- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 75.0 (+0.02) | 0.0 (0.0) | 1.0 (-0.01) | 21 | 12.57 | 0 | 0.0 | -13 | -7.78 | 167 | 58.3 | 56.6 | 58.8 | 56.4 |
| 2024-04-17 | 74.98 (-0.01) | 0.0 (0.0) | 1.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -11.32 | 53 | 56.8 | 56.0 | 57.6 | 55.9 |
| 2024-04-16 | 74.99 (-0.03) | 0.0 (0.0) | 1.02 (0.0) | -25 | -25.51 | 0 | 0.0 | -1 | -1.02 | 98 | 56.2 | 57.0 | 57.0 | 56.0 |
| 2024-04-15 | 75.02 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -4 | -11.11 | 0 | 0.0 | -4 | -11.11 | 36 | 57.2 | 57.0 | 57.2 | 56.9 |
| 2024-04-12 | 75.02 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | 7 | 11.67 | 0 | 0.0 | -2 | -3.33 | 60 | 57.0 | 56.8 | 57.3 | 56.4 |
| 2024-04-11 | 75.03 (-0.02) | 0.0 (0.0) | 1.02 (0.0) | 9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 57.0 | 58.0 | 58.0 | 57.0 |
| 2024-04-10 | 75.05 (+0.04) | 0.0 (0.0) | 1.02 (0.0) | 53 | 42.74 | 0 | 0.0 | 1 | 0.81 | 124 | 58.7 | 58.6 | 58.9 | 58.2 |
| 2024-04-09 | 75.01 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 36 | 42.35 | 0 | 0.0 | 0 | 0.0 | 85 | 58.3 | 58.0 | 58.4 | 58.0 |
| 2024-04-08 | 74.98 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 34 | 62.96 | 0 | 0.0 | -2 | -3.7 | 54 | 58.0 | 57.5 | 58.2 | 56.9 |
| 2024-04-03 | 74.96 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 5 | 19.23 | 0 | 0.0 | -1 | -3.85 | 26 | 57.2 | 57.5 | 57.5 | 57.0 |
| 2024-04-02 | 74.95 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 25 | 14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 57.2 | 58.3 | 58.3 | 56.8 |
| 2024-04-01 | 74.93 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 57.7 | 58.5 | 58.5 | 57.5 |
| 2024-03-29 | 74.93 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 9 | 10.11 | 0 | 0.0 | 9 | 10.11 | 89 | 56.8 | 57.3 | 57.8 | 56.6 |
| 2024-03-28 | 74.93 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 57.5 | 57.6 | 58.1 | 57.2 |
| 2024-03-27 | 74.93 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -6 | -17.14 | 0 | 0.0 | 1 | 2.86 | 35 | 58.0 | 57.6 | 58.8 | 57.3 |
| 2024-03-26 | 74.94 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -4 | -7.41 | 0 | 0.0 | 1 | 1.85 | 54 | 58.0 | 58.2 | 58.2 | 57.5 |
| 2024-03-25 | 74.94 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -6 | -8.57 | 0 | 0.0 | -1 | -1.43 | 70 | 58.3 | 58.5 | 58.7 | 58.0 |
| 2024-03-22 | 74.95 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | -9 | -10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 58.5 | 59.2 | 59.4 | 58.3 |
| 2024-03-21 | 74.94 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | -1 | -2.5 | 0 | 0.0 | 4 | 10.0 | 40 | 59.1 | 58.9 | 59.5 | 58.6 |
| 2024-03-20 | 74.94 (-0.02) | 0.0 (0.0) | 1.01 (0.0) | -22 | -33.33 | 0 | 0.0 | 2 | 3.03 | 66 | 58.7 | 58.9 | 59.2 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 74.96 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -4 | -5.48 | 0 | 0.0 | -1 | -1.37 | 73 | 59.4 | 59.4 | 59.5 | 58.9 |
| 2024-03-18 | 74.96 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 59.5 | 59.9 | 60.2 | 59.3 |
| 2024-03-15 | 75.01 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 58 | 20.79 | 0 | 0.0 | 0 | 0.0 | 279 | 59.7 | 59.8 | 60.0 | 59.3 |
| 2024-03-14 | 74.96 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -5 | -8.06 | 0 | 0.0 | -2 | -3.23 | 62 | 58.7 | 59.1 | 59.6 | 58.5 |
| 2024-03-13 | 74.96 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | 6 | 6.59 | 0 | 0.0 | -4 | -4.4 | 91 | 58.6 | 57.7 | 58.9 | 57.7 |
| 2024-03-12 | 74.95 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | 1 | 0.5 | 0 | 0.0 | 5 | 2.5 | 200 | 58.5 | 57.0 | 59.4 | 57.0 |
| 2024-03-11 | 74.95 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -5 | -14.71 | 0 | 0.0 | 3 | 8.82 | 34 | 56.6 | 56.8 | 56.8 | 56.0 |
| 2024-03-08 | 74.95 (-0.01) | 0.0 (0.0) | 1.01 (-0.01) | -10 | -12.05 | 0 | 0.0 | -6 | -7.23 | 83 | 56.7 | 56.8 | 57.0 | 56.4 |
| 2024-03-07 | 74.96 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | -11 | -25.0 | 0 | 0.0 | 1 | 2.27 | 44 | 57.0 | 57.0 | 57.3 | 56.6 |
| 2024-03-06 | 74.96 (-0.01) | 0.0 (0.0) | 1.01 (-0.01) | -8 | -14.29 | 0 | 0.0 | -2 | -3.57 | 56 | 57.1 | 56.4 | 57.5 | 56.4 |
| 2024-03-05 | 74.97 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 57.0 | 57.0 | 57.0 | 56.4 |
| 2024-03-04 | 74.97 (+0.01) | 0.0 (0.0) | 1.02 (+0.01) | 1 | 0.82 | 0 | 0.0 | 1 | 0.82 | 122 | 57.1 | 57.8 | 57.8 | 56.8 |
| 2024-03-01 | 74.96 (0.0) | 0.0 (0.0) | 1.01 (0.0) | -7 | -33.33 | 0 | 0.0 | 8 | 38.1 | 21 | 58.1 | 58.5 | 58.6 | 58.1 |
| 2024-02-29 | 74.96 (-0.01) | 0.0 (0.0) | 1.01 (+0.01) | -2 | -5.56 | 0 | 0.0 | 5 | 13.89 | 36 | 58.9 | 57.8 | 59.2 | 57.8 |
| 2024-02-27 | 74.97 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -9 | -16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 57.9 | 58.2 | 58.2 | 57.1 |
| 2024-02-26 | 74.97 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | -11 | -17.46 | 0 | 0.0 | 1 | 1.59 | 63 | 58.2 | 57.8 | 58.8 | 57.4 |
| 2024-02-23 | 74.99 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -11 | -18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 58.4 | 57.1 | 58.4 | 56.5 |
| 2024-02-22 | 75.0 (-0.01) | 0.0 (0.0) | 1.0 (+0.01) | -9 | -19.57 | 0 | 0.0 | 10 | 21.74 | 46 | 57.1 | 57.6 | 57.6 | 56.8 |
| 2024-02-21 | 75.01 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -5 | -8.33 | 0 | 0.0 | 2 | 3.33 | 60 | 57.6 | 57.2 | 58.0 | 57.2 |
| 2024-02-20 | 75.01 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -16 | -21.33 | 0 | 0.0 | -1 | -1.33 | 75 | 57.0 | 56.8 | 57.0 | 56.3 |
| 2024-02-19 | 75.02 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -6 | -8.7 | 0 | 0.0 | 3 | 4.35 | 69 | 56.8 | 57.2 | 57.6 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 75.03 (0.0) | 0.0 (0.0) | 0.99 (0.0) | 6 | 7.69 | 0 | 0.0 | 1 | 1.28 | 78 | 56.4 | 55.0 | 57.0 | 54.8 |
| 2024-02-15 | 75.03 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 2 | 1.42 | 0 | 0.0 | 1 | 0.71 | 141 | 55.2 | 54.9 | 56.0 | 54.5 |
| 2024-02-05 | 75.02 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -6 | -6.67 | 0 | 0.0 | -1 | -1.11 | 90 | 55.2 | 56.0 | 56.0 | 54.9 |
| 2024-02-02 | 75.02 (-0.03) | 0.0 (0.0) | 0.99 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.1 | 56.1 | 56.1 | 55.6 |
| 2024-02-01 | 75.05 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 17 | 29.31 | 0 | 0.0 | 1 | 1.72 | 58 | 55.7 | 55.5 | 56.0 | 55.4 |
| 2024-01-31 | 75.04 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 55.4 | 55.5 | 56.2 | 55.2 |
| 2024-01-30 | 75.05 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -13 | -21.67 | 0 | 0.0 | -1 | -1.67 | 60 | 55.7 | 56.0 | 56.3 | 55.3 |
| 2024-01-29 | 75.06 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 56.3 | 56.1 | 56.5 | 56.1 |
| 2024-01-26 | 75.06 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 56.3 | 56.4 | 56.4 | 55.7 |
| 2024-01-25 | 75.06 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 16 | 22.22 | 0 | 0.0 | -2 | -2.78 | 72 | 56.4 | 55.9 | 56.7 | 55.5 |
| 2024-01-24 | 75.05 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 13 | 24.53 | 0 | 0.0 | -2 | -3.77 | 53 | 55.6 | 55.4 | 56.7 | 55.4 |
| 2024-01-23 | 75.04 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -23 | -33.82 | 0 | 0.0 | 0 | 0.0 | 68 | 55.3 | 55.6 | 55.8 | 55.3 |
| 2024-01-22 | 75.05 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -6 | -17.65 | 0 | 0.0 | -2 | -5.88 | 34 | 55.7 | 56.1 | 56.6 | 55.7 |
| 2024-01-19 | 75.05 (+0.01) | 0.0 (0.0) | 0.99 (-0.01) | 16 | 17.78 | 0 | 0.0 | -2 | -2.22 | 90 | 56.0 | 55.2 | 56.8 | 55.2 |
| 2024-01-18 | 75.04 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -6 | -13.33 | 0 | 0.0 | -6 | -13.33 | 45 | 55.7 | 55.3 | 55.9 | 55.3 |
| 2024-01-17 | 75.05 (-0.02) | 0.0 (0.0) | 1.0 (+0.02) | -54 | -51.43 | 0 | 0.0 | 21 | 20.0 | 105 | 55.6 | 55.7 | 55.9 | 55.2 |
| 2024-01-16 | 75.07 (-0.03) | 0.0 (0.0) | 0.98 (0.0) | -52 | -44.07 | 0 | 0.0 | 0 | 0.0 | 118 | 55.8 | 56.6 | 56.6 | 55.1 |
| 2024-01-15 | 75.1 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -24 | -30.77 | 0 | 0.0 | -1 | -1.28 | 78 | 56.0 | 56.4 | 56.4 | 55.3 |
| 2024-01-12 | 75.1 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -30 | -31.91 | 0 | 0.0 | 2 | 2.13 | 94 | 56.1 | 57.5 | 57.5 | 56.1 |
| 2024-01-11 | 75.11 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -22 | -19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 57.6 | 57.5 | 58.8 | 57.1 |
| 2024-01-10 | 75.11 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 57.4 | 57.5 | 57.6 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 75.12 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -6 | -5.77 | 0 | 0.0 | 1 | 0.96 | 104 | 57.6 | 58.4 | 58.5 | 57.4 |
| 2024-01-08 | 75.12 (+0.01) | 0.0 (0.0) | 0.98 (0.0) | 15 | 37.5 | 0 | 0.0 | 1 | 2.5 | 40 | 58.3 | 59.0 | 59.0 | 58.3 |
| 2024-01-05 | 75.11 (+0.01) | 0.0 (0.0) | 0.98 (0.0) | 10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 58.4 | 58.5 | 58.7 | 58.3 |
| 2024-01-04 | 75.1 (+0.01) | 0.0 (0.0) | 0.98 (0.0) | 11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 59.0 | 58.6 | 59.2 | 58.0 |
| 2024-01-03 | 75.09 (-0.01) | 0.0 (0.0) | 0.98 (-0.01) | 9 | 23.08 | 0 | 0.0 | -6 | -15.38 | 39 | 59.0 | 58.9 | 59.0 | 58.5 |
| 2024-01-02 | 75.1 (+0.02) | 0.0 (0.0) | 0.99 (0.0) | 29 | 28.16 | 0 | 0.0 | -9 | -8.74 | 103 | 58.9 | 59.0 | 60.0 | 58.8 |
| 2023-12-29 | 75.08 (+0.03) | 0.0 (0.0) | 0.99 (-0.01) | 37 | 17.37 | 0 | 0.0 | -4 | -1.88 | 213 | 59.5 | 59.6 | 60.0 | 58.8 |
| 2023-12-28 | 75.05 (-0.04) | 0.0 (0.0) | 1.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 59.7 | 60.5 | 60.7 | 59.5 |
| 2023-12-27 | 75.09 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 6 | 30.0 | 0 | 0.0 | -1 | -5.0 | 20 | 59.4 | 59.0 | 59.5 | 59.0 |
| 2023-12-26 | 75.08 (+0.02) | 0.0 (0.0) | 1.0 (+0.01) | 27 | 33.75 | 0 | 0.0 | 4 | 5.0 | 80 | 59.0 | 58.8 | 59.0 | 58.4 |
| 2023-12-25 | 75.06 (0.0) | 0.0 (0.0) | 0.99 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 58.7 | 59.4 | 59.4 | 58.5 |
| 2023-12-22 | 75.06 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 58.9 | 59.5 | 59.5 | 58.3 |
| 2023-12-21 | 75.06 (0.0) | 0.0 (0.0) | 0.99 (-0.01) | -11 | -16.18 | 0 | 0.0 | -1 | -1.47 | 68 | 58.7 | 59.5 | 59.5 | 58.5 |
| 2023-12-20 | 75.06 (0.0) | 0.0 (0.0) | 1.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 59.6 | 59.6 | 59.9 | 59.4 |
| 2023-12-19 | 75.06 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -14 | -23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 59.5 | 60.7 | 60.7 | 59.5 |
| 2023-12-18 | 75.07 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -11 | -21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 60.2 | 60.6 | 60.6 | 60.1 |
| 2023-12-15 | 75.07 (+0.07) | 0.0 (0.0) | 1.0 (+0.01) | 86 | 57.33 | 0 | 0.0 | 2 | 1.33 | 150 | 60.1 | 60.1 | 61.4 | 60.0 |
| 2023-12-14 | 75.0 (+0.02) | 0.0 (0.0) | 0.99 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 60.0 | 60.3 | 60.5 | 59.8 |
| 2023-12-13 | 74.98 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -19 | -32.76 | 0 | 0.0 | -1 | -1.72 | 58 | 60.3 | 59.8 | 60.9 | 59.7 |
| 2023-12-12 | 74.99 (+0.02) | 0.0 (0.0) | 0.99 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 59.8 | 60.8 | 60.9 | 59.7 |
| 2023-12-11 | 74.97 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 60.4 | 59.9 | 60.4 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 74.97 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 60.3 | 60.6 | 60.8 | 59.9 |
| 2023-12-07 | 74.96 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 60.6 | 60.8 | 61.0 | 60.3 |
| 2023-12-06 | 74.96 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 60.8 | 60.5 | 61.8 | 60.5 |
| 2023-12-05 | 74.95 (-0.02) | 0.0 (0.0) | 0.99 (-0.01) | -45 | -21.95 | 0 | 0.0 | -1 | -0.49 | 205 | 60.1 | 61.2 | 61.7 | 60.1 |
| 2023-12-04 | 74.97 (-0.01) | 0.0 (0.0) | 1.0 (0.0) | -12 | -5.13 | 0 | 0.0 | 0 | 0.0 | 234 | 62.0 | 62.5 | 63.9 | 62.0 |
| 2023-12-01 | 74.98 (-0.5) | 0.0 (0.0) | 1.0 (-0.01) | -625 | -28.87 | 0 | 0.0 | -12 | -0.55 | 2165 | 63.1 | 64.9 | 67.9 | 62.9 |
| 2023-11-30 | 75.48 (-0.14) | 0.0 (0.0) | 1.01 (+0.14) | -167 | -50.76 | 0 | 0.0 | 159 | 48.33 | 329 | 61.8 | 60.7 | 62.2 | 60.7 |
| 2023-11-29 | 75.62 (-0.13) | 0.0 (0.0) | 0.87 (+0.13) | -149 | -67.12 | 0 | 0.0 | 161 | 72.52 | 222 | 60.5 | 61.0 | 61.3 | 60.5 |
| 2023-11-28 | 75.75 (-0.14) | 0.0 (0.0) | 0.74 (+0.14) | -160 | -65.31 | 0 | 0.0 | 166 | 67.76 | 245 | 60.6 | 60.0 | 61.1 | 60.0 |
| 2023-11-27 | 75.89 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -6 | -8.11 | 0 | 0.0 | -6 | -8.11 | 74 | 59.7 | 60.6 | 60.9 | 59.7 |
| 2023-11-24 | 75.89 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -2 | -8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 60.7 | 62.0 | 62.0 | 60.6 |
| 2023-11-23 | 75.89 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -9 | -19.15 | 0 | 0.0 | -2 | -4.26 | 47 | 61.2 | 61.4 | 62.3 | 61.2 |
| 2023-11-22 | 75.89 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -5 | -15.15 | 0 | 0.0 | 4 | 12.12 | 33 | 61.0 | 60.6 | 61.3 | 60.6 |
| 2023-11-21 | 75.89 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 47 | 36.43 | 0 | 0.0 | 5 | 3.88 | 129 | 61.5 | 60.5 | 61.9 | 60.4 |
| 2023-11-20 | 75.85 (-0.08) | 0.0 (0.0) | 0.6 (+0.1) | -105 | -44.68 | 0 | 0.0 | 115 | 48.94 | 235 | 60.1 | 59.9 | 60.6 | 59.5 |
| 2023-11-17 | 75.93 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 12 | 20.69 | 0 | 0.0 | -1 | -1.72 | 58 | 59.8 | 59.2 | 59.8 | 58.5 |
| 2023-11-16 | 75.92 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 58.9 | 58.9 | 59.5 | 58.4 |
| 2023-11-15 | 75.91 (+0.04) | 0.0 (0.0) | 0.5 (+0.03) | 52 | 28.42 | 0 | 0.0 | 40 | 21.86 | 183 | 58.1 | 57.9 | 58.8 | 57.5 |
| 2023-11-14 | 75.87 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -12 | -11.01 | 0 | 0.0 | 9 | 8.26 | 109 | 57.4 | 57.0 | 58.0 | 56.9 |
| 2023-11-13 | 75.87 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -6 | -28.57 | 0 | 0.0 | 1 | 4.76 | 21 | 57.0 | 57.3 | 57.3 | 56.7 |
| 2023-11-10 | 75.87 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -21 | -23.08 | 0 | 0.0 | -2 | -2.2 | 91 | 57.3 | 56.7 | 57.3 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 75.88 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 57.0 | 56.6 | 57.8 | 56.6 |
| 2023-11-08 | 75.89 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -19 | -26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 57.1 | 58.0 | 59.3 | 57.0 |
| 2023-11-07 | 75.9 (-0.43) | 0.0 (0.0) | 0.46 (+0.34) | -525 | -58.72 | 0 | 0.0 | 401 | 44.85 | 894 | 57.8 | 56.4 | 59.0 | 56.4 |
| 2023-11-06 | 76.33 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 10 | 12.2 | 0 | 0.0 | -5 | -6.1 | 82 | 56.0 | 55.4 | 56.4 | 55.3 |
| 2023-11-03 | 76.32 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -2 | -4.35 | 0 | 0.0 | -12 | -26.09 | 46 | 55.5 | 55.1 | 55.5 | 54.7 |
| 2023-11-02 | 76.32 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 55.0 | 55.2 | 55.2 | 54.8 |
| 2023-11-01 | 76.32 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -8 | -61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 54.9 | 55.3 | 55.3 | 54.9 |
| 2023-10-31 | 76.32 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -24 | -29.27 | 0 | 0.0 | 2 | 2.44 | 82 | 55.3 | 56.5 | 56.5 | 54.9 |
| 2023-10-30 | 76.34 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 4.69 | 0 | 0.0 | 2 | 3.12 | 64 | 55.2 | 55.5 | 55.8 | 54.9 |
| 2023-10-27 | 76.34 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -15 | -29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 55.3 | 54.5 | 56.7 | 54.5 |
| 2023-10-26 | 76.34 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -27 | -36.49 | 0 | 0.0 | -5 | -6.76 | 74 | 54.7 | 55.4 | 55.4 | 54.5 |
| 2023-10-25 | 76.36 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -25 | -44.64 | 0 | 0.0 | 0 | 0.0 | 56 | 55.2 | 55.5 | 55.5 | 55.0 |
| 2023-10-24 | 76.39 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.82 | 0 | 0.0 | -1 | -1.82 | 55 | 55.3 | 54.9 | 55.3 | 54.5 |
| 2023-10-23 | 76.38 (+0.01) | 0.0 (0.0) | 0.14 (-0.03) | 12 | 9.3 | 0 | 0.0 | -41 | -31.78 | 129 | 54.9 | 56.6 | 56.6 | 54.5 |
| 2023-10-20 | 76.37 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -33 | -38.37 | 0 | 0.0 | -2 | -2.33 | 86 | 56.4 | 56.5 | 57.6 | 55.7 |
| 2023-10-19 | 76.4 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 57.0 | 57.2 | 57.4 | 57.0 |
| 2023-10-18 | 76.41 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 2.56 | 0 | 0.0 | 6 | 15.38 | 39 | 57.9 | 57.4 | 57.9 | 57.0 |
| 2023-10-17 | 76.41 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 57.8 | 57.7 | 58.3 | 57.2 |
| 2023-10-16 | 76.41 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -22 | -39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 57.6 | 58.1 | 59.1 | 57.5 |
| 2023-10-13 | 76.43 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -7.14 | 0 | 0.0 | -1 | -2.38 | 42 | 58.5 | 57.7 | 58.9 | 57.6 |
| 2023-10-12 | 76.43 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 57.9 | 58.3 | 58.3 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 76.43 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -21.05 | 0 | 0.0 | 7 | 12.28 | 57 | 58.2 | 59.7 | 59.7 | 57.3 |
| 2023-10-06 | 76.44 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | -24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 59.7 | 59.6 | 60.4 | 58.8 |
| 2023-10-05 | 76.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.74 | 0 | 0.0 | -1 | -1.37 | 73 | 59.6 | 58.5 | 59.8 | 58.3 |
| 2023-10-04 | 76.45 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -18 | -18.95 | 0 | 0.0 | 7 | 7.37 | 95 | 58.2 | 57.8 | 58.7 | 57.2 |
| 2023-10-03 | 76.46 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -36 | -40.91 | 0 | 0.0 | 9 | 10.23 | 88 | 57.8 | 59.2 | 59.2 | 57.7 |
| 2023-10-02 | 76.49 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -6 | -11.76 | 0 | 0.0 | 13 | 25.49 | 51 | 58.2 | 58.7 | 60.5 | 58.2 |
| 2023-09-28 | 76.49 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -40 | -64.52 | 0 | 0.0 | 0 | 0.0 | 62 | 57.5 | 57.3 | 59.1 | 57.1 |
| 2023-09-27 | 76.52 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | -13 | -16.46 | 0 | 0.0 | -15 | -18.99 | 79 | 57.3 | 58.4 | 58.4 | 57.2 |
| 2023-09-26 | 76.51 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -42 | -56.0 | 0 | 0.0 | -4 | -5.33 | 75 | 58.4 | 60.1 | 60.1 | 58.2 |
| 2023-09-25 | 76.54 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -28 | -68.29 | 0 | 0.0 | 0 | 0.0 | 41 | 59.8 | 60.0 | 60.1 | 59.6 |
| 2023-09-22 | 76.56 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 59.9 | 59.7 | 60.1 | 59.7 |
| 2023-09-21 | 76.56 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -27 | -41.54 | 0 | 0.0 | 8 | 12.31 | 65 | 60.2 | 61.1 | 61.1 | 60.1 |
| 2023-09-20 | 76.58 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -3 | -3.9 | 0 | 0.0 | 10 | 12.99 | 77 | 61.3 | 61.6 | 61.6 | 60.3 |
| 2023-09-19 | 76.58 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -16.13 | 0 | 0.0 | 4 | 12.9 | 31 | 61.3 | 61.7 | 61.9 | 61.3 |
| 2023-09-18 | 76.58 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -18 | -20.69 | 0 | 0.0 | -9 | -10.34 | 87 | 62.2 | 61.3 | 62.5 | 61.3 |
| 2023-09-15 | 76.59 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -19 | -57.58 | 0 | 0.0 | 1 | 3.03 | 33 | 62.9 | 62.9 | 64.7 | 62.2 |
| 2023-09-14 | 76.61 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | -26.98 | 0 | 0.0 | 0 | 0.0 | 63 | 63.0 | 63.1 | 63.2 | 62.0 |
| 2023-09-13 | 76.62 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 18.75 | 0 | 0.0 | -1 | -3.12 | 32 | 63.0 | 64.1 | 64.3 | 63.0 |
| 2023-09-12 | 76.61 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 36 | 27.91 | 0 | 0.0 | -11 | -8.53 | 129 | 64.1 | 62.0 | 64.7 | 62.0 |
| 2023-09-11 | 76.58 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -28 | -46.67 | 0 | 0.0 | 6 | 10.0 | 60 | 61.5 | 62.0 | 62.0 | 60.3 |
| 2023-09-08 | 76.6 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -81 | -55.1 | 0 | 0.0 | 9 | 6.12 | 147 | 60.5 | 62.0 | 62.0 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 76.65 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -76 | -69.72 | 0 | 0.0 | 1 | 0.92 | 109 | 62.0 | 62.4 | 62.4 | 61.7 |
| 2023-09-06 | 76.7 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -36 | -43.37 | 0 | 0.0 | -8 | -9.64 | 83 | 62.5 | 63.3 | 63.3 | 62.3 |
| 2023-09-05 | 76.73 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -23 | -37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 63.3 | 63.5 | 63.5 | 62.8 |
| 2023-09-04 | 76.75 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 23.64 | 0 | 0.0 | 1 | 1.82 | 55 | 63.5 | 63.3 | 63.8 | 62.6 |
| 2023-09-01 | 76.74 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 63.1 | 62.5 | 63.1 | 62.5 |
| 2023-08-31 | 76.75 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -34 | -38.64 | 0 | 0.0 | 7 | 7.95 | 88 | 62.8 | 63.4 | 63.5 | 62.7 |
| 2023-08-30 | 76.77 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 63.6 | 64.5 | 64.5 | 63.5 |
| 2023-08-29 | 76.78 (+0.01) | 0.0 (0.0) | 0.14 (+0.03) | 3 | 4.17 | 0 | 0.0 | 41 | 56.94 | 72 | 64.1 | 64.1 | 64.2 | 63.3 |
| 2023-08-28 | 76.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 20.51 | 0 | 0.0 | -2 | -5.13 | 39 | 64.1 | 63.4 | 64.6 | 63.4 |
| 2023-08-25 | 76.77 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 64.0 | 62.6 | 64.7 | 62.6 |
| 2023-08-24 | 76.76 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.0 | 64.0 | 64.7 | 63.8 |
| 2023-08-23 | 76.77 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 64.1 | 63.9 | 64.5 | 63.8 |
| 2023-08-22 | 76.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 63.9 | 64.3 | 65.9 | 63.9 |
| 2023-08-21 | 76.79 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | -17.07 | 0 | 0.0 | 1 | 0.81 | 123 | 64.3 | 68.1 | 68.1 | 64.0 |
| 2023-08-18 | 76.8 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 7.41 | 0 | 0.0 | -2 | -1.23 | 162 | 67.8 | 63.8 | 68.1 | 63.8 |
| 2023-08-17 | 76.79 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 9.72 | 0 | 0.0 | -4 | -5.56 | 72 | 64.3 | 62.5 | 65.0 | 62.5 |
| 2023-08-16 | 76.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -7.14 | 0 | 0.0 | 5 | 5.95 | 84 | 63.0 | 62.2 | 64.1 | 62.0 |
| 2023-08-15 | 76.79 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -20.25 | 0 | 0.0 | -1 | -1.27 | 79 | 63.3 | 63.2 | 63.5 | 62.5 |
| 2023-08-14 | 76.8 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -43.24 | 0 | 0.0 | -2 | -5.41 | 37 | 63.3 | 65.5 | 65.5 | 62.5 |
| 2023-08-11 | 76.81 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | -42.5 | 0 | 0.0 | 2 | 5.0 | 40 | 64.8 | 65.0 | 66.8 | 64.6 |
| 2023-08-10 | 76.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -15.0 | 0 | 0.0 | 5 | 6.25 | 80 | 64.0 | 65.5 | 65.6 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 76.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 66.2 | 66.5 | 66.8 | 66.2 |
| 2023-08-08 | 76.84 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -95 | -32.53 | 0 | 0.0 | -5 | -1.71 | 292 | 66.5 | 68.2 | 68.2 | 65.5 |
| 2023-08-07 | 76.92 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -6.67 | 0 | 0.0 | 3 | 2.0 | 150 | 67.3 | 69.1 | 69.1 | 67.0 |
| 2023-08-04 | 76.93 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 14.29 | 0 | 0.0 | 2 | 7.14 | 28 | 69.6 | 68.6 | 69.8 | 68.6 |
| 2023-08-02 | 76.92 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -29 | -28.43 | 0 | 0.0 | -4 | -3.92 | 102 | 68.5 | 69.0 | 69.3 | 68.0 |
| 2023-08-01 | 76.94 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -25.49 | 0 | 0.0 | 4 | 7.84 | 51 | 69.1 | 69.6 | 69.6 | 68.5 |
| 2023-07-31 | 76.95 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 46 | 24.6 | 0 | 0.0 | 2 | 1.07 | 187 | 69.5 | 68.8 | 71.0 | 68.8 |
| 2023-07-28 | 76.91 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 2.94 | 0 | 0.0 | 3 | 8.82 | 34 | 68.2 | 68.5 | 68.9 | 67.2 |
| 2023-07-27 | 76.91 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 71 | 34.63 | 0 | 0.0 | 4 | 1.95 | 205 | 67.2 | 67.4 | 68.4 | 66.0 |
| 2023-07-26 | 76.81 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -52 | -37.14 | 0 | 0.0 | 3 | 2.14 | 140 | 65.6 | 67.4 | 67.4 | 65.5 |
| 2023-07-25 | 76.86 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -29 | -30.21 | 0 | 0.0 | 3 | 3.12 | 96 | 67.0 | 67.2 | 67.5 | 66.8 |
| 2023-07-24 | 76.89 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -51 | -29.14 | 0 | 0.0 | 3 | 1.71 | 175 | 67.7 | 69.8 | 69.8 | 66.7 |
| 2023-07-21 | 76.93 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 6.6 | 0 | 0.0 | -2 | -1.89 | 106 | 70.0 | 69.1 | 70.7 | 69.1 |
| 2023-07-20 | 76.92 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -21 | -9.09 | 0 | 0.0 | 2 | 0.87 | 231 | 69.7 | 69.0 | 72.2 | 69.0 |
| 2023-07-19 | 76.93 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -53 | -37.86 | 0 | 0.0 | 1 | 0.71 | 140 | 68.5 | 70.4 | 70.4 | 67.9 |
| 2023-07-18 | 76.97 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -48 | -26.23 | 0 | 0.0 | 3 | 1.64 | 183 | 68.3 | 71.5 | 71.5 | 68.0 |
| 2023-07-17 | 77.01 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -37 | -17.62 | 0 | 0.0 | -29 | -13.81 | 210 | 70.5 | 71.4 | 71.4 | 69.6 |
| 2023-07-14 | 77.04 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -5 | -5.1 | 0 | 0.0 | -11 | -11.22 | 98 | 71.5 | 70.8 | 72.1 | 70.8 |
| 2023-07-13 | 77.05 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -57 | -25.11 | 0 | 0.0 | 1 | 0.44 | 227 | 72.0 | 74.4 | 74.4 | 72.0 |
| 2023-07-12 | 77.09 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -41 | -9.05 | 0 | 0.0 | -1 | -0.22 | 453 | 74.3 | 78.6 | 78.6 | 72.0 |
| 2023-07-11 | 77.13 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 10.42 | 0 | 0.0 | -2 | -2.08 | 96 | 78.9 | 80.4 | 80.4 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 77.12 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -1.03 | 0 | 0.0 | -12 | -12.37 | 97 | 79.4 | 80.3 | 80.3 | 79.3 |
| 2023-07-07 | 77.12 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 4.76 | 0 | 0.0 | -6 | -4.76 | 126 | 80.5 | 80.6 | 80.6 | 78.3 |
| 2023-07-06 | 77.12 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 30 | 24.19 | 0 | 0.0 | -4 | -3.23 | 124 | 80.2 | 81.1 | 81.1 | 79.2 |
| 2023-07-05 | 77.09 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 107 | 69.48 | 0 | 0.0 | -8 | -5.19 | 154 | 80.0 | 79.9 | 80.8 | 79.5 |
| 2023-07-04 | 77.0 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 63 | 24.42 | 0 | 0.0 | 0 | 0.0 | 258 | 79.5 | 79.7 | 80.8 | 78.7 |
| 2023-07-03 | 77.05 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -39 | -10.96 | 0 | 0.0 | 3 | 0.84 | 356 | 79.7 | 80.9 | 80.9 | 78.6 |
| 2023-06-30 | 77.08 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 35 | 50.0 | 0 | 0.0 | 0 | 0.0 | 70 | 80.7 | 80.4 | 81.2 | 80.4 |
| 2023-06-29 | 77.06 (-0.01) | 0.0 (0.0) | 0.15 (+0.02) | -7 | -4.24 | 0 | 0.0 | 15 | 9.09 | 165 | 80.4 | 81.5 | 81.5 | 80.1 |
| 2023-06-28 | 77.07 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 241 | 33.47 | 0 | 0.0 | 3 | 0.42 | 720 | 80.8 | 81.0 | 82.5 | 80.3 |
| 2023-06-27 | 76.87 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 68 | 28.33 | 0 | 0.0 | 3 | 1.25 | 240 | 81.5 | 81.0 | 82.0 | 80.0 |
| 2023-06-26 | 76.81 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 103 | 40.23 | 0 | 0.0 | 1 | 0.39 | 256 | 80.9 | 80.0 | 81.6 | 79.0 |
| 2023-06-21 | 76.72 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 36 | 3.57 | 0 | 0.0 | -1 | -0.1 | 1008 | 79.9 | 80.4 | 82.8 | 79.5 |
| 2023-06-20 | 76.69 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | -19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 80.1 | 81.3 | 81.3 | 79.6 |
| 2023-06-19 | 76.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.63 | 0 | 0.0 | -1 | -0.63 | 158 | 80.5 | 81.4 | 81.4 | 79.5 |
| 2023-06-16 | 76.7 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 23 | 15.97 | 0 | 0.0 | 1 | 0.69 | 144 | 81.5 | 80.4 | 81.8 | 80.0 |
| 2023-06-15 | 76.68 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 80.0 | 79.5 | 80.3 | 79.5 |
| 2023-06-14 | 76.68 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 28 | 25.69 | 0 | 0.0 | 2 | 1.83 | 109 | 80.5 | 80.2 | 81.1 | 80.1 |
| 2023-06-13 | 76.66 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 30 | 6.59 | 0 | 0.0 | 4 | 0.88 | 455 | 80.5 | 80.6 | 80.9 | 79.4 |
| 2023-06-12 | 76.63 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -190 | -38.54 | 0 | 0.0 | 1 | 0.2 | 493 | 81.3 | 84.2 | 84.2 | 80.2 |
| 2023-06-09 | 76.79 (+0.61) | 0.0 (0.0) | 0.12 (0.0) | 734 | 59.1 | 0 | 0.0 | 3 | 0.24 | 1242 | 83.0 | 81.9 | 85.3 | 81.8 |
| 2023-06-08 | 76.18 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 176 | 24.72 | 0 | 0.0 | 6 | 0.84 | 712 | 81.5 | 82.0 | 82.3 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 76.03 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -67 | -13.81 | 0 | 0.0 | -6 | -1.24 | 485 | 82.0 | 83.5 | 83.8 | 81.5 |
| 2023-06-06 | 76.08 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 163 | 27.35 | 0 | 0.0 | -3 | -0.5 | 596 | 83.0 | 82.4 | 84.0 | 81.6 |
| 2023-06-05 | 75.95 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 446 | 42.72 | 0 | 0.0 | 7 | 0.67 | 1044 | 83.2 | 81.4 | 84.0 | 80.3 |
| 2023-06-02 | 75.57 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 38 | 11.84 | 0 | 0.0 | 7 | 2.18 | 321 | 79.8 | 79.7 | 80.6 | 79.3 |
| 2023-06-01 | 75.57 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 51 | 10.6 | 0 | 0.0 | 0 | 0.0 | 481 | 79.2 | 80.0 | 80.8 | 79.0 |
| 2023-05-31 | 75.53 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -93 | -30.29 | 0 | 0.0 | 16 | 5.21 | 307 | 79.9 | 80.7 | 80.7 | 79.6 |
| 2023-05-30 | 75.6 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 219 | 40.41 | 0 | 0.0 | 0 | 0.0 | 542 | 80.6 | 79.1 | 81.1 | 79.1 |
| 2023-05-29 | 75.42 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 110 | 18.09 | 0 | 0.0 | -4 | -0.66 | 608 | 79.9 | 80.9 | 82.4 | 79.5 |
| 2023-05-26 | 75.32 (-0.33) | 0.0 (0.0) | 0.1 (-0.01) | 255 | 30.04 | 0 | 0.0 | -6 | -0.71 | 849 | 80.9 | 77.9 | 81.7 | 76.3 |
| 2023-05-25 | 75.65 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -28 | -21.37 | 0 | 0.0 | 0 | 0.0 | 131 | 76.3 | 77.3 | 77.9 | 76.2 |
| 2023-05-24 | 75.68 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 8 | 5.19 | 0 | 0.0 | 10 | 6.49 | 154 | 78.0 | 77.6 | 78.5 | 76.9 |
| 2023-05-23 | 75.67 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -39 | -23.64 | 0 | 0.0 | 2 | 1.21 | 165 | 77.8 | 78.9 | 78.9 | 77.6 |
| 2023-05-22 | 75.7 (+0.11) | 0.0 (0.0) | 0.1 (+0.02) | 134 | 22.91 | 0 | 0.0 | 18 | 3.08 | 585 | 78.6 | 76.0 | 78.8 | 76.0 |
| 2023-05-19 | 75.59 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -56 | -43.75 | 0 | 0.0 | 6 | 4.69 | 128 | 75.0 | 77.1 | 77.3 | 73.7 |
| 2023-05-18 | 75.64 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 79 | 22.38 | 0 | 0.0 | 1 | 0.28 | 353 | 76.5 | 75.1 | 77.3 | 74.5 |
| 2023-05-17 | 75.57 (+0.09) | 0.0 (0.0) | 0.08 (+0.04) | 108 | 42.52 | 0 | 0.0 | 47 | 18.5 | 254 | 75.0 | 73.0 | 75.2 | 73.0 |
| 2023-05-16 | 75.48 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 18 | 36.0 | 0 | 0.0 | 14 | 28.0 | 50 | 72.8 | 72.8 | 73.5 | 72.1 |
| 2023-05-15 | 75.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 72.3 | 71.6 | 72.3 | 70.9 |
| 2023-05-12 | 75.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.26 | 0 | 0.0 | 2 | 5.13 | 39 | 72.4 | 71.5 | 72.6 | 71.5 |
| 2023-05-11 | 75.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -10.66 | 0 | 0.0 | 1 | 0.82 | 122 | 71.5 | 73.2 | 74.2 | 70.7 |
| 2023-05-10 | 75.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 11.86 | 0 | 0.0 | -1 | -1.69 | 59 | 73.0 | 72.4 | 73.3 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 75.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 72.4 | 72.6 | 73.0 | 72.0 |
| 2023-05-08 | 75.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 72.8 | 73.2 | 73.2 | 72.0 |
| 2023-05-05 | 75.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.12 | 0 | 0.0 | 1 | 1.12 | 89 | 72.5 | 73.0 | 73.3 | 72.2 |
| 2023-05-04 | 75.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 45 | 21.84 | 0 | 0.0 | -2 | -0.97 | 206 | 72.8 | 71.6 | 73.1 | 70.8 |
| 2023-05-03 | 75.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -27.42 | 0 | 0.0 | 1 | 1.61 | 62 | 72.2 | 71.7 | 72.2 | 71.2 |
| 2023-05-02 | 75.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 71.7 | 72.0 | 72.2 | 71.7 |
| 2023-04-28 | 75.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 71.5 | 72.0 | 72.3 | 71.4 |
| 2023-04-27 | 75.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 13.89 | 0 | 0.0 | 1 | 0.93 | 108 | 71.6 | 72.0 | 72.3 | 70.0 |
| 2023-04-26 | 75.44 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 23.93 | 0 | 0.0 | 15 | 12.82 | 117 | 71.8 | 71.3 | 72.0 | 69.6 |
| 2023-04-25 | 75.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | -15.0 | 0 | 0.0 | 3 | 1.67 | 180 | 70.8 | 73.7 | 73.7 | 69.8 |
| 2023-04-24 | 75.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 72.3 | 74.0 | 74.5 | 71.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 75.0 (-0.02) | 0.0 (0.0) | 1.0 (-0.02) | -8 | -2.26 | 0 | 0.0 | -24 | -6.78 | 354 | 58.3 | 57.0 | 58.8 | 55.9 |
| 2024-04-12 | 75.02 (+0.06) | 0.0 (0.0) | 1.02 (0.0) | 139 | 30.48 | 0 | 0.0 | -3 | -0.66 | 456 | 57.0 | 57.5 | 58.9 | 56.4 |
| 2024-04-03 | 74.96 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 27 | 11.25 | 0 | 0.0 | -1 | -0.42 | 240 | 57.2 | 58.5 | 58.5 | 56.8 |
| 2024-03-29 | 74.93 (-0.02) | 0.0 (0.0) | 1.02 (0.0) | -8 | -2.56 | 0 | 0.0 | 10 | 3.19 | 313 | 56.8 | 58.5 | 58.8 | 56.6 |
| 2024-03-22 | 74.95 (-0.06) | 0.0 (0.0) | 1.02 (+0.01) | -37 | -11.35 | 0 | 0.0 | 5 | 1.53 | 326 | 58.5 | 59.9 | 60.2 | 58.3 |
| 2024-03-15 | 75.01 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 55 | 8.23 | 0 | 0.0 | 2 | 0.3 | 668 | 59.7 | 56.8 | 60.0 | 56.0 |
| 2024-03-08 | 74.95 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | -26 | -7.47 | 0 | 0.0 | -5 | -1.44 | 348 | 56.7 | 57.8 | 57.8 | 56.4 |
| 2024-03-01 | 74.96 (-0.03) | 0.0 (0.0) | 1.01 (+0.01) | -29 | -16.48 | 0 | 0.0 | 14 | 7.95 | 176 | 58.1 | 57.8 | 59.2 | 57.1 |
| 2024-02-23 | 74.99 (-0.04) | 0.0 (0.0) | 1.0 (+0.01) | -47 | -15.11 | 0 | 0.0 | 14 | 4.5 | 311 | 58.4 | 57.2 | 58.4 | 56.3 |
| 2024-02-16 | 75.03 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 8 | 3.65 | 0 | 0.0 | 2 | 0.91 | 219 | 56.4 | 54.9 | 57.0 | 54.5 |
| 2024-02-05 | 75.02 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -6 | -6.67 | 0 | 0.0 | -1 | -1.11 | 90 | 55.2 | 56.0 | 56.0 | 54.9 |
| 2024-02-02 | 75.02 (-0.04) | 0.0 (0.0) | 0.99 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 56.1 | 56.1 | 56.5 | 55.2 |
| 2024-01-26 | 75.06 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | -8 | -3.27 | 0 | 0.0 | -6 | -2.45 | 245 | 56.3 | 56.1 | 56.7 | 55.3 |
| 2024-01-19 | 75.05 (-0.05) | 0.0 (0.0) | 0.99 (+0.01) | -120 | -27.46 | 0 | 0.0 | 12 | 2.75 | 437 | 56.0 | 56.4 | 56.8 | 55.1 |
| 2024-01-12 | 75.1 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -44 | -12.26 | 0 | 0.0 | 4 | 1.11 | 359 | 56.1 | 59.0 | 59.0 | 56.1 |
| 2024-01-05 | 75.11 (+0.03) | 0.0 (0.0) | 0.98 (-0.01) | 59 | 21.69 | 0 | 0.0 | -15 | -5.51 | 272 | 58.4 | 59.0 | 60.0 | 58.0 |
| 2023-12-29 | 75.08 (+0.02) | 0.0 (0.0) | 0.99 (0.0) | 72 | 19.3 | 0 | 0.0 | -1 | -0.27 | 373 | 59.5 | 59.4 | 60.7 | 58.4 |
| 2023-12-22 | 75.06 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -41 | -13.23 | 0 | 0.0 | -1 | -0.32 | 310 | 58.9 | 60.6 | 60.7 | 58.3 |
| 2023-12-15 | 75.07 (+0.1) | 0.0 (0.0) | 1.0 (+0.01) | 80 | 17.51 | 0 | 0.0 | 1 | 0.22 | 457 | 60.1 | 59.9 | 61.4 | 59.7 |
| 2023-12-08 | 74.97 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -68 | -10.46 | 0 | 0.0 | -1 | -0.15 | 650 | 60.3 | 62.5 | 63.9 | 59.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 74.98 (-0.91) | 0.0 (0.0) | 1.0 (+0.4) | -1107 | -36.46 | 0 | 0.0 | 468 | 15.42 | 3036 | 63.1 | 60.6 | 67.9 | 59.7 |
| 2023-11-24 | 75.89 (-0.04) | 0.0 (0.0) | 0.6 (+0.1) | -74 | -15.78 | 0 | 0.0 | 123 | 26.23 | 469 | 60.7 | 59.9 | 62.3 | 59.5 |
| 2023-11-17 | 75.93 (+0.06) | 0.0 (0.0) | 0.5 (+0.04) | 57 | 12.78 | 0 | 0.0 | 49 | 10.99 | 446 | 59.8 | 57.3 | 59.8 | 56.7 |
| 2023-11-10 | 75.87 (-0.45) | 0.0 (0.0) | 0.46 (+0.33) | -559 | -46.54 | 0 | 0.0 | 394 | 32.81 | 1201 | 57.3 | 55.4 | 59.3 | 55.3 |
| 2023-11-03 | 76.32 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -21 | -8.71 | 0 | 0.0 | -8 | -3.32 | 241 | 55.5 | 55.5 | 56.5 | 54.7 |
| 2023-10-27 | 76.34 (-0.03) | 0.0 (0.0) | 0.13 (-0.04) | -54 | -14.71 | 0 | 0.0 | -47 | -12.81 | 367 | 55.3 | 56.6 | 56.7 | 54.5 |
| 2023-10-20 | 76.37 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -66 | -24.0 | 0 | 0.0 | 4 | 1.45 | 275 | 56.4 | 58.1 | 59.1 | 55.7 |
| 2023-10-13 | 76.43 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -25 | -16.13 | 0 | 0.0 | 6 | 3.87 | 155 | 58.5 | 59.7 | 59.7 | 57.3 |
| 2023-10-06 | 76.44 (-0.05) | 0.0 (0.0) | 0.17 (+0.03) | -72 | -19.73 | 0 | 0.0 | 28 | 7.67 | 365 | 59.7 | 58.7 | 60.5 | 57.2 |
| 2023-09-28 | 76.49 (-0.07) | 0.0 (0.0) | 0.14 (-0.02) | -123 | -47.67 | 0 | 0.0 | -19 | -7.36 | 258 | 57.5 | 60.0 | 60.1 | 57.1 |
| 2023-09-22 | 76.56 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -53 | -17.85 | 0 | 0.0 | 14 | 4.71 | 297 | 59.9 | 61.3 | 62.5 | 59.7 |
| 2023-09-15 | 76.59 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -6.9 | 0 | 0.0 | -5 | -1.57 | 319 | 62.9 | 62.0 | 64.7 | 60.3 |
| 2023-09-08 | 76.6 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -203 | -44.32 | 0 | 0.0 | 3 | 0.66 | 458 | 60.5 | 63.3 | 63.8 | 59.0 |
| 2023-09-01 | 76.74 (-0.03) | 0.0 (0.0) | 0.15 (+0.04) | -39 | -11.78 | 0 | 0.0 | 46 | 13.9 | 331 | 63.1 | 63.4 | 64.6 | 62.5 |
| 2023-08-25 | 76.77 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -46 | -17.83 | 0 | 0.0 | 1 | 0.39 | 258 | 64.0 | 68.1 | 68.1 | 62.6 |
| 2023-08-18 | 76.8 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | -4.37 | 0 | 0.0 | -4 | -0.92 | 435 | 67.8 | 65.5 | 68.1 | 62.0 |
| 2023-08-11 | 76.81 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -144 | -24.91 | 0 | 0.0 | 5 | 0.87 | 578 | 64.8 | 69.1 | 69.1 | 63.5 |
| 2023-08-04 | 76.93 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 2.17 | 0 | 0.0 | 4 | 1.08 | 369 | 69.6 | 68.8 | 71.0 | 68.0 |
| 2023-07-28 | 76.91 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -60 | -9.2 | 0 | 0.0 | 16 | 2.45 | 652 | 68.2 | 69.8 | 69.8 | 65.5 |
| 2023-07-21 | 76.93 (-0.11) | 0.0 (0.0) | 0.09 (-0.02) | -152 | -17.45 | 0 | 0.0 | -25 | -2.87 | 871 | 70.0 | 71.4 | 72.2 | 67.9 |
| 2023-07-14 | 77.04 (-0.08) | 0.0 (0.0) | 0.11 (-0.02) | -94 | -9.68 | 0 | 0.0 | -25 | -2.57 | 971 | 71.5 | 80.3 | 80.4 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 77.12 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 167 | 16.37 | 0 | 0.0 | -15 | -1.47 | 1020 | 80.5 | 80.9 | 81.1 | 78.3 |
| 2023-06-30 | 77.08 (+0.36) | 0.0 (0.0) | 0.15 (+0.02) | 440 | 30.28 | 0 | 0.0 | 22 | 1.51 | 1453 | 80.7 | 80.0 | 82.5 | 79.0 |
| 2023-06-21 | 76.72 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 23 | 1.87 | 0 | 0.0 | -2 | -0.16 | 1229 | 79.9 | 81.4 | 82.8 | 79.5 |
| 2023-06-16 | 76.7 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -107 | -8.51 | 0 | 0.0 | 8 | 0.64 | 1258 | 81.5 | 84.2 | 84.2 | 79.4 |
| 2023-06-09 | 76.79 (+1.22) | 0.0 (0.0) | 0.12 (0.0) | 1452 | 35.59 | 0 | 0.0 | 7 | 0.17 | 4080 | 83.0 | 81.4 | 85.3 | 78.8 |
| 2023-06-02 | 75.57 (+0.25) | 0.0 (0.0) | 0.12 (+0.02) | 325 | 14.38 | 0 | 0.0 | 19 | 0.84 | 2260 | 79.8 | 80.9 | 82.4 | 79.0 |
| 2023-05-26 | 75.32 (-0.27) | 0.0 (0.0) | 0.1 (+0.02) | 330 | 17.5 | 0 | 0.0 | 24 | 1.27 | 1886 | 80.9 | 76.0 | 81.7 | 76.0 |
| 2023-05-19 | 75.59 (+0.12) | 0.0 (0.0) | 0.08 (+0.06) | 142 | 17.09 | 0 | 0.0 | 69 | 8.3 | 831 | 75.0 | 71.6 | 77.3 | 70.9 |
| 2023-05-12 | 75.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.61 | 0 | 0.0 | 2 | 0.58 | 345 | 72.4 | 73.2 | 74.2 | 70.7 |
| 2023-05-05 | 75.48 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 32 | 7.9 | 0 | 0.0 | 0 | 0.0 | 405 | 72.5 | 72.0 | 73.3 | 70.8 |
| 2023-04-28 | 75.45 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0.53 | 0 | 0.0 | 19 | 3.37 | 564 | 71.5 | 74.0 | 74.5 | 69.6 |
| 2023-04-21 | 75.45 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | -2.1 | 0 | 0.0 | -4 | -0.21 | 1901 | 74.0 | 75.2 | 81.6 | 72.6 |
| 2023-04-14 | 75.5 (+0.06) | 0.0 (0.0) | 0.01 (-0.03) | 73 | 10.01 | 0 | 0.0 | -40 | -5.49 | 729 | 75.2 | 72.6 | 75.5 | 71.8 |
| 2023-04-07 | 75.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 72.7 | 73.2 | 73.2 | 72.0 |
| 2023-03-31 | 75.45 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -31 | -2.23 | 0 | 0.0 | 1 | 0.07 | 1391 | 72.9 | 74.0 | 75.5 | 71.7 |
| 2023-03-24 | 75.48 (+0.1) | 0.0 (0.0) | 0.04 (-0.02) | 140 | 8.64 | 0 | 0.0 | -17 | -1.05 | 1620 | 73.6 | 66.9 | 74.2 | 66.9 |
| 2023-03-17 | 75.38 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 0.65 | 0 | 0.0 | -17 | -1.37 | 1237 | 67.0 | 63.9 | 68.5 | 62.5 |
| 2023-03-10 | 75.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -2.51 | 0 | 0.0 | 5 | 1.25 | 399 | 62.8 | 64.0 | 65.2 | 62.5 |
| 2023-03-03 | 75.4 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 4.46 | 0 | 0.0 | -15 | -13.39 | 112 | 63.5 | 63.2 | 63.6 | 62.6 |
| 2023-02-24 | 75.4 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 35 | 11.48 | 0 | 0.0 | -1 | -0.33 | 305 | 63.2 | 62.7 | 64.5 | 62.4 |
| 2023-02-17 | 75.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 62.7 | 63.5 | 63.8 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 75.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 63.5 | 64.5 | 64.8 | 62.9 |
| 2023-02-03 | 75.37 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 65 | 15.05 | 0 | 0.0 | -1 | -0.23 | 432 | 64.5 | 60.4 | 64.8 | 60.4 |
| 2023-01-17 | 75.29 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -19 | -27.14 | 0 | 0.0 | -1 | -1.43 | 70 | 60.4 | 60.0 | 60.7 | 59.5 |
| 2023-01-13 | 75.35 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -14 | -7.87 | 0 | 0.0 | 7 | 3.93 | 178 | 60.0 | 60.5 | 61.6 | 58.2 |
| 2023-01-06 | 75.36 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 46 | 17.9 | 0 | 0.0 | 6 | 2.33 | 257 | 59.8 | 58.4 | 60.9 | 58.1 |
| 2022-12-30 | 75.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -54 | -13.37 | 0 | 0.0 | -5 | -1.24 | 404 | 58.6 | 58.8 | 60.0 | 57.0 |
| 2022-12-23 | 75.33 (-0.06) | 0.0 (0.0) | 0.07 (-0.02) | -40 | -15.5 | 0 | 0.0 | -18 | -6.98 | 258 | 59.0 | 60.6 | 61.1 | 58.5 |
| 2022-12-16 | 75.39 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -63 | -20.72 | 0 | 0.0 | -21 | -6.91 | 304 | 60.6 | 64.2 | 64.2 | 60.6 |
| 2022-12-09 | 75.42 (-0.09) | 0.0 (0.0) | 0.11 (+0.02) | -74 | -12.17 | 0 | 0.0 | 16 | 2.63 | 608 | 63.8 | 63.0 | 66.5 | 62.6 |
| 2022-12-02 | 75.51 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -20 | -5.03 | 0 | 0.0 | -14 | -3.52 | 398 | 62.7 | 59.6 | 64.2 | 59.5 |
| 2022-11-25 | 75.52 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 36 | 13.0 | 0 | 0.0 | 21 | 7.58 | 277 | 60.6 | 60.4 | 61.8 | 59.7 |
| 2022-11-18 | 75.49 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 21 | 2.34 | 0 | 0.0 | -13 | -1.45 | 899 | 61.0 | 60.1 | 61.5 | 58.6 |
| 2022-11-11 | 75.45 (-0.15) | 0.0 (0.0) | 0.1 (+0.02) | -193 | -19.13 | 0 | 0.0 | 17 | 1.68 | 1009 | 60.1 | 65.2 | 66.1 | 58.5 |
| 2022-11-04 | 75.6 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 59 | 7.15 | 0 | 0.0 | 7 | 0.85 | 825 | 64.3 | 63.3 | 65.2 | 62.3 |
| 2022-10-28 | 75.54 (+0.11) | 0.0 (0.0) | 0.08 (+0.05) | 127 | 14.72 | 0 | 0.0 | 56 | 6.49 | 863 | 63.6 | 63.9 | 65.8 | 58.6 |
| 2022-10-21 | 75.43 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -86 | -19.5 | 0 | 0.0 | 9 | 2.04 | 441 | 63.8 | 67.7 | 68.8 | 62.6 |
| 2022-10-14 | 75.47 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -19 | -3.21 | 0 | 0.0 | 18 | 3.04 | 592 | 67.7 | 72.6 | 72.6 | 65.8 |
| 2022-10-07 | 75.49 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -40 | -11.66 | 0 | 0.0 | 8 | 2.33 | 343 | 72.1 | 71.6 | 73.6 | 70.9 |
| 2022-09-30 | 75.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.66 | 0 | 0.0 | -2 | -0.28 | 721 | 71.8 | 74.2 | 74.3 | 69.2 |
| 2022-09-23 | 75.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -9.07 | 0 | 0.0 | -24 | -4.44 | 540 | 75.1 | 77.0 | 77.7 | 74.8 |
| 2022-09-16 | 75.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 73 | 4.63 | 0 | 0.0 | -39 | -2.48 | 1575 | 77.1 | 76.2 | 79.6 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 75.49 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 6.36 | 0 | 0.0 | -82 | -8.99 | 912 | 75.8 | 74.8 | 76.2 | 71.6 |
| 2022-09-02 | 75.44 (-0.03) | 0.0 (0.0) | 0.01 (-0.08) | -22 | -1.55 | 0 | 0.0 | -91 | -6.41 | 1419 | 74.4 | 72.6 | 77.1 | 72.0 |
| 2022-08-26 | 75.47 (-0.1) | 0.0 (0.0) | 0.09 (-0.02) | -123 | -13.04 | 0 | 0.0 | -23 | -2.44 | 943 | 74.2 | 67.6 | 74.3 | 67.6 |
| 2022-08-19 | 75.57 (-0.07) | 0.0 (0.0) | 0.11 (-0.02) | -58 | -6.0 | 0 | 0.0 | -24 | -2.48 | 967 | 68.8 | 66.7 | 69.5 | 66.0 |
| 2022-08-12 | 75.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -0.72 | 0 | 0.0 | -4 | -0.58 | 694 | 65.1 | 56.5 | 65.9 | 56.2 |
| 2022-08-05 | 75.64 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | -7 | -5.07 | 0 | 0.0 | -7 | -5.07 | 138 | 57.6 | 57.7 | 59.2 | 56.2 |
| 2022-07-29 | 75.63 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | -9.35 | 0 | 0.0 | 1 | 0.93 | 107 | 58.2 | 58.1 | 58.8 | 57.7 |
| 2022-07-22 | 75.64 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 16 | 2.14 | 0 | 0.0 | 8 | 1.07 | 749 | 58.4 | 57.5 | 62.4 | 57.1 |
| 2022-07-15 | 75.64 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -54 | -18.18 | 0 | 0.0 | 15 | 5.05 | 297 | 57.8 | 60.6 | 60.6 | 55.1 |
| 2022-07-08 | 75.68 (+0.02) | 0.0 (0.0) | 0.12 (+0.03) | 10 | 3.73 | 0 | 0.0 | 32 | 11.94 | 268 | 59.5 | 56.8 | 59.5 | 55.7 |
| 2022-07-01 | 75.66 (-0.05) | 0.0 (0.0) | 0.09 (+0.03) | -64 | -17.73 | -32 | -8.86 | 38 | 10.53 | 361 | 56.0 | 56.7 | 58.3 | 55.1 |
| 2022-06-24 | 75.71 (+0.09) | 0.0 (0.0) | 0.06 (+0.02) | 100 | 16.13 | -297 | -47.9 | 18 | 2.9 | 620 | 56.7 | 56.1 | 57.0 | 51.6 |
| 2022-06-17 | 75.62 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 34 | 5.39 | -32 | -5.07 | -3 | -0.48 | 631 | 56.1 | 54.1 | 58.7 | 54.0 |
| 2022-06-10 | 75.58 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 3.65 | 0 | 0.0 | 2 | 0.43 | 466 | 59.1 | 59.3 | 59.8 | 57.1 |
| 2022-06-02 | 75.57 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -55 | -11.0 | 0 | 0.0 | 0 | 0.0 | 500 | 59.3 | 57.2 | 61.0 | 57.1 |
| 2022-05-27 | 75.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.17 | 0 | 0.0 | 2 | 0.63 | 315 | 56.5 | 57.8 | 58.5 | 56.2 |
| 2022-05-20 | 75.6 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 77 | 5.6 | -517 | -37.57 | 11 | 0.8 | 1376 | 56.9 | 54.3 | 57.3 | 51.0 |
| 2022-05-13 | 75.61 (+0.03) | 0.0 (-0.15) | 0.03 (0.0) | 35 | 3.36 | -389 | -37.37 | -1 | -0.1 | 1041 | 54.0 | 68.5 | 69.0 | 54.0 |
| 2022-05-06 | 75.58 (0.0) | 0.15 (0.0) | 0.03 (0.0) | 3 | 10.0 | 0 | 0.0 | 3 | 10.0 | 30 | 70.0 | 69.4 | 72.0 | 69.4 |
| 2022-04-29 | 75.58 (0.0) | 0.15 (0.0) | 0.03 (0.0) | -5 | -2.96 | 0 | 0.0 | 5 | 2.96 | 169 | 69.3 | 69.5 | 71.6 | 66.3 |
| 2022-04-22 | 75.58 (+0.02) | 0.15 (0.0) | 0.03 (0.0) | 5 | 3.03 | 0 | 0.0 | -2 | -1.21 | 165 | 70.9 | 70.4 | 72.6 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 75.56 (+0.01) | 0.15 (0.0) | 0.03 (0.0) | -6 | -4.58 | 0 | 0.0 | 2 | 1.53 | 131 | 70.6 | 69.3 | 71.0 | 68.9 |
| 2022-04-08 | 75.55 (-0.02) | 0.15 (0.0) | 0.03 (+0.01) | -8 | -8.6 | 0 | 0.0 | 9 | 9.68 | 93 | 70.5 | 71.8 | 72.0 | 70.5 |
| 2022-04-01 | 75.57 (+0.03) | 0.15 (+0.03) | 0.02 (+0.01) | 16 | 7.58 | 0 | 0.0 | 7 | 3.32 | 211 | 71.8 | 71.5 | 73.5 | 70.2 |
| 2022-03-25 | 75.54 (-0.02) | 0.12 (0.0) | 0.01 (-0.01) | -13 | -15.48 | 0 | 0.0 | -1 | -1.19 | 84 | 72.0 | 71.6 | 72.7 | 71.5 |
| 2022-03-18 | 75.56 (+0.02) | 0.12 (0.0) | 0.02 (+0.01) | 23 | 10.0 | 0 | 0.0 | 3 | 1.3 | 230 | 71.6 | 70.9 | 72.7 | 68.5 |
| 2022-03-11 | 75.54 (-0.09) | 0.12 (0.0) | 0.01 (0.0) | -95 | -22.73 | 0 | 0.0 | 0 | 0.0 | 418 | 71.1 | 77.6 | 77.6 | 70.1 |
| 2022-03-04 | 75.63 (-0.03) | 0.12 (0.0) | 0.01 (+0.01) | -24 | -11.06 | 0 | 0.0 | 11 | 5.07 | 217 | 78.6 | 79.7 | 80.7 | 78.3 |
| 2022-02-25 | 75.66 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -51 | -18.68 | 0 | 0.0 | 0 | 0.0 | 273 | 78.6 | 81.7 | 81.7 | 77.4 |
| 2022-02-18 | 75.71 (+0.01) | 0.12 (0.0) | 0.0 (0.0) | 8 | 3.25 | 0 | 0.0 | -1 | -0.41 | 246 | 80.7 | 80.3 | 81.5 | 80.3 |
| 2022-02-11 | 75.7 (+0.02) | 0.12 (0.0) | 0.0 (0.0) | 30 | 7.52 | 0 | 0.0 | 0 | 0.0 | 399 | 81.1 | 81.4 | 81.9 | 78.9 |
| 2022-01-26 | 75.68 (-0.03) | 0.12 (0.0) | 0.0 (-0.01) | -45 | -19.91 | 0 | 0.0 | -2 | -0.88 | 226 | 80.3 | 80.6 | 83.4 | 79.3 |
| 2022-01-21 | 75.71 (-0.09) | 0.12 (0.0) | 0.01 (0.0) | -63 | -8.86 | 0 | 0.0 | -6 | -0.84 | 711 | 80.6 | 84.9 | 86.9 | 80.6 |
| 2022-01-14 | 75.8 (0.0) | 0.12 (-0.03) | 0.01 (0.0) | -17 | -1.9 | -33 | -3.7 | -2 | -0.22 | 893 | 85.5 | 86.0 | 87.5 | 84.6 |
| 2022-01-07 | 75.8 (+0.04) | 0.15 (0.0) | 0.01 (0.0) | 27 | 2.06 | 0 | 0.0 | -1 | -0.08 | 1309 | 86.2 | 85.0 | 88.0 | 83.0 |
| 2021-12-30 | 75.76 (+0.1) | 0.15 (0.0) | 0.01 (0.0) | 118 | 33.33 | 0 | 0.0 | -1 | -0.28 | 354 | 83.6 | 83.0 | 84.5 | 81.2 |
| 2021-12-24 | 75.66 (+0.07) | 0.15 (0.0) | 0.01 (-0.01) | 75 | 14.94 | 0 | 0.0 | -6 | -1.2 | 502 | 82.5 | 79.2 | 83.8 | 79.2 |
| 2021-12-17 | 75.59 (-0.08) | 0.15 (0.0) | 0.02 (0.0) | -95 | -9.63 | 0 | 0.0 | -1 | -0.1 | 986 | 80.1 | 83.4 | 83.4 | 78.9 |
| 2021-12-10 | 75.67 (-0.06) | 0.15 (0.0) | 0.02 (+0.01) | -80 | -7.57 | 0 | 0.0 | 18 | 1.7 | 1057 | 83.4 | 82.3 | 85.4 | 81.7 |
| 2021-12-03 | 75.73 (-0.4) | 0.15 (0.0) | 0.01 (+0.01) | -490 | -13.04 | 0 | 0.0 | 6 | 0.16 | 3758 | 82.4 | 81.0 | 89.0 | 79.7 |
| 2021-11-26 | 76.13 (-0.13) | 0.15 (0.0) | 0.0 (-0.02) | -158 | -6.2 | 0 | 0.0 | -67 | -2.63 | 2547 | 81.8 | 74.8 | 84.1 | 74.8 |
| 2021-11-19 | 76.26 (-0.09) | 0.15 (0.0) | 0.02 (+0.01) | -114 | -7.9 | 0 | 0.0 | 4 | 0.28 | 1443 | 74.1 | 69.0 | 75.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 76.35 (-0.09) | 0.15 (0.0) | 0.01 (-0.01) | -107 | -10.16 | 0 | 0.0 | -8 | -0.76 | 1053 | 69.7 | 64.8 | 71.8 | 63.9 |
| 2021-11-05 | 76.44 (-0.08) | 0.15 (0.0) | 0.02 (0.0) | -93 | -16.01 | 0 | 0.0 | -6 | -1.03 | 581 | 84.4 | 65.0 | 86.4 | 64.0 |
| 2021-10-29 | 76.52 (-0.01) | 0.15 (0.0) | 0.02 (+0.01) | -18 | -1.3 | 0 | 0.0 | 21 | 1.51 | 1387 | 61.0 | 66.3 | 68.5 | 59.9 |
| 2021-10-22 | 76.53 (0.0) | 0.15 (0.0) | 0.01 (+0.01) | 4 | 0.3 | 0 | 0.0 | 8 | 0.6 | 1330 | 65.5 | 60.0 | 67.3 | 59.9 |
| 2021-10-15 | 76.53 (-0.01) | 0.15 (0.0) | 0.0 (0.0) | -8 | -1.12 | 0 | 0.0 | 0 | 0.0 | 712 | 59.7 | 60.2 | 60.4 | 57.1 |
| 2021-10-08 | 76.54 (+0.1) | 0.15 (0.0) | 0.0 (0.0) | 108 | 10.11 | 0 | 0.0 | -69 | -6.46 | 1068 | 60.2 | 56.8 | 61.4 | 54.8 |
| 2021-10-01 | 76.44 (-0.02) | 0.15 (-0.84) | 0.0 (0.0) | -58 | -4.15 | 0 | 0.0 | -3 | -0.21 | 1396 | 55.8 | 63.8 | 63.9 | 55.5 |
| 2021-09-24 | 76.46 (-0.24) | 0.99 (0.0) | 0.0 (-0.01) | -279 | -38.01 | 0 | 0.0 | -3 | -0.41 | 734 | 63.8 | 68.0 | 68.0 | 63.2 |
| 2021-09-17 | 76.7 (-0.3) | 0.99 (+0.06) | 0.01 (0.0) | -272 | -20.15 | 79 | 5.85 | -3 | -0.22 | 1350 | 68.9 | 68.0 | 72.2 | 66.1 |
| 2021-09-10 | 77.0 (+0.04) | 0.93 (-0.01) | 0.01 (0.0) | 50 | 5.0 | -20 | -2.0 | 0 | 0.0 | 1001 | 68.4 | 69.3 | 69.8 | 65.9 |
| 2021-09-03 | 76.96 (+0.17) | 0.94 (-0.04) | 0.01 (0.0) | 184 | 19.31 | -43 | -4.51 | 1 | 0.1 | 953 | 70.2 | 71.6 | 71.8 | 68.5 |
| 2021-08-27 | 76.79 (+0.12) | 0.98 (+0.07) | 0.01 (+0.01) | 160 | 20.28 | 87 | 11.03 | 7 | 0.89 | 789 | 72.5 | 68.5 | 74.6 | 68.5 |
| 2021-08-20 | 76.67 (+0.14) | 0.91 (-0.02) | 0.0 (0.0) | 172 | 10.21 | -28 | -1.66 | -15 | -0.89 | 1685 | 68.5 | 77.5 | 77.5 | 65.4 |
| 2021-08-13 | 76.53 (-0.13) | 0.93 (0.0) | 0.0 (-0.02) | -147 | -26.82 | 0 | 0.0 | -26 | -4.74 | 548 | 77.4 | 84.4 | 85.1 | 77.2 |
| 2021-08-06 | 76.66 (-0.03) | 0.93 (0.0) | 0.02 (-0.01) | -37 | -12.13 | 0 | 0.0 | -4 | -1.31 | 305 | 84.4 | 87.6 | 87.6 | 83.7 |
| 2021-07-30 | 76.69 (-0.12) | 0.93 (0.0) | 0.03 (+0.01) | -138 | -24.95 | 0 | 0.0 | 2 | 0.36 | 553 | 86.1 | 89.5 | 89.7 | 84.5 |
| 2021-07-23 | 76.81 (-0.03) | 0.93 (0.0) | 0.02 (0.0) | -32 | -4.53 | 0 | 0.0 | 3 | 0.42 | 707 | 89.2 | 89.8 | 90.4 | 86.5 |
| 2021-07-16 | 76.84 (-0.03) | 0.93 (0.0) | 0.02 (0.0) | -70 | -11.67 | 0 | 0.0 | 4 | 0.67 | 600 | 89.4 | 89.9 | 91.2 | 87.6 |
| 2021-07-09 | 76.87 (-0.03) | 0.93 (0.0) | 0.02 (0.0) | -38 | -4.66 | 0 | 0.0 | -4 | -0.49 | 815 | 88.3 | 89.8 | 92.6 | 87.5 |
| 2021-07-02 | 76.9 (-0.18) | 0.93 (+0.5) | 0.02 (-0.02) | -185 | -20.65 | 0 | 0.0 | -19 | -2.12 | 896 | 88.7 | 92.2 | 92.7 | 86.7 |
| 2021-06-25 | 77.08 (+0.43) | 0.43 (-0.11) | 0.04 (0.0) | 503 | 21.98 | -130 | -5.68 | -6 | -0.26 | 2288 | 92.2 | 90.0 | 93.8 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 76.65 (-0.18) | 0.54 (+0.04) | 0.04 (0.0) | -216 | -18.37 | 44 | 3.74 | -3 | -0.26 | 1176 | 90.0 | 88.6 | 95.8 | 88.5 |
| 2021-06-11 | 76.83 (-0.16) | 0.5 (0.0) | 0.04 (+0.03) | -185 | -25.69 | 0 | 0.0 | 41 | 5.69 | 720 | 89.0 | 90.3 | 90.9 | 87.5 |
| 2021-06-04 | 76.99 (-0.02) | 0.5 (0.0) | 0.01 (0.0) | -31 | -5.49 | 0 | 0.0 | 5 | 0.88 | 565 | 90.4 | 91.5 | 94.4 | 89.8 |
| 2021-05-28 | 77.01 (+0.02) | 0.5 (0.0) | 0.01 (+0.01) | 56 | 11.79 | 0 | 0.0 | 3 | 0.63 | 475 | 91.5 | 88.0 | 92.7 | 88.0 |
| 2021-05-21 | 76.99 (-0.91) | 0.5 (+0.34) | 0.0 (0.0) | -252 | -15.39 | 405 | 24.74 | -1 | -0.06 | 1637 | 90.5 | 83.4 | 95.3 | 78.0 |
| 2021-05-14 | 77.9 (-0.18) | 0.16 (+0.16) | 0.0 (-0.03) | -229 | -14.35 | 190 | 11.9 | -32 | -2.01 | 1596 | 86.2 | 97.3 | 97.7 | 77.0 |
| 2021-05-07 | 78.08 (-0.25) | 0.0 (0.0) | 0.03 (-0.12) | -303 | -12.18 | 0 | 0.0 | -139 | -5.59 | 2488 | 97.3 | 115.5 | 116.0 | 92.5 |
| 2021-04-29 | 78.33 (+0.64) | 0.0 (-0.1) | 0.15 (+0.03) | 754 | 14.32 | -236 | -4.48 | 34 | 0.65 | 5266 | 115.0 | 106.0 | 123.0 | 106.0 |
| 2021-04-23 | 77.69 (0.0) | 0.1 (-0.09) | 0.12 (-0.01) | 26 | 1.18 | -110 | -4.99 | -14 | -0.64 | 2203 | 102.0 | 106.5 | 113.0 | 100.0 |
| 2021-04-16 | 77.69 (-0.12) | 0.19 (-0.07) | 0.13 (-0.01) | -142 | -7.09 | -86 | -4.29 | -4 | -0.2 | 2003 | 105.5 | 109.0 | 110.0 | 98.3 |
| 2021-04-09 | 77.81 (-0.12) | 0.26 (0.0) | 0.14 (+0.12) | -115 | -5.21 | 0 | 0.0 | 135 | 6.11 | 2209 | 109.5 | 105.0 | 114.0 | 101.0 |
| 2021-04-01 | 77.93 (+0.04) | 0.26 (-0.71) | 0.02 (0.0) | 102 | 12.78 | 0 | 0.0 | 4 | 0.5 | 798 | 103.0 | 100.5 | 105.0 | 99.1 |
| 2021-03-26 | 77.89 (-0.06) | 0.97 (0.0) | 0.02 (0.0) | -73 | -8.83 | 0 | 0.0 | -1 | -0.12 | 827 | 98.7 | 99.8 | 101.0 | 97.7 |
| 2021-03-19 | 77.95 (-0.01) | 0.97 (0.0) | 0.02 (0.0) | -3 | -0.39 | 0 | 0.0 | 2 | 0.26 | 763 | 97.8 | 100.5 | 102.0 | 97.6 |
| 2021-03-12 | 77.96 (-0.05) | 0.97 (0.0) | 0.02 (0.0) | -35 | -4.56 | 0 | 0.0 | -1 | -0.13 | 767 | 100.5 | 98.1 | 104.0 | 96.8 |
| 2021-03-05 | 78.01 (-0.06) | 0.97 (0.0) | 0.02 (0.0) | -142 | -19.83 | 0 | 0.0 | -7 | -0.98 | 716 | 97.1 | 102.5 | 103.0 | 96.7 |
| 2021-02-26 | 78.07 (-0.05) | 0.97 (-0.03) | 0.02 (-0.01) | -52 | -4.1 | -28 | -2.21 | -4 | -0.32 | 1267 | 100.5 | 100.0 | 104.5 | 99.2 |
| 2021-02-19 | 78.12 (+0.05) | 1.0 (0.0) | 0.03 (+0.01) | 125 | 6.5 | 0 | 0.0 | 3 | 0.16 | 1923 | 99.6 | 97.1 | 101.5 | 96.8 |
| 2021-02-05 | 78.07 (+0.41) | 1.0 (-0.08) | 0.02 (-0.04) | 476 | 17.77 | -102 | -3.81 | -38 | -1.42 | 2679 | 103.5 | 107.5 | 111.0 | 98.8 |
| 2021-01-29 | 77.66 (-0.15) | 1.08 (0.0) | 0.06 (+0.01) | -232 | -4.89 | 0 | 0.0 | 8 | 0.17 | 4743 | 106.0 | 106.5 | 115.5 | 103.0 |
| 2021-01-22 | 77.81 (+0.07) | 1.08 (0.0) | 0.05 (-0.2) | 47 | 0.99 | 0 | 0.0 | -233 | -4.9 | 4757 | 108.0 | 104.0 | 112.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 77.74 (-0.15) | 1.08 (-0.07) | 0.25 (-0.2) | -209 | -2.74 | -81 | -1.06 | -234 | -3.07 | 7620 | 105.0 | 123.0 | 124.0 | 103.0 |
| 2021-01-08 | 77.89 (-0.36) | 1.15 (+0.68) | 0.45 (+0.42) | -413 | -3.0 | 800 | 5.81 | 488 | 3.55 | 13760 | 125.5 | 107.0 | 125.5 | 104.0 |
| 2020-12-31 | 78.25 (+0.27) | 0.47 (+0.08) | 0.03 (-0.02) | 297 | 6.36 | 100 | 2.14 | -16 | -0.34 | 4667 | 106.5 | 101.0 | 111.5 | 99.8 |
| 2020-12-25 | 77.98 (+0.27) | 0.39 (0.0) | 0.05 (+0.02) | 426 | 14.88 | 0 | 0.0 | 21 | 0.73 | 2862 | 99.5 | 93.5 | 104.0 | 89.0 |
| 2020-12-18 | 77.71 (+0.04) | 0.39 (0.0) | 0.03 (-0.04) | 109 | 9.11 | 0 | 0.0 | -51 | -4.26 | 1196 | 94.2 | 94.3 | 97.8 | 93.1 |
| 2020-12-11 | 77.67 (+0.34) | 0.39 (0.0) | 0.07 (-0.04) | 406 | 8.86 | 0 | 0.0 | -44 | -0.96 | 4580 | 94.3 | 96.0 | 102.0 | 91.1 |
| 2020-12-04 | 77.33 (+0.05) | 0.39 (0.0) | 0.11 (-0.03) | 10 | 0.39 | 0 | 0.0 | -38 | -1.47 | 2579 | 95.5 | 99.8 | 99.8 | 94.2 |
| 2020-11-27 | 77.28 (+0.01) | 0.39 (0.0) | 0.14 (+0.04) | -85 | -0.79 | 0 | 0.0 | 43 | 0.4 | 10745 | 99.0 | 94.4 | 107.0 | 94.0 |
| 2020-11-20 | 77.27 (+0.18) | 0.39 (-0.03) | 0.1 (-0.02) | 256 | 5.42 | -40 | -0.85 | -16 | -0.34 | 4720 | 92.9 | 91.7 | 95.5 | 88.9 |
| 2020-11-13 | 77.09 (+0.04) | 0.42 (+0.06) | 0.12 (+0.08) | -27 | -0.35 | 70 | 0.91 | 95 | 1.24 | 7685 | 91.3 | 88.1 | 96.0 | 85.0 |
| 2020-11-06 | 77.05 (+0.24) | 0.36 (+0.02) | 0.04 (+0.02) | 277 | 14.4 | 30 | 1.56 | 24 | 1.25 | 1923 | 85.8 | 75.3 | 85.9 | 74.6 |
| 2020-10-30 | 76.81 (-0.11) | 0.34 (0.0) | 0.02 (-0.01) | -101 | -17.69 | 0 | 0.0 | -18 | -3.15 | 571 | 75.5 | 80.3 | 80.8 | 75.3 |
| 2020-10-23 | 76.92 (+0.09) | 0.34 (0.0) | 0.03 (+0.01) | 102 | 11.12 | 0 | 0.0 | 15 | 1.64 | 917 | 80.2 | 78.2 | 81.2 | 77.8 |
| 2020-10-16 | 76.83 (+0.01) | 0.34 (0.0) | 0.02 (-0.01) | 10 | 2.93 | 0 | 0.0 | -9 | -2.64 | 341 | 77.0 | 79.1 | 80.3 | 76.4 |
| 2020-10-08 | 76.82 (0.0) | 0.34 (0.0) | 0.03 (+0.01) | 119 | 33.71 | 0 | 0.0 | 10 | 2.83 | 353 | 79.6 | 76.5 | 80.9 | 75.9 |
| 2020-09-30 | 76.82 (+0.02) | 0.34 (+0.05) | 0.02 (0.0) | 27 | 17.2 | 0 | 0.0 | 0 | 0.0 | 157 | 75.9 | 75.4 | 76.3 | 75.4 |
| 2020-09-25 | 76.8 (-0.1) | 0.29 (+0.01) | 0.02 (-0.01) | -128 | -12.74 | 10 | 1.0 | -9 | -0.9 | 1005 | 75.1 | 82.4 | 84.0 | 73.6 |
| 2020-09-18 | 76.9 (+0.24) | 0.28 (+0.01) | 0.03 (+0.01) | 284 | 33.06 | 20 | 2.33 | 3 | 0.35 | 859 | 81.2 | 76.1 | 81.5 | 74.2 |
| 2020-09-11 | 76.66 (-0.17) | 0.27 (0.0) | 0.02 (-0.02) | -259 | -9.73 | 0 | 0.0 | -18 | -0.68 | 2661 | 75.1 | 85.2 | 87.0 | 74.1 |
| 2020-09-04 | 76.83 (+0.06) | 0.27 (-0.26) | 0.04 (0.0) | 83 | 5.02 | -315 | -19.04 | 3 | 0.18 | 1654 | 82.5 | 81.7 | 82.5 | 74.2 |
| 2020-08-28 | 76.77 (+0.26) | 0.53 (-0.14) | 0.04 (+0.01) | 188 | 9.62 | -163 | -8.34 | 8 | 0.41 | 1954 | 80.5 | 74.5 | 82.6 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 76.51 (-0.06) | 0.67 (-0.04) | 0.03 (+0.01) | 7 | 0.24 | -47 | -1.62 | 16 | 0.55 | 2905 | 75.1 | 77.5 | 84.4 | 72.5 |
| 2020-08-14 | 76.57 (0.0) | 0.71 (-0.1) | 0.02 (0.0) | 48 | 6.25 | -111 | -14.45 | -2 | -0.26 | 768 | 77.1 | 73.2 | 78.2 | 72.6 |
| 2020-08-07 | 76.57 (0.0) | 0.81 (-0.16) | 0.02 (0.0) | 29 | 3.57 | -189 | -23.28 | 3 | 0.37 | 812 | 72.7 | 71.4 | 75.9 | 70.2 |
| 2020-07-31 | 76.57 (-0.05) | 0.97 (-0.03) | 0.02 (+0.01) | 39 | 4.44 | -40 | -4.55 | 2 | 0.23 | 879 | 72.1 | 73.4 | 74.0 | 67.3 |
| 2020-07-24 | 76.62 (+0.02) | 1.0 (-0.04) | 0.01 (0.0) | -7 | -1.16 | -43 | -7.13 | 1 | 0.17 | 603 | 73.4 | 76.5 | 77.4 | 72.5 |
| 2020-07-17 | 76.6 (+0.17) | 1.04 (-0.22) | 0.01 (0.0) | 273 | 16.82 | -267 | -16.45 | -1 | -0.06 | 1623 | 76.6 | 81.8 | 81.8 | 72.5 |
| 2020-07-10 | 76.43 (+0.07) | 1.26 (0.0) | 0.01 (0.0) | 161 | 10.37 | 0 | 0.0 | 6 | 0.39 | 1552 | 80.3 | 83.0 | 85.8 | 78.2 |
| 2020-07-03 | 76.36 (+0.15) | 1.26 (-0.05) | 0.01 (0.0) | 122 | 4.74 | 0 | 0.0 | 1 | 0.04 | 2574 | 82.3 | 85.5 | 88.9 | 81.3 |
| 2020-06-24 | 76.21 (+0.24) | 1.31 (0.0) | 0.01 (0.0) | 276 | 18.94 | 0 | 0.0 | 0 | 0.0 | 1457 | 145.0 | 89.1 | 146.5 | 85.9 |
| 2020-06-19 | 75.97 (-0.28) | 1.31 (+0.37) | 0.01 (0.0) | -322 | -5.57 | 429 | 7.42 | -1 | -0.02 | 5783 | 89.5 | 89.2 | 96.5 | 83.3 |
| 2020-06-12 | 76.25 (+0.27) | 0.94 (+0.36) | 0.01 (0.0) | 254 | 2.57 | 433 | 4.38 | 2 | 0.02 | 9877 | 89.2 | 80.5 | 94.7 | 79.9 |
| 2020-06-05 | 75.98 (-0.02) | 0.58 (+0.53) | 0.01 (0.0) | 16 | 0.2 | 622 | 7.97 | -6 | -0.08 | 7808 | 79.5 | 57.2 | 80.0 | 57.2 |
| 2020-05-29 | 76.0 (-0.15) | 0.05 (0.0) | 0.01 (0.0) | -205 | -17.76 | 0 | 0.0 | 1 | 0.09 | 1154 | 57.1 | 58.2 | 61.0 | 56.4 |
| 2020-05-22 | 76.15 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -63 | -18.21 | 0 | 0.0 | 0 | 0.0 | 346 | 58.2 | 58.2 | 60.4 | 57.8 |
| 2020-05-15 | 76.15 (-0.1) | 0.05 (0.0) | 0.01 (-0.02) | -175 | -11.09 | 0 | 0.0 | -26 | -1.65 | 1578 | 57.8 | 64.8 | 67.8 | 56.7 |
| 2020-05-08 | 76.25 (-0.02) | 0.05 (0.0) | 0.03 (+0.02) | -24 | -3.03 | 0 | 0.0 | 26 | 3.28 | 792 | 62.1 | 63.4 | 63.4 | 58.5 |
| 2020-04-30 | 76.27 (+0.09) | 0.05 (0.0) | 0.01 (0.0) | 204 | 21.86 | 0 | 0.0 | 0 | 0.0 | 933 | 63.5 | 55.0 | 64.1 | 54.6 |
| 2020-04-24 | 76.18 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | -43 | -6.84 | 0 | 0.0 | 0 | 0.0 | 629 | 54.6 | 60.6 | 60.6 | 54.4 |
| 2020-04-17 | 76.19 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | -12 | -2.35 | 0 | 0.0 | 0 | 0.0 | 510 | 60.4 | 60.7 | 62.2 | 58.4 |
| 2020-04-10 | 76.2 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | -27 | -4.95 | 0 | 0.0 | 0 | 0.0 | 546 | 59.5 | 51.7 | 61.8 | 51.2 |
| 2020-04-01 | 76.21 (0.0) | 0.05 (0.0) | 0.01 (0.0) | 21 | 13.46 | 0 | 0.0 | -2 | -1.28 | 156 | 51.7 | 50.2 | 52.5 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 76.21 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | -3 | -0.66 | 0 | 0.0 | -1 | -0.22 | 454 | 50.8 | 45.7 | 53.3 | 44.1 |
| 2020-03-20 | 76.2 (+0.04) | 0.05 (0.0) | 0.01 (0.0) | 14 | 1.76 | 0 | 0.0 | 2 | 0.25 | 795 | 145.5 | 57.3 | 146.0 | 45.0 |
| 2020-03-13 | 76.16 (+0.05) | 0.05 (0.0) | 0.01 (0.0) | 54 | 6.84 | 0 | 0.0 | 0 | 0.0 | 790 | 59.7 | 75.8 | 75.8 | 58.1 |
| 2020-03-06 | 76.11 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 27 | 11.89 | 0 | 0.0 | 0 | 0.0 | 227 | 75.8 | 77.0 | 77.9 | 75.8 |
| 2020-02-27 | 76.1 (-0.03) | 0.05 (0.0) | 0.01 (0.0) | -27 | -10.76 | 0 | 0.0 | 1 | 0.4 | 251 | 77.4 | 81.2 | 81.5 | 77.0 |
| 2020-02-21 | 76.13 (0.0) | 0.05 (0.0) | 0.01 (0.0) | 15 | 6.1 | 0 | 0.0 | -2 | -0.81 | 246 | 81.8 | 83.0 | 83.5 | 81.0 |
| 2020-02-14 | 76.13 (+0.02) | 0.05 (0.0) | 0.01 (0.0) | 4 | 0.91 | 0 | 0.0 | 2 | 0.45 | 441 | 83.0 | 80.5 | 83.3 | 78.6 |
| 2020-02-07 | 76.11 (-0.02) | 0.05 (0.0) | 0.01 (0.0) | -10 | -2.39 | 0 | 0.0 | 0 | 0.0 | 418 | 81.8 | 83.4 | 85.4 | 81.0 |
| 2020-01-31 | 76.13 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | -21 | -7.27 | 0 | 0.0 | 0 | 0.0 | 289 | 87.7 | 93.3 | 93.3 | 86.3 |
| 2020-01-20 | 76.14 (0.0) | 0.05 (0.0) | 0.01 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 96.0 | 95.2 | 96.0 | 95.2 |
| 2020-01-17 | 76.14 (0.0) | 0.05 (0.0) | 0.01 (0.0) | 29 | 14.01 | 0 | 0.0 | 0 | 0.0 | 207 | 94.8 | 94.3 | 96.7 | 94.3 |
| 2020-01-10 | 76.14 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 11 | 4.55 | 0 | 0.0 | -1 | -0.41 | 242 | 94.2 | 95.0 | 95.7 | 93.1 |
| 2020-01-03 | 76.13 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 19 | 7.51 | 0 | 0.0 | -1 | -0.4 | 253 | 94.6 | 144.5 | 146.5 | 94.4 |
| 2019-12-31 | 76.12 (-0.05) | 0.05 (+0.04) | 0.01 (0.0) | -13 | -4.91 | 0 | 0.0 | 0 | 0.0 | 265 | 95.9 | 93.0 | 98.2 | 92.8 |
| 2019-12-27 | 76.17 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -16 | -11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 93.5 | 93.6 | 94.9 | 92.9 |
| 2019-12-20 | 76.2 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 52 | 14.53 | 0 | 0.0 | 1 | 0.28 | 358 | 93.3 | 92.2 | 97.1 | 92.2 |
| 2019-12-13 | 76.14 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 14 | 5.69 | 0 | 0.0 | 1 | 0.41 | 246 | 93.0 | 90.9 | 94.9 | 90.9 |
| 2019-12-06 | 76.14 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -22 | -13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 91.6 | 95.3 | 95.3 | 91.3 |
| 2019-11-29 | 76.14 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 94.4 | 94.1 | 95.8 | 94.0 |
| 2019-11-22 | 76.14 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -35 | -5.12 | 0 | 0.0 | 0 | 0.0 | 683 | 94.6 | 89.1 | 98.0 | 89.1 |
| 2019-11-15 | 76.16 (-0.01) | 0.01 (-0.03) | 0.01 (0.0) | -40 | -10.36 | -39 | -10.1 | 0 | 0.0 | 386 | 90.0 | 92.9 | 93.3 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 76.17 (-0.02) | 0.04 (-0.04) | 0.01 (0.0) | -35 | -8.47 | -40 | -9.69 | 0 | 0.0 | 413 | 94.9 | 96.0 | 98.6 | 94.7 |
| 2019-11-01 | 76.19 (-0.02) | 0.08 (0.0) | 0.01 (0.0) | -27 | -6.96 | 0 | 0.0 | 0 | 0.0 | 388 | 96.0 | 98.9 | 98.9 | 95.8 |
| 2019-10-25 | 76.21 (0.0) | 0.08 (0.0) | 0.01 (0.0) | 45 | 8.38 | 0 | 0.0 | 0 | 0.0 | 537 | 101.5 | 103.0 | 104.0 | 100.5 |
| 2019-10-18 | 76.21 (+0.03) | 0.08 (0.0) | 0.01 (0.0) | 111 | 18.66 | 0 | 0.0 | 0 | 0.0 | 595 | 102.5 | 99.3 | 104.0 | 99.1 |
| 2019-10-09 | 76.18 (-0.02) | 0.08 (0.0) | 0.01 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 97.2 | 96.6 | 97.5 | 95.5 |
| 2019-10-04 | 76.2 (-0.01) | 0.08 (0.0) | 0.01 (0.0) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 97.4 | 96.2 | 98.3 | 96.2 |
| 2019-09-27 | 76.21 (-0.1) | 0.08 (+0.01) | 0.01 (0.0) | -32 | -13.01 | 0 | 0.0 | 0 | 0.0 | 246 | 96.2 | 99.5 | 100.0 | 94.7 |
| 2019-09-20 | 76.31 (+0.09) | 0.07 (0.0) | 0.01 (0.0) | 38 | 25.17 | 0 | 0.0 | -2 | -1.32 | 151 | 100.5 | 99.9 | 102.5 | 99.2 |
| 2019-09-12 | 76.22 (+0.03) | 0.07 (0.0) | 0.01 (-0.01) | 17 | 6.64 | 0 | 0.0 | -11 | -4.3 | 256 | 100.5 | 102.5 | 102.5 | 99.1 |
| 2019-09-06 | 76.19 (0.0) | 0.07 (+0.01) | 0.02 (+0.01) | -7 | -3.83 | 20 | 10.93 | 13 | 7.1 | 183 | 103.0 | 102.5 | 104.0 | 101.0 |
| 2019-08-30 | 76.19 (+0.03) | 0.06 (+0.04) | 0.01 (0.0) | 31 | 9.81 | 40 | 12.66 | 1 | 0.32 | 316 | 102.5 | 99.3 | 104.0 | 96.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 75.0 (+0.07) | 0.0 (0.0) | 1.0 (-0.02) | 158 | 15.03 | 0 | 0.0 | -28 | -2.66 | 1051 | 58.3 | 58.5 | 58.9 | 55.9 |
| 2024-03-29 | 74.93 (-0.03) | 0.0 (0.0) | 1.02 (+0.01) | -23 | -1.37 | 0 | 0.0 | 20 | 1.19 | 1678 | 56.8 | 58.5 | 60.2 | 56.0 |
| 2024-02-29 | 74.96 (-0.08) | 0.0 (0.0) | 1.01 (+0.02) | -47 | -5.5 | 0 | 0.0 | 22 | 2.58 | 854 | 58.9 | 55.5 | 59.2 | 54.5 |
| 2024-01-31 | 75.04 (-0.04) | 0.0 (0.0) | 0.99 (0.0) | -135 | -9.38 | 0 | 0.0 | -6 | -0.42 | 1440 | 55.4 | 59.0 | 60.0 | 55.1 |
| 2023-12-29 | 75.08 (-0.4) | 0.0 (0.0) | 0.99 (-0.02) | -582 | -14.71 | 0 | 0.0 | -14 | -0.35 | 3957 | 59.5 | 64.9 | 67.9 | 58.3 |
| 2023-11-30 | 75.48 (-0.84) | 0.0 (0.0) | 1.01 (+0.87) | -1058 | -34.33 | 0 | 0.0 | 1034 | 33.55 | 3082 | 61.8 | 55.3 | 62.3 | 54.7 |
| 2023-10-31 | 76.32 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -238 | -18.15 | 0 | 0.0 | -5 | -0.38 | 1311 | 55.3 | 58.7 | 60.5 | 54.5 |
| 2023-09-28 | 76.49 (-0.26) | 0.0 (0.0) | 0.14 (-0.01) | -414 | -29.93 | 0 | 0.0 | -7 | -0.51 | 1383 | 57.5 | 62.5 | 64.7 | 57.1 |
| 2023-08-31 | 76.75 (-0.2) | 0.0 (0.0) | 0.15 (+0.04) | -273 | -15.73 | 0 | 0.0 | 50 | 2.88 | 1736 | 62.8 | 69.6 | 69.8 | 62.0 |
| 2023-07-31 | 76.95 (-0.13) | 0.0 (0.0) | 0.11 (-0.04) | -93 | -2.51 | 0 | 0.0 | -47 | -1.27 | 3704 | 69.5 | 80.9 | 81.1 | 65.5 |
| 2023-06-30 | 77.08 (+1.55) | 0.0 (0.0) | 0.15 (+0.04) | 1897 | 21.5 | 0 | 0.0 | 42 | 0.48 | 8825 | 80.7 | 80.0 | 85.3 | 78.8 |
| 2023-05-31 | 75.53 (+0.08) | 0.0 (0.0) | 0.11 (+0.09) | 731 | 14.84 | 0 | 0.0 | 107 | 2.17 | 4926 | 79.9 | 72.0 | 82.4 | 70.7 |
| 2023-04-28 | 75.45 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 42 | 1.26 | 0 | 0.0 | -25 | -0.75 | 3344 | 71.5 | 73.2 | 81.6 | 69.6 |
| 2023-03-31 | 75.45 (+0.05) | 0.0 (0.0) | 0.04 (-0.04) | 112 | 2.35 | 0 | 0.0 | -43 | -0.9 | 4761 | 72.9 | 63.2 | 75.5 | 62.5 |
| 2023-02-24 | 75.4 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 66 | 8.42 | 0 | 0.0 | -2 | -0.26 | 784 | 63.2 | 63.4 | 64.8 | 62.2 |
| 2023-01-31 | 75.32 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 48 | 6.92 | 0 | 0.0 | 12 | 1.73 | 694 | 62.8 | 58.4 | 63.6 | 58.1 |
| 2022-12-30 | 75.32 (-0.21) | 0.0 (0.0) | 0.07 (-0.03) | -253 | -13.65 | 0 | 0.0 | -39 | -2.1 | 1853 | 58.6 | 61.7 | 66.5 | 57.0 |
| 2022-11-30 | 75.53 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -69 | -2.27 | 0 | 0.0 | 28 | 0.92 | 3041 | 61.2 | 64.4 | 66.1 | 58.5 |
| 2022-10-31 | 75.53 (+0.01) | 0.0 (0.0) | 0.08 (+0.08) | -24 | -1.03 | 0 | 0.0 | 92 | 3.94 | 2333 | 63.5 | 71.6 | 73.6 | 58.6 |
| 2022-09-30 | 75.52 (+0.06) | 0.0 (0.0) | 0.0 (-0.03) | 52 | 1.26 | 0 | 0.0 | -171 | -4.14 | 4126 | 71.8 | 74.7 | 79.6 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 75.46 (-0.17) | 0.0 (0.0) | 0.03 (-0.11) | -197 | -5.2 | 0 | 0.0 | -125 | -3.3 | 3786 | 75.7 | 57.7 | 77.1 | 56.2 |
| 2022-07-29 | 75.63 (-0.08) | 0.0 (0.0) | 0.14 (+0.06) | -71 | -4.54 | 0 | 0.0 | 74 | 4.73 | 1564 | 58.2 | 56.8 | 62.4 | 55.1 |
| 2022-06-30 | 75.71 (+0.11) | 0.0 (0.0) | 0.08 (+0.02) | 77 | 3.47 | -361 | -16.29 | 24 | 1.08 | 2216 | 57.0 | 59.8 | 61.0 | 51.6 |
| 2022-05-31 | 75.6 (+0.02) | 0.0 (-0.15) | 0.06 (+0.03) | 113 | 3.79 | -906 | -30.35 | 28 | 0.94 | 2985 | 59.9 | 69.4 | 72.0 | 51.0 |
| 2022-04-29 | 75.58 (+0.01) | 0.15 (0.0) | 0.03 (+0.01) | -27 | -4.52 | 0 | 0.0 | 14 | 2.34 | 598 | 69.3 | 72.0 | 72.6 | 66.3 |
| 2022-03-31 | 75.57 (-0.09) | 0.15 (+0.03) | 0.02 (+0.02) | -80 | -7.12 | 0 | 0.0 | 20 | 1.78 | 1123 | 72.4 | 79.7 | 80.7 | 68.5 |
| 2022-02-25 | 75.66 (-0.02) | 0.12 (0.0) | 0.0 (0.0) | -13 | -1.41 | 0 | 0.0 | -1 | -0.11 | 919 | 78.6 | 81.4 | 81.9 | 77.4 |
| 2022-01-26 | 75.68 (-0.08) | 0.12 (-0.03) | 0.0 (-0.01) | -98 | -3.12 | -33 | -1.05 | -11 | -0.35 | 3140 | 80.3 | 85.0 | 88.0 | 79.3 |
| 2021-12-30 | 75.76 (-0.17) | 0.15 (0.0) | 0.01 (+0.01) | -231 | -5.21 | 0 | 0.0 | 16 | 0.36 | 4432 | 83.6 | 84.8 | 85.4 | 78.9 |
| 2021-11-30 | 75.93 (-0.59) | 0.15 (0.0) | 0.0 (-0.02) | -713 | -9.08 | 0 | 0.0 | -77 | -0.98 | 7852 | 86.3 | 65.0 | 89.0 | 63.9 |
| 2021-10-29 | 76.52 (+0.05) | 0.15 (0.0) | 0.02 (+0.02) | 44 | 0.91 | 0 | 0.0 | -43 | -0.89 | 4826 | 61.0 | 59.4 | 68.5 | 54.8 |
| 2021-09-30 | 76.47 (-0.4) | 0.15 (-0.81) | 0.0 (-0.01) | -417 | -8.8 | 34 | 0.72 | -6 | -0.13 | 4740 | 58.8 | 70.3 | 72.2 | 57.6 |
| 2021-08-31 | 76.87 (+0.18) | 0.96 (+0.03) | 0.01 (-0.02) | 232 | 6.28 | 41 | 1.11 | -37 | -1.0 | 3696 | 69.7 | 87.6 | 87.6 | 65.4 |
| 2021-07-30 | 76.69 (-0.24) | 0.93 (0.0) | 0.03 (0.0) | -312 | -10.66 | 0 | 0.0 | -6 | -0.2 | 2928 | 86.1 | 88.1 | 92.6 | 84.5 |
| 2021-06-30 | 76.93 (-0.09) | 0.93 (+0.43) | 0.03 (+0.02) | -94 | -1.77 | -86 | -1.62 | 26 | 0.49 | 5308 | 88.5 | 91.2 | 95.8 | 85.3 |
| 2021-05-31 | 77.02 (-1.31) | 0.5 (+0.5) | 0.01 (-0.14) | -714 | -11.36 | 595 | 9.47 | -166 | -2.64 | 6285 | 91.2 | 115.5 | 116.0 | 77.0 |
| 2021-04-29 | 78.33 (+0.36) | 0.0 (-0.26) | 0.15 (+0.13) | 505 | 4.21 | -432 | -3.6 | 152 | 1.27 | 11991 | 115.0 | 102.0 | 123.0 | 98.3 |
| 2021-03-31 | 77.97 (-0.1) | 0.26 (-0.71) | 0.02 (0.0) | -133 | -3.73 | 0 | 0.0 | -4 | -0.11 | 3563 | 100.5 | 102.5 | 104.0 | 96.7 |
| 2021-02-26 | 78.07 (+0.41) | 0.97 (-0.11) | 0.02 (-0.04) | 549 | 9.35 | -130 | -2.21 | -39 | -0.66 | 5871 | 100.5 | 107.5 | 111.0 | 96.8 |
| 2021-01-29 | 77.66 (-0.59) | 1.08 (+0.61) | 0.06 (+0.03) | -807 | -2.61 | 719 | 2.33 | 29 | 0.09 | 30881 | 106.0 | 107.0 | 125.5 | 100.0 |
| 2020-12-31 | 78.25 (+1.2) | 0.47 (+0.08) | 0.03 (-0.1) | 1543 | 10.39 | 100 | 0.67 | -118 | -0.79 | 14846 | 106.5 | 96.0 | 111.5 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 77.05 (+0.24) | 0.39 (+0.05) | 0.13 (+0.11) | 126 | 0.48 | 60 | 0.23 | 136 | 0.52 | 26115 | 95.7 | 75.3 | 107.0 | 74.6 |
| 2020-10-30 | 76.81 (-0.01) | 0.34 (0.0) | 0.02 (0.0) | 130 | 5.96 | 0 | 0.0 | -2 | -0.09 | 2183 | 75.5 | 76.5 | 81.2 | 75.3 |
| 2020-09-30 | 76.82 (+0.1) | 0.34 (-0.19) | 0.02 (-0.02) | 39 | 0.63 | -285 | -4.61 | -21 | -0.34 | 6182 | 75.9 | 78.1 | 87.0 | 73.6 |
| 2020-08-31 | 76.72 (+0.15) | 0.53 (-0.44) | 0.04 (+0.02) | 240 | 3.64 | -510 | -7.73 | 25 | 0.38 | 6596 | 78.1 | 71.4 | 84.4 | 70.2 |
| 2020-07-31 | 76.57 (+0.15) | 0.97 (-0.29) | 0.02 (+0.01) | 358 | 5.9 | -350 | -5.77 | 8 | 0.13 | 6065 | 72.1 | 85.2 | 88.9 | 67.3 |
| 2020-06-30 | 76.42 (+0.42) | 1.26 (+1.21) | 0.01 (0.0) | 454 | 1.74 | 1484 | 5.69 | -4 | -0.02 | 26095 | 83.6 | 57.2 | 146.5 | 57.2 |
| 2020-05-29 | 76.0 (-0.27) | 0.05 (0.0) | 0.01 (0.0) | -467 | -12.06 | 0 | 0.0 | 1 | 0.03 | 3871 | 57.1 | 63.4 | 67.8 | 56.4 |
| 2020-04-30 | 76.27 (+0.07) | 0.05 (0.0) | 0.01 (0.0) | 134 | 5.02 | 0 | 0.0 | 0 | 0.0 | 2669 | 63.5 | 51.3 | 64.1 | 50.8 |
| 2020-03-31 | 76.2 (+0.1) | 0.05 (0.0) | 0.01 (0.0) | 101 | 4.25 | 0 | 0.0 | -1 | -0.04 | 2375 | 51.3 | 77.0 | 146.0 | 44.1 |
| 2020-02-27 | 76.1 (-0.03) | 0.05 (0.0) | 0.01 (0.0) | -18 | -1.33 | 0 | 0.0 | 1 | 0.07 | 1357 | 77.4 | 83.4 | 85.4 | 77.0 |
| 2020-01-31 | 76.13 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 40 | 3.58 | 0 | 0.0 | -2 | -0.18 | 1118 | 87.7 | 144.5 | 146.5 | 86.3 |
| 2019-12-31 | 76.12 (-0.02) | 0.05 (+0.04) | 0.01 (0.0) | 15 | 1.27 | 0 | 0.0 | 2 | 0.17 | 1177 | 95.9 | 95.3 | 98.2 | 90.9 |
| 2019-11-29 | 76.14 (-0.05) | 0.01 (-0.07) | 0.01 (0.0) | -115 | -6.58 | -79 | -4.52 | 0 | 0.0 | 1747 | 94.4 | 96.5 | 98.6 | 89.1 |
| 2019-10-31 | 76.19 (-0.02) | 0.08 (0.0) | 0.01 (0.0) | 153 | 9.33 | 0 | 0.0 | 0 | 0.0 | 1639 | 96.5 | 96.2 | 104.0 | 95.5 |
| 2019-09-27 | 76.21 (+0.02) | 0.08 (+0.02) | 0.01 (0.0) | 16 | 1.91 | 20 | 2.39 | 0 | 0.0 | 838 | 96.2 | 102.5 | 104.0 | 94.7 |
| 2019-08-30 | 76.19 (+0.05) | 0.06 (+0.04) | 0.01 (-0.01) | 19 | 1.12 | 40 | 2.36 | -5 | -0.29 | 1698 | 102.5 | 102.5 | 104.0 | 94.7 |
| 2019-07-31 | 76.14 (+0.03) | 0.02 (-0.01) | 0.02 (-0.01) | 88 | 6.7 | -3 | -0.23 | -16 | -1.22 | 1313 | 103.5 | 105.0 | 110.0 | 102.0 |
| 2019-06-28 | 76.11 (+0.02) | 0.03 (+0.03) | 0.03 (+0.01) | 28 | 3.24 | -10 | -1.16 | 16 | 1.85 | 865 | 104.5 | 109.0 | 110.5 | 102.5 |
| 2019-05-31 | 76.09 () | 0.0 () | 0.02 () | 238 | 27.01 | 0 | 0.0 | -27 | -3.06 | 881 | 109.5 | 115.0 | 119.0 | 107.5 |
