0)73.400.000.020622.222.623.322.15
2024-01-260.37 (+0.03)0.0 (0.0)0.02 (0.0)85.8400.000.013722.622.623.4522.6
2024-01-190.34 (0.0)0.0 (0.0)0.02 (0.0)-1-1.6100.000.06222.7522.923.3522.6
2024-01-120.34 (+0.13)0.0 (0.0)0.02 (+0.01)305.3200.020.3556423.0526.126.5522.55
2024-01-050.21 (-0.01)0.0 (0.0)0.01 (0.0)-2-2.0600.000.09726.126.626.9525.2
2023-12-290.22 (+0.07)0.0 (0.0)0.01 (+0.01)187.5900.031.2723726.4525.728.425.15
2023-12-220.15 (-0.02)0.0 (0.0)0.0 (-0.02)-5-2.0200.0-5-2.0224725.9528.028.325.95
2023-12-150.17 (+0.02)0.0 (0.0)0.02 (+0.02)30.200.050.33151227.527.530.026.3
2023-12-080.15 (+0.04)0.0 (0.0)0.0 (0.0)111.1200.000.098227.526.027.524.5
2023-12-010.11 (+0.03)0.0 (0.0)0.0 (0.0)70.7900.000.088625.928.0528.525.8
2023-11-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156528.027.9529.326.5
2023-11-170.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.100.000.0287627.9524.529.624.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061122.319.8522.319.85
2023-11-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.020.020.320.0
2023-10-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04319.9519.8520.219.8
2023-10-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03520.0519.8520.119.7
2023-10-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07720.019.920.0519.65
2023-10-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07220.119.920.119.7
2023-09-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.020.020.019.85
2023-09-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06520.020.120.319.8
2023-09-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06020.020.020.219.8
2023-09-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03920.019.820.119.8
2023-09-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.819.819.819.75
2023-08-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01019.819.820.219.8
2023-08-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04519.819.920.2519.8
2023-08-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04320.1520.220.219.75
2023-08-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06720.220.0520.319.65
2023-07-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04620.2519.8520.2519.65
2023-07-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05219.9519.8520.2519.7
2023-07-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04819.8519.620.0519.55
2023-07-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04819.8520.8520.9519.8
2023-06-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06920.8520.920.9520.4
2023-06-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06920.8520.620.9520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017320.720.520.9520.25
2023-06-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029721.0520.721.0520.0
2023-06-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07020.6520.520.8520.1
2023-05-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010820.520.3520.7519.8
2023-05-190.09 (+0.01)0.0 (0.0)0.0 (0.0)21.2600.0-1-0.6315920.0519.3520.0519.15
2023-05-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.7413519.420.320.919.2
2023-05-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018220.319.620.5519.45
2023-04-280.08 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05719.619.3520.019.15
2023-04-210.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024219.319.620.2519.2
2023-04-140.08 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012919.519.019.519.0
2023-04-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03219.0519.119.2518.9
2023-03-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08619.119.0519.418.85
2023-03-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05219.0518.619.318.6
2023-03-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05218.618.6519.018.45
2023-03-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06118.618.519.018.5
2023-03-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02018.518.6518.718.5
2023-02-240.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.1100.000.03718.918.718.9518.35
2023-02-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.6518.318.6518.3
2023-02-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.965118.2518.7518.818.25
2023-02-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.7518.319.018.25
2023-01-170.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01818.2518.4518.6518.0
2023-01-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01218.718.518.718.45
2022-12-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.496718.519.119.318.3
2022-12-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08019.0519.019.418.6
2022-12-160.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2500.000.039318.818.3520.5518.35
2022-12-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08418.517.8518.9517.8
2022-12-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.7517.818.017.75
2022-11-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02818.2517.918.3517.65
2022-11-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02817.6518.018.017.65
2022-11-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.818.518.6517.8
2022-11-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.117.8518.317.55
2022-10-280.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.6517.718.6517.45
2022-10-210.1 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01417.818.019.117.7
2022-10-140.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.317.718.817.15
2022-10-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.0517.718.517.65
2022-09-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02518.0517.818.7517.7
2022-09-230.09 (+0.01)0.0 (0.0)0.0 (0.0)21.8300.000.010918.319.019.117.6
2022-09-160.08 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02918.618.7519.0518.3
2022-09-080.08 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02418.7518.618.9518.35
2022-09-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.518.819.1518.05
2022-08-260.08 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08218.918.4519.0518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.8800.000.05118.517.918.917.85
2022-08-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.517.517.6517.5
2022-08-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.517.317.517.3
2022-07-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04517.5517.718.2517.55
2022-07-220.1 (+0.01)0.0 (0.0)0.0 (0.0)13.700.000.02717.217.217.717.1
2022-07-150.09 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05917.1517.5517.916.8
2022-07-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018617.517.5518.317.3
2022-07-010.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061018.318.419.517.55
2022-06-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07518.2518.4518.4517.7
2022-06-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05618.018.118.717.9
2022-06-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.218.518.818.2
2022-06-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.518.418.718.25
2022-05-270.1 (+0.02)0.0 (0.0)0.0 (0.0)51.9200.000.026018.3518.719.818.35
2022-05-200.08 (0.0)0.0 (0.0)0.0 (0.0)-1-1.100.000.09118.9520.020.018.45
2022-05-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022518.819.020.818.55
2022-05-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04219.019.0519.0518.5
2022-04-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011318.919.7519.7518.3
2022-04-220.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.044619.6518.4520.8518.4
2022-04-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03218.218.0518.5518.0
2022-04-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.0518.1518.218.0
2022-04-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01518.218.318.318.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04718.218.418.418.05
2022-03-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03218.1518.0518.3518.0
2022-03-110.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04518.0518.718.717.85
2022-03-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.217.918.4517.9
2022-02-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02918.018.4518.7518.0
2022-02-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02918.318.0518.317.95
2022-02-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02318.3518.318.3518.0
2022-01-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.017.818.017.6
2022-01-210.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01318.0518.1518.218.0
2022-01-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03718.218.618.618.2
2022-01-070.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.1518.3518.518.15
2021-12-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.418.4518.5518.3
2021-12-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01818.1518.218.2518.05
2021-12-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02118.3518.318.5518.1
2021-12-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03318.318.2518.418.2
2021-12-030.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09018.218.218.818.05
2021-11-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03218.1518.218.4518.1
2021-11-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.518.2518.5518.15
2021-11-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.418.4519.1518.15
2021-11-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03618.618.4518.618.0
2021-10-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0718.6518.1518.6518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0918.718.718.918.2
2021-10-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0418.9519.219.218.95
2021-10-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.417.818.417.8
2021-10-010.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-09-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02018.318.0518.318.0
2021-09-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0218.218.218.218.2
2021-09-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0718.518.2518.5518.25
2021-09-030.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01118.1518.5518.718.15
2021-08-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02718.5518.718.9518.55
2021-08-200.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.019.5519.5518.65
2021-08-130.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02519.619.619.618.85
2021-08-060.1 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02819.5519.819.819.2
2021-07-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03719.7519.220.019.2
2021-07-230.1 (+0.02)0.0 (0.0)0.0 (0.0)52.6700.000.018719.7520.3520.6519.5
2021-07-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07320.3520.420.5520.15
2021-07-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01920.320.520.720.3
2021-07-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05520.320.220.920.05
2021-06-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09820.4520.1520.719.8
2021-06-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02220.220.620.620.2
2021-06-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03320.521.1521.1520.15
2021-06-040.08 (+0.07)0.0 (0.0)0.0 (0.0)00.000.000.010320.4520.521.420.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.01 (-0.06)0.0 (0.0)0.0 (0.0)-16-25.400.000.06320.320.8520.8519.9
2021-05-210.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.000.000.05020.1519.620.7519.6
2021-05-140.08 (-0.02)0.0 (0.0)0.0 (0.0)-4-4.5500.000.08821.321.821.8520.05
2021-05-070.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018222.022.422.521.7
2021-04-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011822.3522.4522.8522.35
2021-04-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015422.422.8522.8522.4
2021-04-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030122.822.523.2522.35
2021-04-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029122.3522.622.622.2
2021-04-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04622.522.3522.522.05
2021-03-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012722.4521.5523.021.55
2021-03-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027721.821.722.821.55
2021-03-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08721.721.6521.8521.35
2021-03-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08321.4521.3521.721.25
2021-02-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.7413621.3521.3521.6521.0
2021-02-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09521.221.321.321.0
2021-02-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018121.1520.321.720.3
2021-01-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.019921.0521.0521.4521.0
2021-01-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017821.221.121.2520.5
2021-01-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018021.121.421.420.4
2021-01-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018221.2521.1521.6520.85
2020-12-310.1 (-0.02)0.0 (0.0)0.0 (0.0)-3-6.8200.000.04421.421.621.821.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010621.821.0521.820.8
2020-12-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09820.820.8521.320.35
2020-12-110.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5600.000.012820.821.021.020.8
2020-12-040.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011321.020.921.320.7
2020-11-270.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08220.8521.221.220.6
2020-11-200.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0800.0-1-1.089321.221.2521.5520.85
2020-11-130.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07221.1520.721.420.45
2020-11-060.13 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016820.720.021.620.0
2020-10-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07720.020.3520.7520.0
2020-10-230.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013420.420.420.820.15
2020-10-160.13 (+0.02)0.0 (0.0)0.0 (0.0)44.9400.000.08120.420.920.920.15
2020-10-080.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.695921.3521.6522.0520.9
2020-09-300.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.6520.9521.6520.95
2020-09-250.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014821.3522.3522.420.5
2020-09-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011722.4522.223.022.2
2020-09-110.12 (+0.02)0.0 (0.0)0.0 (0.0)41.6700.000.024022.222.623.222.05
2020-09-040.1 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-6-1.7933622.823.423.622.7
2020-08-280.1 (-0.05)0.0 (0.0)0.02 (-0.01)-13-0.7500.0-2-0.12173123.221.625.0521.5
2020-08-210.15 (0.0)0.0 (0.0)0.03 (-0.02)20.6400.0-3-0.9631420.820.921.919.85
2020-08-140.15 (+0.03)0.0 (0.0)0.05 (0.0)71.5500.000.045320.821.922.220.3
2020-08-070.12 (-0.09)0.0 (0.0)0.05 (0.0)-21-7.0200.000.029922.321.222.921.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.21 (+0.04)0.0 (0.0)0.05 (+0.04)92.7800.082.4732421.2521.021.920.4
2020-07-240.17 (+0.04)0.0 (0.0)0.01 (-0.01)102.7400.0-2-0.5536521.521.723.4520.95
2020-07-170.13 (-0.02)0.0 (0.0)0.02 (+0.01)-7-0.3600.030.15196022.0527.528.3522.0
2020-07-100.15 (+0.14)0.0 (0.0)0.01 (+0.01)351.6400.020.09213426.522.4526.521.5
2020-07-030.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5600.000.053722.322.7523.5522.3
2020-06-240.02 (-0.04)0.0 (0.0)0.0 (0.0)-9-1.0700.000.084222.8524.325.422.85
2020-06-190.06 (+0.03)0.0 (0.0)0.0 (0.0)70.2900.0-1-0.04241825.3519.426.519.4
2020-06-120.03 (+0.02)0.0 (0.0)0.0 (0.0)51.9800.010.425218.818.2519.518.1
2020-06-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07018.418.1518.5518.05
2020-05-290.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.100.000.027218.518.019.9518.0
2020-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)11.0400.000.09618.017.319.0517.3
2020-05-150.02 (-0.03)0.0 (0.0)0.0 (0.0)-9-17.3100.000.05217.418.718.717.4
2020-05-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015818.718.5519.9518.2
2020-04-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07818.5518.9519.417.8
2020-04-240.05 (-0.02)0.0 (0.0)0.0 (0.0)-3-4.4800.000.06718.5517.418.6517.0
2020-04-170.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020017.3516.717.516.7
2020-04-100.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011916.715.016.7515.0
2020-04-010.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.914.515.314.4
2020-03-270.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.783615.114.5515.614.55
2020-03-200.07 (+0.05)0.0 (0.0)0.0 (0.0)114.7800.000.023015.016.016.013.95
2020-03-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05516.219.7519.7516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02119.719.620.019.0
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6116519.520.020.0519.5
2020-02-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08420.020.1520.520.0
2020-02-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08620.0521.221.220.05
2020-02-070.02 (+0.01)0.0 (0.0)0.0 (0.0)31.3200.0-1-0.4422721.219.521.5519.5
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07119.619.920.019.5
2020-01-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03319.919.6520.119.65
2020-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02619.6519.719.719.4
2020-01-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011319.5519.619.819.5
2020-01-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01619.519.619.619.5
2019-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.619.5519.719.55
2019-12-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06319.5519.719.919.45
2019-12-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08719.719.019.8519.0
2019-12-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019719.3519.0519.619.0
2019-12-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.7513319.0518.9519.218.1
2019-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018818.816.919.2516.85
2019-11-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05817.016.817.016.7
2019-11-150.01 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05517.016.8517.016.85
2019-11-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06717.117.1517.316.8
2019-11-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01516.916.816.9516.8
2019-10-250.01 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02916.816.816.9516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02216.916.8517.0516.75
2019-10-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02416.8517.017.116.85
2019-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.017.117.1517.0
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04717.117.017.1516.85
2019-09-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03516.8516.917.116.75
2019-09-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03416.816.617.016.6
2019-09-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02916.916.617.016.5
2019-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03516.516.6516.816.5
2019-08-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.716.916.916.7
2019-08-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02616.8516.4516.9516.4
2019-08-080.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04416.917.117.3516.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.32 (-0.09)0.0 (0.0)0.02 (0.0)-20-2.6900.000.074320.420.921.720.15
2024-02-290.41 (+0.01)0.0 (0.0)0.02 (0.0)20.200.000.099020.822.322.8519.55
2024-01-310.4 (+0.18)0.0 (0.0)0.02 (+0.01)424.2700.020.298422.3526.626.9522.15
2023-12-290.22 (+0.14)0.0 (0.0)0.01 (+0.01)341.0200.030.09332826.4526.030.024.5
2023-11-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.0500.000.0559526.420.0529.619.85
2023-10-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023620.219.920.319.65
2023-09-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017320.019.820.319.8
2023-08-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015719.819.9520.319.65
2023-07-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020720.320.8520.9519.55
2023-06-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063220.8520.221.0520.0
2023-05-310.09 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.063120.5519.620.919.15
2023-04-280.08 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.046019.619.120.2518.9
2023-03-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027119.118.6519.418.45
2023-02-240.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2900.0-1-0.7613118.918.4519.018.25
2023-01-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04518.618.518.718.0
2022-12-300.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1600.010.1662518.517.8520.5517.8
2022-11-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08417.7517.818.6517.55
2022-10-310.1 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.07817.917.719.117.15
2022-09-300.09 (+0.01)0.0 (0.0)0.0 (0.0)20.9900.000.020318.0519.1519.1517.6
2022-08-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.100.000.018118.7517.319.0517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.09 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.049917.5519.4519.4516.8
2022-06-300.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5100.000.058719.518.519.517.55
2022-05-310.1 (+0.02)0.0 (0.0)0.0 (0.0)40.6100.000.065218.2519.0520.818.25
2022-04-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3200.000.063118.918.220.8518.0
2022-03-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015918.1517.918.717.85
2022-02-250.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08218.018.318.7517.95
2022-01-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010118.018.3518.617.6
2021-12-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012118.418.2518.818.05
2021-11-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015818.218.4519.1518.0
2021-10-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04718.6517.819.217.8
2021-09-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.318.5518.718.0
2021-08-310.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08918.5519.819.818.55
2021-07-300.1 (+0.02)0.0 (0.0)0.0 (0.0)51.4600.000.034219.7520.920.919.2
2021-06-300.08 (+0.07)0.0 (0.0)0.0 (0.0)00.000.000.024820.2521.321.419.8
2021-05-310.01 (-0.09)0.0 (0.0)0.0 (0.0)-23-5.4500.000.042220.922.422.519.6
2021-04-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086922.3522.3523.2522.2
2021-03-310.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061522.3521.3523.021.25
2021-02-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2441221.3520.321.720.3
2021-01-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1663921.0521.1521.6520.4
2020-12-310.1 (-0.03)0.0 (0.0)0.0 (0.0)-5-1.0400.000.048221.421.021.820.35
2020-11-300.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.0-1-0.2442321.020.021.620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.13 (+0.02)0.0 (0.0)0.0 (0.0)41.1400.010.2835120.021.6522.0520.0
2020-09-300.11 (+0.01)0.0 (0.0)0.0 (0.0)30.4100.000.073721.6523.623.620.5
2020-08-310.1 (-0.11)0.0 (0.0)0.0 (-0.05)-25-0.8600.0-11-0.38291723.421.225.0519.85
2020-07-310.21 (+0.2)0.0 (0.0)0.05 (+0.05)470.9300.0110.22503121.2522.9528.3520.4
2020-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387222.718.1526.518.05
2020-05-290.01 (-0.04)0.0 (0.0)0.0 (0.0)-11-1.900.000.057818.518.5519.9517.3
2020-04-300.05 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.6400.000.046718.5514.9519.414.9
2020-03-310.07 (+0.05)0.0 (0.0)0.0 (0.0)113.1700.0-1-0.2934715.319.620.013.95
2020-02-270.02 (+0.01)0.0 (0.0)0.0 (0.0)30.5300.000.056219.519.521.5519.5
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025919.619.620.119.4
2019-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.249019.618.9519.918.1
2019-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036818.817.1519.2516.7
2019-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9500.000.010516.917.117.1516.75
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014517.116.617.1516.5
2019-08-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011916.516.817.3516.4
2019-07-310.02 (+0.01)0.0 (0.0)0.0 (0.0)20.900.000.022117.017.717.816.85
2019-06-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014117.716.4517.716.2
2019-05-310.01 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.027316.718.4518.4516.3
2019-04-300.0 ()0.0 ()0.0 ()00.000.000.037617.819.1519.3517.35

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。