股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.0 (+0.02)	0.39 (0.0)	0.32 (0.0)	71	2.03	0	0.0	-22	0.63	3490	66.7	67.3	67.5	65.9
2025-07-29	15.98 (+0.18)	0.39 (+0.02)	0.32 (-0.02)	597	6.8	42	0.48	-46	0.52	8780	67.1	66.5	69.5	66.0
2025-07-28	15.8 (-0.19)	0.37 (+0.09)	0.34 (0.0)	-1148	9.6	290	2.42	-8	0.07	11964	67.1	67.9	69.5	66.7
2025-07-25	15.99 (-0.3)	0.28 (+0.28)	0.34 (-0.03)	-1690	10.14	921	5.53	-96	0.58	16661	66.7	66.7	70.4	66.3
2025-07-24	16.29 (+0.19)	0.0 (0.0)	0.37 (+0.02)	1027	21.53	0	0.0	55	1.15	4770	65.7	65.0	66.3	64.3
2025-07-23	16.1 (+0.28)	0.0 (0.0)	0.35 (+0.04)	1190	18.12	0	0.0	152	2.31	6569	64.8	63.1	66.5	63.1
2025-07-22	15.82 (+0.53)	0.0 (-0.03)	0.31 (+0.08)	1898	33.4	0	0.0	248	4.36	5683	62.3	63.6	65.5	61.8
2025-07-21	15.29 (-0.18)	0.03 (0.0)	0.23 (-0.01)	-544	13.17	0	0.0	-42	1.02	4130	63.4	65.0	66.7	62.8
2025-07-18	15.47 (+0.18)	0.03 (0.0)	0.24 (-0.02)	627	17.27	0	0.0	-43	1.18	3631	64.2	65.0	65.7	63.4
2025-07-17	15.29 (+0.18)	0.03 (0.0)	0.26 (+0.02)	649	22.42	0	0.0	56	1.93	2895	64.3	64.2	64.7	63.3
2025-07-16	15.11 (-0.25)	0.03 (+0.01)	0.24 (0.0)	-675	12.16	43	0.77	1	0.02	5553	64.0	65.0	66.4	63.9
2025-07-15	15.36 (+0.15)	0.02 (0.0)	0.24 (+0.01)	934	13.85	0	0.0	20	0.3	6746	64.7	61.3	65.2	61.1
2025-07-14	15.21 (-0.09)	0.02 (0.0)	0.23 (-0.05)	-233	6.01	0	0.0	-147	3.79	3876	61.8	63.0	63.1	60.7
2025-07-11	15.3 (-0.04)	0.02 (0.0)	0.28 (-0.05)	-36	0.51	0	0.0	-175	2.46	7112	63.3	65.2	65.5	62.6
2025-07-10	15.34 (+0.43)	0.02 (+0.02)	0.33 (+0.08)	982	6.54	65	0.43	253	1.68	15015	64.5	62.1	66.5	61.3
2025-07-09	14.91 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-555	6.51	0	0.0	25	0.29	8530	62.0	57.9	62.5	57.2
2025-07-08	14.92 (-0.07)	0.0 (0.0)	0.24 (0.0)	192	13.87	0	0.0	20	1.45	1384	57.8	57.8	57.9	56.6
2025-07-07	14.99 (-0.01)	0.0 (0.0)	0.24 (-0.02)	123	4.23	-6	0.21	-56	1.92	2910	58.3	58.5	58.9	57.0
2025-07-04	15.0 (-0.12)	0.0 (0.0)	0.26 (+0.02)	333	9.1	0	0.0	45	1.23	3658	59.4	60.6	60.8	58.4
2025-07-03	15.12 (-0.14)	0.0 (0.0)	0.24 (+0.05)	-1641	24.41	0	0.0	172	2.56	6722	60.6	63.2	63.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	15.26 (+0.42)	0.0 (-0.04)	0.19 (+0.06)	897	4.9	-118	0.64	177	0.97	18304	62.1	59.5	62.5	57.5
2025-07-01	14.84 (+0.18)	0.04 (-0.54)	0.13 (-0.02)	666	4.36	-1739	11.39	-40	0.26	15270	60.6	57.5	61.8	56.7
2025-06-30	14.66 (-0.19)	0.58 (-0.03)	0.15 (+0.04)	275	8.5	-123	3.8	111	3.43	3236	56.2	56.1	56.8	54.9
2025-06-27	14.85 (+0.28)	0.61 (-0.04)	0.11 (-0.04)	814	16.23	-117	2.33	-137	2.73	5016	56.0	55.4	56.5	54.7
2025-06-26	14.57 (+0.12)	0.65 (-0.39)	0.15 (-0.08)	344	2.25	-1246	8.17	-252	1.65	15255	56.1	52.3	56.3	52.3
2025-06-25	14.45 (+0.2)	1.04 (0.0)	0.23 (+0.02)	535	10.46	-5	0.1	75	1.47	5114	52.9	49.15	52.9	49.15
2025-06-24	14.25 (+1.15)	1.04 (-2.73)	0.21 (+0.01)	3530	24.21	-8828	60.55	19	0.13	14580	48.15	50.6	51.8	45.7
2025-06-23	13.1 (-0.03)	3.77 (0.0)	0.2 (-0.01)	-223	22.64	-20	2.03	-9	0.91	985	50.0	49.85	50.3	48.45
2025-06-20	13.13 (-0.07)	3.77 (-0.01)	0.21 (0.0)	-133	16.46	-9	1.11	-23	2.85	808	50.1	50.4	50.7	49.85
2025-06-19	13.2 (-0.11)	3.78 (0.0)	0.21 (-0.01)	-426	50.47	-5	0.59	-13	1.54	844	50.4	51.9	52.0	50.3
2025-06-18	13.31 (+0.15)	3.78 (-0.11)	0.22 (0.0)	522	50.1	-364	34.93	7	0.67	1042	51.8	51.7	52.9	51.3
2025-06-17	13.16 (-0.06)	3.89 (-0.01)	0.22 (0.0)	-230	28.22	-13	1.6	-31	3.8	815	51.7	52.1	52.1	50.6
2025-06-16	13.22 (+0.08)	3.9 (0.0)	0.22 (-0.01)	203	27.25	-2	0.27	-14	1.88	745	51.8	51.6	51.8	50.8
2025-06-13	13.14 (-0.05)	3.9 (0.0)	0.23 (-0.02)	-288	27.88	-9	0.87	-75	7.26	1033	51.7	53.0	53.0	51.7
2025-06-12	13.19 (+0.06)	3.9 (-0.01)	0.25 (0.0)	125	13.51	-47	5.08	22	2.38	925	53.5	53.2	54.4	52.8
2025-06-11	13.13 (+0.07)	3.91 (-0.01)	0.25 (0.0)	237	24.33	-5	0.51	-2	0.21	974	53.1	52.7	53.4	52.2
2025-06-10	13.06 (+0.05)	3.92 (0.0)	0.25 (+0.01)	263	26.49	-9	0.91	21	2.11	993	52.7	51.9	53.2	51.6
2025-06-09	13.01 (+0.01)	3.92 (0.0)	0.24 (-0.01)	3	0.39	-9	1.16	-27	3.49	773	51.8	52.4	52.4	51.0
2025-06-06	13.0 (-0.02)	3.92 (0.0)	0.25 (0.0)	-55	7.94	-7	1.01	-16	2.31	693	51.9	52.6	52.6	51.7
2025-06-05	13.02 (+0.11)	3.92 (0.0)	0.25 (0.0)	3	0.41	-7	0.95	-3	0.41	733	52.6	52.4	53.0	51.8
2025-06-04	12.91 (+0.11)	3.92 (0.0)	0.25 (-0.01)	97	8.27	-5	0.43	-4	0.34	1173	52.1	52.0	53.1	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	12.8 (-0.07)	3.92 (-0.01)	0.26 (0.0)	-70	6.72	-19	1.82	0	0.0	1042	51.5	52.7	52.9	51.5
2025-06-02	12.87 (-0.03)	3.93 (0.0)	0.26 (0.0)	-39	3.67	-10	0.94	-4	0.38	1062	52.6	53.7	53.7	51.6
2025-05-29	12.9 (-0.03)	3.93 (0.0)	0.26 (+0.01)	-72	7.04	0	0.0	13	1.27	1023	54.1	54.6	55.0	53.5
2025-05-28	12.93 (+0.01)	3.93 (-0.01)	0.25 (0.0)	37	3.53	-9	0.86	3	0.29	1047	54.5	55.3	56.2	54.3
2025-05-27	12.92 (+0.02)	3.94 (0.0)	0.25 (-0.01)	78	6.39	-12	0.98	-29	2.38	1220	54.9	56.2	57.2	54.4
2025-05-26	12.9 (-0.05)	3.94 (-0.01)	0.26 (0.0)	-168	21.0	-31	3.88	-11	1.38	800	55.7	57.0	57.0	55.5
2025-05-23	12.95 (+0.06)	3.95 (0.0)	0.26 (0.0)	183	20.96	-7	0.8	-2	0.23	873	56.8	55.5	57.3	55.1
2025-05-22	12.89 (-0.08)	3.95 (-0.03)	0.26 (+0.01)	102	9.91	-86	8.36	37	3.6	1029	55.0	55.9	55.9	54.3
2025-05-21	12.97 (-0.04)	3.98 (0.0)	0.25 (-0.01)	-195	17.38	-3	0.27	-17	1.52	1122	55.9	57.3	57.4	55.9
2025-05-20	13.01 (-0.15)	3.98 (-0.04)	0.26 (-0.02)	-539	33.25	-115	7.09	-58	3.58	1621	56.2	60.2	60.2	56.1
2025-05-19	13.16 (-0.03)	4.02 (0.0)	0.28 (0.0)	-101	10.97	0	0.0	-1	0.11	921	58.1	60.5	60.5	58.1
2025-05-16	13.19 (+0.07)	4.02 (-0.01)	0.28 (+0.01)	291	31.39	-46	4.96	6	0.65	927	59.6	59.0	59.9	58.8
2025-05-15	13.12 (+0.03)	4.03 (0.0)	0.27 (-0.01)	89	4.08	-9	0.41	-27	1.24	2180	58.3	57.9	60.5	57.9
2025-05-14	13.09 (+0.15)	4.03 (-0.01)	0.28 (0.0)	471	33.52	-9	0.64	13	0.93	1405	58.2	57.8	58.6	57.3
2025-05-13	12.94 (-0.06)	4.04 (0.0)	0.28 (0.0)	-143	8.26	-5	0.29	-19	1.1	1732	58.0	56.6	58.1	56.6
2025-05-12	13.0 (-0.05)	4.04 (0.0)	0.28 (+0.03)	-129	6.74	-11	0.57	108	5.64	1914	56.3	55.3	56.8	54.6
2025-05-09	13.05 (+0.07)	4.04 (0.0)	0.25 (0.0)	248	10.69	-5	0.22	13	0.56	2319	54.5	52.9	54.8	51.5
2025-05-08	12.98 (-0.01)	4.04 (-0.14)	0.25 (+0.01)	234	18.45	-454	35.8	7	0.55	1268	50.9	51.3	51.9	50.3
2025-05-07	12.99 (+0.12)	4.18 (-0.12)	0.24 (-0.01)	376	41.09	-380	41.53	-29	3.17	915	51.1	51.1	51.5	50.5
2025-05-06	12.87 (+0.07)	4.3 (-0.08)	0.25 (-0.02)	391	51.31	-246	32.28	-49	6.43	762	50.8	50.1	51.3	50.0
2025-05-05	12.8 (0.0)	4.38 (0.0)	0.27 (-0.01)	76	11.39	-20	3.0	-32	4.8	667	50.4	51.7	51.7	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.8 (+0.03)	4.38 (-0.05)	0.28 (0.0)	156	25.0	-150	24.04	12	1.92	624	51.0	51.3	51.7	50.9
2025-04-30	12.77 (+0.01)	4.43 (-0.05)	0.28 (+0.01)	35	3.97	-167	18.96	5	0.57	881	50.7	51.4	52.3	50.5
2025-04-29	12.76 (+0.05)	4.48 (-0.03)	0.27 (-0.01)	137	30.38	-100	22.17	-22	4.88	451	51.5	51.8	51.9	51.1
2025-04-28	12.71 (+0.01)	4.51 (0.0)	0.28 (+0.01)	24	5.33	0	0.0	32	7.11	450	51.3	51.0	51.3	50.6
2025-04-25	12.7 (-0.02)	4.51 (0.0)	0.27 (0.0)	-42	4.57	-2	0.22	4	0.43	920	50.7	49.65	52.0	49.6
2025-04-24	12.72 (-0.04)	4.51 (0.0)	0.27 (0.0)	-66	10.7	0	0.0	-13	2.11	617	49.3	49.8	50.1	48.85
2025-04-23	12.76 (-0.01)	4.51 (0.0)	0.27 (-0.01)	158	38.73	0	0.0	-11	2.7	408	49.35	48.85	49.7	48.4
2025-04-22	12.77 (+0.07)	4.51 (-0.07)	0.28 (0.0)	251	31.37	-159	19.88	-12	1.5	800	47.1	48.1	48.5	47.1
2025-04-21	12.7 (0.0)	4.58 (-0.01)	0.28 (0.0)	3	0.39	-34	4.46	-13	1.7	763	48.25	49.45	49.9	48.25
2025-04-18	12.7 (-0.03)	4.59 (-0.01)	0.28 (0.0)	-54	10.87	-30	6.04	1	0.2	497	49.45	49.95	50.6	49.35
2025-04-17	12.73 (-0.17)	4.6 (-0.01)	0.28 (-0.01)	-38	5.89	-39	6.05	-29	4.5	645	49.8	49.85	50.4	49.1
2025-04-16	12.9 (+0.03)	4.61 (-0.04)	0.29 (-0.02)	109	10.4	-126	12.02	-47	4.48	1048	50.4	52.1	52.1	50.4
2025-04-15	12.87 (-0.01)	4.65 (-0.04)	0.31 (-0.02)	302	33.59	-115	12.79	-63	7.01	899	52.3	50.5	52.9	50.4
2025-04-14	12.88 (+0.15)	4.69 (-0.09)	0.33 (-0.02)	347	23.01	-301	19.96	-61	4.05	1508	50.2	51.3	52.4	50.0
2025-04-11	12.73 (+0.02)	4.78 (+0.03)	0.35 (+0.02)	41	3.27	87	6.94	38	3.03	1254	48.45	46.5	48.45	45.05
2025-04-10	12.71 (+0.02)	4.75 (0.0)	0.33 (0.0)	29	2.18	0	0.0	6	0.45	1332	48.45	48.45	48.45	47.05
2025-04-09	12.69 (+0.21)	4.75 (-0.01)	0.33 (+0.01)	700	16.57	-16	0.38	48	1.14	4224	44.05	44.7	46.25	44.05
2025-04-08	12.48 (-0.25)	4.76 (0.0)	0.32 (+0.01)	184	12.57	0	0.0	27	1.84	1464	48.9	48.9	49.5	48.9
2025-04-07	12.73 (+0.04)	4.76 (0.0)	0.31 (0.0)	102	22.97	0	0.0	1	0.23	444	54.3	54.3	54.3	54.3
2025-04-02	12.69 (+0.02)	4.76 (0.0)	0.31 (+0.01)	-5	0.77	-10	1.53	14	2.14	653	60.3	59.8	60.6	59.0
2025-04-01	12.67 (-0.07)	4.76 (-0.04)	0.3 (-0.02)	-304	24.28	-124	9.9	-41	3.27	1252	60.3	60.3	60.5	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	12.74 (-0.09)	4.8 (0.0)	0.32 (-0.02)	-415	20.55	-26	1.29	-72	3.57	2019	60.3	60.0	60.7	58.7
2025-03-28	12.83 (-0.05)	4.8 (-0.01)	0.34 (-0.05)	-176	9.94	0	0.0	-169	9.55	1770	61.5	62.8	62.8	60.5
2025-03-27	12.88 (0.0)	4.81 (0.0)	0.39 (-0.01)	-54	13.57	4	1.01	-23	5.78	398	63.0	63.1	63.5	62.8
2025-03-26	12.88 (+0.03)	4.81 (+0.01)	0.4 (0.0)	119	23.2	18	3.51	-6	1.17	513	63.6	63.5	63.9	63.1
2025-03-25	12.85 (-0.21)	4.8 (-0.01)	0.4 (-0.01)	-645	68.62	-18	1.91	-18	1.91	940	62.7	64.2	64.5	62.7
2025-03-24	13.06 (+0.06)	4.81 (0.0)	0.41 (-0.01)	232	23.27	-16	1.6	-38	3.81	997	64.1	63.3	65.0	63.3
2025-03-21	13.0 (-0.12)	4.81 (-0.01)	0.42 (0.0)	-241	33.66	-19	2.65	-14	1.96	716	63.1	64.0	64.3	63.1
2025-03-20	13.12 (+0.24)	4.82 (0.0)	0.42 (+0.04)	63	10.47	-26	4.32	128	21.26	602	64.2	64.0	64.2	63.4
2025-03-19	12.88 (+0.03)	4.82 (-0.05)	0.38 (+0.05)	80	9.06	-144	16.31	170	19.25	883	63.2	63.8	64.2	63.0
2025-03-18	12.85 (-0.1)	4.87 (-0.02)	0.33 (+0.01)	-34	7.87	-61	14.12	28	6.48	432	63.8	64.2	64.3	63.8
2025-03-17	12.95 (-0.04)	4.89 (-0.01)	0.32 (0.0)	124	21.87	-28	4.94	3	0.53	567	63.8	63.8	64.4	63.8
2025-03-14	12.99 (+0.03)	4.9 (-0.05)	0.32 (0.0)	145	13.21	-186	16.94	-7	0.64	1098	63.3	63.2	64.2	63.0
2025-03-13	12.96 (-0.04)	4.95 (-0.02)	0.32 (0.0)	-168	15.18	-55	4.97	-7	0.63	1107	62.8	65.4	65.4	62.8
2025-03-12	13.0 (+0.01)	4.97 (-0.02)	0.32 (-0.01)	134	12.03	-51	4.58	-3	0.27	1114	64.0	62.9	64.3	62.9
2025-03-11	12.99 (-0.07)	4.99 (-0.02)	0.33 (-0.02)	-70	2.84	-75	3.05	-74	3.0	2463	62.8	61.9	63.2	60.9
2025-03-10	13.06 (-0.54)	5.01 (-0.02)	0.35 (-0.01)	-1720	33.47	-78	1.52	-51	0.99	5139	62.8	68.0	68.4	62.8
2025-03-07	13.6 (+0.02)	5.03 (-0.02)	0.36 (-0.01)	111	14.03	-52	6.57	-2	0.25	791	68.3	67.8	69.0	67.5
2025-03-06	13.58 (-0.04)	5.05 (-0.03)	0.37 (0.0)	-354	33.12	-87	8.14	-2	0.19	1069	68.0	69.3	69.4	68.0
2025-03-05	13.62 (+0.33)	5.08 (-0.03)	0.37 (0.0)	402	33.11	-100	8.24	-9	0.74	1214	69.1	68.5	69.4	68.0
2025-03-04	13.29 (-0.13)	5.11 (-0.03)	0.37 (0.0)	148	10.71	-102	7.38	-4	0.29	1382	68.0	68.1	68.4	67.0
2025-03-03	13.42 (-0.19)	5.14 (-0.01)	0.37 (-0.01)	20	1.61	-33	2.65	-21	1.69	1243	68.8	69.8	70.0	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	13.61 (-0.08)	5.15 (-0.03)	0.38 (+0.01)	73	5.07	-86	5.98	29	2.02	1439	69.5	70.5	71.0	69.5
2025-02-26	13.69 (+0.16)	5.18 (-0.02)	0.37 (-0.01)	244	14.51	-89	5.29	-29	1.72	1682	70.4	70.0	70.6	69.5
2025-02-25	13.53 (+0.31)	5.2 (-0.04)	0.38 (-0.06)	298	14.29	-123	5.9	-211	10.12	2086	70.3	70.7	71.0	69.4
2025-02-24	13.22 (+0.26)	5.24 (-0.05)	0.44 (-0.02)	-198	3.5	-145	2.56	-58	1.02	5659	71.1	73.1	74.2	70.6
2025-02-21	12.96 (-0.06)	5.29 (-0.03)	0.46 (-0.02)	-91	5.47	-96	5.77	-52	3.13	1663	71.3	70.6	71.7	70.3
2025-02-20	13.02 (-0.16)	5.32 (-0.04)	0.48 (-0.05)	-588	25.61	-142	6.18	-178	7.75	2296	70.5	72.0	72.9	70.5
2025-02-19	13.18 (-0.01)	5.36 (-0.06)	0.53 (+0.11)	-794	14.18	-185	3.3	366	6.54	5600	71.8	71.5	74.7	71.2
2025-02-18	13.19 (-0.28)	5.42 (-0.04)	0.42 (+0.01)	-1078	23.87	-146	3.23	25	0.55	4517	71.1	69.2	72.3	68.6
2025-02-17	13.47 (-0.18)	5.46 (-0.03)	0.41 (+0.03)	-125	13.78	-90	9.92	94	10.36	907	68.3	68.6	68.6	67.7
2025-02-14	13.65 (-0.15)	5.49 (-0.02)	0.38 (0.0)	-216	27.24	-59	7.44	4	0.5	793	68.1	68.0	68.4	67.6
2025-02-13	13.8 (+0.02)	5.51 (-0.06)	0.38 (+0.01)	319	15.39	-201	9.7	29	1.4	2073	67.8	67.7	68.7	67.4
2025-02-12	13.78 (0.0)	5.57 (-0.03)	0.37 (+0.01)	-14	0.51	-75	2.75	36	1.32	2723	67.4	68.9	70.2	67.0
2025-02-11	13.78 (-0.12)	5.6 (-0.03)	0.36 (-0.05)	-521	17.85	-125	4.28	-156	5.35	2918	68.8	70.5	71.6	68.8
2025-02-10	13.9 (+0.18)	5.63 (-0.05)	0.41 (-0.02)	286	8.46	-136	4.02	-86	2.55	3379	70.5	69.7	72.1	69.3
2025-02-07	13.72 (-0.62)	5.68 (-0.02)	0.43 (+0.09)	-2174	16.07	-92	0.68	303	2.24	13532	70.2	71.9	73.4	69.3
2025-02-06	14.34 (+0.86)	5.7 (-0.04)	0.34 (+0.02)	2566	24.0	-105	0.98	74	0.69	10690	70.4	65.1	70.4	65.0
2025-02-05	13.48 (0.0)	5.74 (+0.03)	0.32 (0.0)	169	13.47	102	8.13	-2	0.16	1255	64.0	64.1	65.0	63.6
2025-02-04	13.48 (-0.32)	5.71 (0.0)	0.32 (0.0)	-726	56.54	-7	0.55	-4	0.31	1284	63.4	65.3	65.3	63.3
2025-02-03	13.8 (+0.28)	5.71 (0.0)	0.32 (-0.01)	857	33.09	-15	0.58	-46	1.78	2590	65.3	64.6	65.9	64.6
2025-01-22	13.52 (+0.28)	5.71 (+0.04)	0.33 (0.0)	1030	42.61	-55	2.28	25	1.03	2417	64.6	64.4	65.4	64.0
2025-01-21	13.24 (+0.12)	5.67 (-0.01)	0.33 (+0.04)	613	36.84	-37	2.22	121	7.27	1664	63.8	62.9	64.2	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	13.12 (+0.04)	5.68 (-0.01)	0.29 (+0.01)	259	45.68	-30	5.29	13	2.29	567	62.4	61.8	62.7	61.4
2025-01-17	13.08 (+0.03)	5.69 (-0.1)	0.28 (0.0)	239	42.83	-340	60.93	10	1.79	558	61.8	62.3	62.3	61.5
2025-01-16	13.05 (+0.04)	5.79 (-0.08)	0.28 (0.0)	173	20.21	-264	30.84	5	0.58	856	61.8	62.7	63.7	61.8
2025-01-15	13.01 (+0.07)	5.87 (0.0)	0.28 (+0.04)	208	33.12	-2	0.32	128	20.38	628	62.4	61.4	62.4	61.4
2025-01-14	12.94 (+0.01)	5.87 (-0.02)	0.24 (+0.01)	163	26.9	-41	6.77	34	5.61	606	61.4	60.0	61.5	60.0
2025-01-13	12.93 (+0.05)	5.89 (-0.01)	0.23 (0.0)	156	11.22	-40	2.88	-12	0.86	1390	60.1	61.3	61.3	59.8
2025-01-10	12.88 (+0.05)	5.9 (-0.02)	0.23 (0.0)	-18	2.08	-86	9.92	-6	0.69	867	61.9	62.0	62.4	61.5
2025-01-09	12.83 (0.0)	5.92 (-0.02)	0.23 (-0.03)	192	15.05	-44	3.45	-80	6.27	1276	62.8	63.3	64.4	62.8
2025-01-08	12.83 (+0.01)	5.94 (-0.05)	0.26 (0.0)	136	26.46	-171	33.27	-1	0.19	514	63.0	63.7	63.7	63.0
2025-01-07	12.82 (+0.06)	5.99 (-0.04)	0.26 (0.0)	127	9.87	-138	10.72	2	0.16	1287	63.3	63.7	64.4	62.8
2025-01-06	12.76 (+0.1)	6.03 (-0.04)	0.26 (+0.01)	344	32.79	-105	10.01	24	2.29	1049	63.5	63.2	64.0	62.7
2025-01-03	12.66 (-0.13)	6.07 (-0.03)	0.25 (0.0)	-563	49.87	-116	10.27	13	1.15	1129	62.6	63.8	64.1	62.6
2025-01-02	12.79 (+0.04)	6.1 (-0.04)	0.25 (-0.01)	110	23.45	-116	24.73	-39	8.32	469	63.7	64.3	64.6	63.7
2024-12-31	12.75 (-0.07)	6.14 (-0.02)	0.26 (0.0)	-108	14.84	-72	9.89	-10	1.37	728	64.3	65.5	65.5	63.9
2024-12-30	12.82 (0.0)	6.16 (+0.01)	0.26 (0.0)	-2	0.33	48	7.99	-2	0.33	601	65.4	65.1	66.0	65.1
2024-12-27	12.82 (+0.22)	6.15 (-0.19)	0.26 (0.0)	790	48.65	-621	38.24	22	1.35	1624	65.2	65.5	66.6	65.0
2024-12-26	12.6 (+0.06)	6.34 (+0.02)	0.26 (0.0)	202	36.33	54	9.71	-17	3.06	556	65.4	64.6	65.5	64.5
2024-12-25	12.54 (0.0)	6.32 (0.0)	0.26 (-0.01)	-22	6.11	0	0.0	-21	5.83	360	64.7	65.4	65.4	64.4
2024-12-24	12.54 (-0.02)	6.32 (0.0)	0.27 (-0.01)	50	6.45	0	0.0	-21	2.71	775	64.8	64.6	65.5	64.4
2024-12-23	12.56 (+0.09)	6.32 (+0.01)	0.28 (+0.02)	241	30.58	23	2.92	64	8.12	788	64.1	63.3	64.3	63.3
2024-12-20	12.47 (+0.02)	6.31 (0.0)	0.26 (0.0)	111	10.13	11	1.0	-20	1.82	1096	63.3	63.2	64.5	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	12.45 (-0.07)	6.31 (0.0)	0.26 (0.0)	-45	7.51	21	3.51	18	3.01	599	63.5	63.5	63.9	63.1
2024-12-18	12.52 (+0.02)	6.31 (0.0)	0.26 (-0.01)	203	24.22	-12	1.43	-40	4.77	838	64.2	63.5	64.3	62.8
2024-12-17	12.5 (-0.02)	6.31 (0.0)	0.27 (0.0)	249	24.41	6	0.59	-14	1.37	1020	63.5	63.6	64.3	63.5
2024-12-16	12.52 (+0.04)	6.31 (0.0)	0.27 (0.0)	349	38.95	-8	0.89	-6	0.67	896	63.7	64.4	64.6	63.6
2024-12-13	12.48 (-0.14)	6.31 (0.0)	0.27 (-0.02)	-381	31.99	11	0.92	-42	3.53	1191	64.3	65.2	65.2	63.9
2024-12-12	12.62 (+0.2)	6.31 (0.0)	0.29 (0.0)	381	31.2	-19	1.56	-6	0.49	1221	65.0	65.3	66.3	65.0
2024-12-11	12.42 (+0.07)	6.31 (-0.01)	0.29 (+0.01)	295	32.17	-14	1.53	36	3.93	917	65.3	65.9	65.9	64.9
2024-12-10	12.35 (+0.12)	6.32 (-0.01)	0.28 (0.0)	522	53.76	-62	6.39	2	0.21	971	65.5	65.4	66.4	65.3
2024-12-09	12.23 (-0.17)	6.33 (-0.02)	0.28 (+0.01)	-430	19.82	-37	1.71	15	0.69	2169	65.0	65.8	65.8	64.8
2024-12-06	12.4 (-0.08)	6.35 (-0.14)	0.27 (+0.01)	412	30.41	-454	33.51	29	2.14	1355	65.8	66.2	66.9	65.7
2024-12-05	12.48 (-0.28)	6.49 (-0.06)	0.26 (0.0)	547	49.73	-212	19.27	24	2.18	1100	66.3	66.3	66.7	65.8
2024-12-04	12.76 (+0.24)	6.55 (-0.13)	0.26 (-0.02)	716	39.84	-391	21.76	-73	4.06	1797	66.3	66.1	66.7	65.4
2024-12-03	12.52 (-0.05)	6.68 (0.0)	0.28 (0.0)	-315	17.39	-23	1.27	-1	0.06	1811	66.3	66.6	67.1	65.8
2024-12-02	12.57 (+0.05)	6.68 (0.0)	0.28 (0.0)	10	1.02	2	0.2	15	1.52	985	66.3	67.7	68.4	66.3
2024-11-29	12.52 (+0.03)	6.68 (+0.01)	0.28 (0.0)	142	14.7	28	2.9	-20	2.07	966	67.1	66.2	67.2	65.3
2024-11-28	12.49 (-0.06)	6.67 (+0.03)	0.28 (-0.04)	-327	18.33	111	6.22	-135	7.57	1784	66.8	67.6	67.7	65.4
2024-11-27	12.55 (-0.04)	6.64 (0.0)	0.32 (-0.01)	-229	21.83	4	0.38	-29	2.76	1049	67.6	68.8	68.8	67.4
2024-11-26	12.59 (+0.03)	6.64 (+0.03)	0.33 (-0.01)	182	22.03	74	8.96	-21	2.54	826	68.8	68.3	69.1	68.1
2024-11-25	12.56 (+0.18)	6.61 (+0.01)	0.34 (+0.01)	703	53.38	36	2.73	16	1.21	1317	68.7	67.7	68.7	67.7
2024-11-22	12.38 (-0.01)	6.6 (+0.01)	0.33 (0.0)	-12	1.53	31	3.94	9	1.15	786	67.3	68.2	68.3	67.3
2024-11-21	12.39 (-0.04)	6.59 (+0.02)	0.33 (0.0)	-39	6.63	63	10.71	10	1.7	588	67.8	67.2	68.2	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	12.43 (-0.04)	6.57 (-0.05)	0.33 (+0.01)	-253	23.32	-161	14.84	29	2.67	1085	67.2	68.7	68.8	67.0
2024-11-19	12.47 (+0.04)	6.62 (-0.03)	0.32 (0.0)	331	26.06	-89	7.01	-5	0.39	1270	68.7	67.6	68.8	67.2
2024-11-18	12.43 (+0.07)	6.65 (-0.02)	0.32 (0.0)	150	12.52	-49	4.09	15	1.25	1198	67.6	67.0	67.6	66.7
2024-11-15	12.36 (+0.11)	6.67 (+0.03)	0.32 (0.0)	69	7.39	70	7.49	-5	0.54	934	66.7	66.8	67.4	66.5
2024-11-14	12.25 (-0.04)	6.64 (+0.05)	0.32 (+0.01)	-219	18.05	155	12.78	10	0.82	1213	66.6	66.8	67.1	66.1
2024-11-13	12.29 (-0.05)	6.59 (+0.02)	0.31 (-0.01)	-264	17.0	93	5.99	-27	1.74	1553	66.8	67.3	67.8	66.7
2024-11-12	12.34 (+0.05)	6.57 (+0.05)	0.32 (+0.02)	-184	5.84	161	5.11	68	2.16	3150	67.3	67.9	68.0	66.4
2024-11-11	12.29 (-0.2)	6.52 (-0.01)	0.3 (+0.01)	-718	18.86	-37	0.97	28	0.74	3807	68.7	71.6	71.6	68.6
2024-11-08	12.49 (-0.3)	6.53 (+0.01)	0.29 (-0.04)	-1280	22.02	23	0.4	-112	1.93	5814	72.4	73.5	74.8	71.6
2024-11-07	12.79 (-0.02)	6.52 (+0.1)	0.33 (+0.08)	202	14.02	332	23.04	251	17.42	1441	77.6	75.7	78.0	75.7
2024-11-06	12.81 (-0.03)	6.42 (+0.05)	0.25 (0.0)	-61	9.33	141	21.56	3	0.46	654	75.7	76.4	76.4	75.3
2024-11-05	12.84 (-0.1)	6.37 (+0.05)	0.25 (0.0)	-226	34.88	196	30.25	-19	2.93	648	75.8	75.4	76.4	75.1
2024-11-04	12.94 (-0.05)	6.32 (+0.08)	0.25 (-0.01)	-172	19.59	241	27.45	-21	2.39	878	75.4	75.5	75.8	74.7
2024-11-01	12.99 (-0.09)	6.24 (+0.02)	0.26 (0.0)	-405	34.44	51	4.34	2	0.17	1176	75.4	75.4	75.4	74.1
2024-10-30	13.08 (-0.02)	6.22 (+0.01)	0.26 (0.0)	-188	21.99	37	4.33	-5	0.58	855	75.4	76.1	76.1	75.0
2024-10-29	13.1 (-0.2)	6.21 (+0.04)	0.26 (0.0)	-711	40.79	135	7.75	-10	0.57	1743	75.2	76.5	76.5	75.1
2024-10-28	13.3 (-0.07)	6.17 (+0.01)	0.26 (-0.01)	-20	2.17	26	2.82	-5	0.54	923	76.7	77.0	77.7	76.2
2024-10-25	13.37 (-0.03)	6.16 (0.0)	0.27 (-0.01)	59	6.81	18	2.08	-43	4.97	866	77.0	78.0	78.0	76.8
2024-10-24	13.4 (-0.04)	6.16 (+0.01)	0.28 (0.0)	-209	25.8	29	3.58	-16	1.98	810	77.5	77.8	77.9	76.6
2024-10-23	13.44 (-0.01)	6.15 (+0.1)	0.28 (-0.01)	-400	22.19	315	17.47	-27	1.5	1803	77.8	77.7	78.9	77.6
2024-10-22	13.45 (-0.08)	6.05 (0.0)	0.29 (0.0)	105	11.76	2	0.22	-3	0.34	893	77.6	77.2	77.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	13.53 (+0.05)	6.05 (-0.01)	0.29 (0.0)	31	4.75	4	0.61	23	3.53	652	77.2	77.2	77.3	76.5
2024-10-18	13.48 (+0.05)	6.06 (0.0)	0.29 (+0.1)	-3	0.26	-8	0.7	303	26.37	1149	76.5	77.1	77.5	76.4
2024-10-17	13.43 (+0.16)	6.06 (-0.01)	0.19 (+0.04)	314	37.92	-3	0.36	127	15.34	828	76.6	75.5	76.8	75.5
2024-10-16	13.27 (0.0)	6.07 (+0.02)	0.15 (+0.02)	-515	25.26	41	2.01	69	3.38	2039	75.4	75.6	76.0	75.3
2024-10-15	13.27 (-0.01)	6.05 (0.0)	0.13 (-0.01)	-197	22.99	-11	1.28	-33	3.85	857	76.1	76.8	77.1	76.1
2024-10-14	13.28 (+0.1)	6.05 (+0.01)	0.14 (-0.01)	216	29.63	27	3.7	-10	1.37	729	76.6	75.5	76.6	75.3
2024-10-11	13.18 (+0.06)	6.04 (0.0)	0.15 (+0.01)	-211	12.83	16	0.97	4	0.24	1645	75.4	76.2	76.4	75.1
2024-10-09	13.12 (+0.08)	6.04 (0.0)	0.14 (-0.02)	-186	10.49	2	0.11	-55	3.1	1773	76.1	76.8	77.4	76.1
2024-10-08	13.04 (-0.5)	6.04 (-0.01)	0.16 (-0.06)	-1740	42.61	26	0.64	-185	4.53	4084	76.6	78.5	78.9	76.4
2024-10-07	13.54 (+0.11)	6.05 (+0.04)	0.22 (0.0)	233	24.47	111	11.66	5	0.53	952	79.0	78.6	79.4	78.6
2024-10-04	13.43 (-0.84)	6.01 (+0.02)	0.22 (0.0)	-590	57.84	67	6.57	-6	0.59	1020	78.4	79.3	79.3	78.3
2024-10-01	14.27 (-0.11)	5.99 (+0.07)	0.22 (-0.01)	-412	36.72	238	21.21	-21	1.87	1122	79.5	79.3	79.5	78.2
2024-09-30	14.38 (-0.11)	5.92 (0.0)	0.23 (0.0)	-376	43.98	-6	0.7	-26	3.04	855	78.6	79.0	79.5	78.6
2024-09-27	14.49 (+0.12)	5.92 (-0.15)	0.23 (+0.01)	477	27.88	-484	28.29	55	3.21	1711	79.0	78.7	79.3	78.5
2024-09-26	14.37 (-0.02)	6.07 (-0.16)	0.22 (+0.01)	-131	7.2	-517	28.41	24	1.32	1820	78.6	79.6	79.8	78.6
2024-09-25	14.39 (+0.15)	6.23 (-0.16)	0.21 (+0.02)	487	28.58	-519	30.46	56	3.29	1704	79.2	79.2	79.7	78.7
2024-09-24	14.24 (-0.02)	6.39 (-0.13)	0.19 (0.0)	163	12.99	-411	32.75	-8	0.64	1255	78.6	78.6	79.3	78.5
2024-09-23	14.26 (-0.08)	6.52 (-0.13)	0.19 (0.0)	-200	11.39	-432	24.6	29	1.65	1756	78.5	78.5	78.9	78.4
2024-09-20	14.34 (-0.01)	6.65 (-0.15)	0.19 (+0.01)	-66	3.98	-477	28.75	7	0.42	1659	78.5	79.2	79.8	78.5
2024-09-19	14.35 (+0.01)	6.8 (-0.14)	0.18 (-0.01)	-65	3.85	-454	26.91	-29	1.72	1687	78.6	78.7	79.5	78.6
2024-09-18	14.34 (+0.13)	6.94 (-0.36)	0.19 (+0.02)	-125	4.38	-1176	41.19	59	2.07	2855	78.5	80.8	80.9	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	14.21 (+0.09)	7.3 (0.0)	0.17 (-0.02)	52	5.32	18	1.84	-68	6.95	978	80.9	81.0	81.0	80.0
2024-09-13	14.12 (+0.06)	7.3 (+0.01)	0.19 (-0.01)	40	3.07	36	2.77	-5	0.38	1301	80.2	79.3	80.3	79.3
2024-09-12	14.06 (-0.58)	7.29 (+0.01)	0.2 (+0.01)	-358	37.29	23	2.4	19	1.98	960	79.1	79.9	80.0	79.1
2024-09-11	14.64 (+0.04)	7.28 (+0.02)	0.19 (-0.01)	-135	11.62	70	6.02	-32	2.75	1162	79.1	79.7	79.7	78.7
2024-09-10	14.6 (-0.26)	7.26 (+0.01)	0.2 (-0.02)	-1100	43.17	19	0.75	-76	2.98	2548	79.0	81.3	81.4	79.0
2024-09-09	14.86 (-0.14)	7.25 (+0.04)	0.22 (-0.04)	-626	31.27	134	6.69	-117	5.84	2002	81.0	80.9	81.3	80.1
2024-09-06	15.0 (-0.03)	7.21 (+0.05)	0.26 (-0.01)	-220	16.3	173	12.81	-34	2.52	1350	82.1	81.8	82.3	80.5
2024-09-05	15.03 (-0.12)	7.16 (+0.02)	0.27 (-0.02)	-468	24.26	42	2.18	-47	2.44	1929	81.2	83.0	83.5	81.0
2024-09-04	15.15 (+0.28)	7.14 (+0.02)	0.29 (-0.06)	186	5.37	95	2.74	-220	6.36	3461	82.3	82.5	84.3	80.2
2024-09-03	14.87 (-0.26)	7.12 (+0.02)	0.35 (0.0)	-820	31.29	53	2.02	16	0.61	2621	85.2	86.8	87.2	85.1
2024-09-02	15.13 (-0.07)	7.1 (+0.03)	0.35 (-0.03)	-177	7.45	85	3.58	-116	4.88	2376	86.9	86.9	86.9	85.1
2024-08-30	15.2 (-0.18)	7.07 (0.0)	0.38 (-0.01)	-1180	17.29	2	0.03	-7	0.1	6826	86.7	86.5	88.3	85.8
2024-08-29	15.38 (+0.15)	7.07 (0.0)	0.39 (+0.09)	643	11.47	4	0.07	283	5.05	5604	85.3	81.5	86.3	81.1
2024-08-28	15.23 (-0.03)	7.07 (0.0)	0.3 (+0.01)	-31	1.72	-6	0.33	20	1.11	1799	81.7	81.0	82.8	80.7
2024-08-27	15.26 (+0.01)	7.07 (0.0)	0.29 (-0.01)	-191	20.54	30	3.23	-8	0.86	930	80.7	80.6	80.8	80.1
2024-08-26	15.25 (+0.02)	7.07 (+0.01)	0.3 (+0.02)	405	34.47	3	0.26	52	4.43	1175	80.5	80.7	80.9	80.4
2024-08-23	15.23 (-0.03)	7.06 (+0.01)	0.28 (-0.03)	-61	7.0	28	3.21	-111	12.73	872	80.4	80.3	80.5	79.2
2024-08-22	15.26 (-0.1)	7.05 (0.0)	0.31 (-0.01)	5	0.32	2	0.13	-30	1.95	1541	80.3	80.4	80.4	79.5
2024-08-21	15.36 (+0.04)	7.05 (-0.08)	0.32 (-0.02)	132	9.44	-250	17.88	-54	3.86	1398	80.0	80.0	80.4	79.7
2024-08-20	15.32 (+0.15)	7.13 (0.0)	0.34 (-0.02)	370	17.41	-2	0.09	-60	2.82	2125	80.2	79.6	80.8	79.6
2024-08-19	15.17 (-0.02)	7.13 (+0.01)	0.36 (-0.01)	-63	4.02	24	1.53	-24	1.53	1566	79.5	79.6	80.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	15.19 (+0.06)	7.12 (+0.02)	0.37 (0.0)	-174	7.2	77	3.19	-20	0.83	2415	78.9	79.3	79.8	78.8
2024-08-15	15.13 (-0.01)	7.1 (+0.04)	0.37 (-0.01)	-397	18.51	133	6.2	-36	1.68	2145	78.8	78.9	79.0	78.0
2024-08-14	15.14 (-0.79)	7.06 (+0.01)	0.38 (+0.13)	-2456	36.87	26	0.39	423	6.35	6662	78.3	79.5	80.2	78.1
2024-08-13	15.93 (-0.75)	7.05 (+0.02)	0.25 (-0.12)	-3408	42.95	64	0.81	-394	4.97	7934	79.5	79.6	80.0	78.4
2024-08-12	16.68 (+0.18)	7.03 (+0.03)	0.37 (-0.02)	734	35.49	101	4.88	-38	1.84	2068	86.2	84.2	86.2	83.9
2024-08-09	16.5 (+0.41)	7.0 (+0.02)	0.39 (+0.06)	663	27.0	70	2.85	193	7.86	2456	83.7	81.8	84.3	81.1
2024-08-08	16.09 (-0.44)	6.98 (+0.05)	0.33 (+0.04)	-1500	47.88	173	5.52	117	3.73	3133	80.4	81.8	81.8	80.2
2024-08-07	16.53 (+0.17)	6.93 (+0.05)	0.29 (-0.09)	270	11.08	139	5.7	-277	11.37	2437	83.3	79.9	83.3	79.3
2024-08-06	16.36 (+0.61)	6.88 (-0.3)	0.38 (-0.05)	684	14.7	-961	20.66	-164	3.53	4652	79.9	82.0	83.1	78.2
2024-08-05	15.75 (-0.29)	7.18 (+0.15)	0.43 (-0.18)	-1309	26.76	486	9.94	-589	12.04	4891	79.9	84.5	84.6	79.0
2024-08-02	16.04 (-0.47)	7.03 (+0.21)	0.61 (-0.08)	-1934	59.91	665	20.6	-259	8.02	3228	87.1	88.0	88.0	86.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.0 (+0.01)	0.39 (+0.11)	0.32 (-0.02)	-480	1.98	332	1.37	-76	0.31	24236	66.7	67.9	69.5	65.9
2025-07-25	15.99 (+0.52)	0.28 (+0.25)	0.34 (+0.1)	1881	4.97	921	2.44	317	0.84	37815	66.7	65.0	70.4	61.8
2025-07-18	15.47 (+0.17)	0.03 (+0.01)	0.24 (-0.04)	1302	5.73	43	0.19	-113	0.5	22703	64.2	63.0	66.4	60.7
2025-07-11	15.3 (+0.3)	0.02 (+0.02)	0.28 (+0.02)	706	2.02	59	0.17	67	0.19	34953	63.3	58.5	66.5	56.6
2025-07-04	15.0 (+0.15)	0.0 (-0.61)	0.26 (+0.15)	530	1.12	-1980	4.2	465	0.99	47191	59.4	56.1	63.2	54.9
2025-06-27	14.85 (+1.72)	0.61 (-3.16)	0.11 (-0.1)	5000	12.21	-10216	24.95	-304	0.74	40951	56.0	49.85	56.5	45.7
2025-06-20	13.13 (-0.01)	3.77 (-0.13)	0.21 (-0.02)	-64	1.5	-393	9.23	-74	1.74	4257	50.1	51.6	52.9	49.85
2025-06-13	13.14 (+0.14)	3.9 (-0.02)	0.23 (-0.02)	340	7.23	-79	1.68	-61	1.3	4701	51.7	52.4	54.4	51.0
2025-06-06	13.0 (+0.1)	3.92 (-0.01)	0.25 (-0.01)	-64	1.36	-48	1.02	-27	0.57	4704	51.9	53.7	53.7	51.5
2025-05-29	12.9 (-0.05)	3.93 (-0.02)	0.26 (0.0)	-125	3.05	-52	1.27	-24	0.59	4092	54.1	57.0	57.2	53.5
2025-05-23	12.95 (-0.24)	3.95 (-0.07)	0.26 (-0.02)	-550	9.88	-211	3.79	-41	0.74	5569	56.8	60.5	60.5	54.3
2025-05-16	13.19 (+0.14)	4.02 (-0.02)	0.28 (+0.03)	579	7.09	-80	0.98	81	0.99	8161	59.6	55.3	60.5	54.6
2025-05-09	13.05 (+0.25)	4.04 (-0.34)	0.25 (-0.03)	1325	22.34	-1105	18.63	-90	1.52	5932	54.5	51.7	54.8	49.7
2025-05-02	12.8 (+0.1)	4.38 (-0.13)	0.28 (+0.01)	352	14.62	-417	17.32	27	1.12	2408	51.0	51.0	52.3	50.5
2025-04-25	12.7 (0.0)	4.51 (-0.08)	0.27 (-0.01)	304	8.66	-195	5.56	-45	1.28	3510	50.7	49.45	52.0	47.1
2025-04-18	12.7 (-0.03)	4.59 (-0.19)	0.28 (-0.07)	666	14.48	-611	13.29	-199	4.33	4599	49.45	51.3	52.9	49.1
2025-04-11	12.73 (+0.04)	4.78 (+0.02)	0.35 (+0.04)	1056	12.11	71	0.81	120	1.38	8720	48.45	54.3	54.3	44.05
2025-04-02	12.69 (-0.14)	4.76 (-0.04)	0.31 (-0.03)	-724	18.45	-160	4.08	-99	2.52	3925	60.3	60.0	60.7	58.7
2025-03-28	12.83 (-0.17)	4.8 (-0.01)	0.34 (-0.08)	-524	11.34	-12	0.26	-254	5.5	4619	61.5	63.3	65.0	60.5
2025-03-21	13.0 (+0.01)	4.81 (-0.09)	0.42 (+0.1)	-8	0.25	-278	8.68	315	9.83	3203	63.1	63.8	64.4	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.99 (-0.61)	4.9 (-0.13)	0.32 (-0.04)	-1679	15.37	-445	4.07	-142	1.3	10923	63.3	68.0	68.4	60.9
2025-03-07	13.6 (-0.01)	5.03 (-0.12)	0.36 (-0.02)	327	5.74	-374	6.56	-38	0.67	5701	68.3	69.8	70.0	67.0
2025-02-27	13.61 (+0.65)	5.15 (-0.14)	0.38 (-0.08)	417	3.84	-443	4.08	-269	2.48	10867	69.5	73.1	74.2	69.4
2025-02-21	12.96 (-0.69)	5.29 (-0.2)	0.46 (+0.08)	-2676	17.86	-659	4.4	255	1.7	14986	71.3	68.6	74.7	67.7
2025-02-14	13.65 (-0.07)	5.49 (-0.19)	0.38 (-0.05)	-146	1.23	-596	5.01	-173	1.46	11888	68.1	69.7	72.1	67.0
2025-02-07	13.72 (+0.2)	5.68 (-0.03)	0.43 (+0.1)	692	2.36	-117	0.4	325	1.11	29353	70.2	64.6	73.4	63.3
2025-01-22	13.52 (+0.44)	5.71 (+0.02)	0.33 (+0.05)	1902	40.91	-122	2.62	159	3.42	4649	64.6	61.8	65.4	61.4
2025-01-17	13.08 (+0.2)	5.69 (-0.21)	0.28 (+0.05)	939	23.24	-687	17.0	165	4.08	4040	61.8	61.3	63.7	59.8
2025-01-10	12.88 (+0.22)	5.9 (-0.17)	0.23 (-0.02)	781	15.64	-544	10.89	-61	1.22	4995	61.9	63.2	64.4	61.5
2025-01-03	12.66 (-0.09)	6.07 (-0.07)	0.25 (-0.01)	-453	28.33	-232	14.51	-26	1.63	1599	62.6	64.3	64.6	62.6
2024-12-31	12.75 (-0.07)	6.14 (-0.01)	0.26 (0.0)	-1173	26.12	4	0.09	409	9.11	4490	86.4	88.4	88.8	86.3
2024-12-27	12.82 (+0.35)	6.15 (-0.16)	0.26 (0.0)	1261	30.72	-544	13.25	27	0.66	4105	65.2	63.3	66.6	63.3
2024-12-20	12.47 (-0.01)	6.31 (0.0)	0.26 (-0.01)	867	19.48	18	0.4	-62	1.39	4451	63.3	64.4	64.6	62.8
2024-12-13	12.48 (+0.08)	6.31 (-0.04)	0.27 (0.0)	387	5.98	-121	1.87	5	0.08	6471	64.3	65.8	66.4	63.9
2024-12-06	12.4 (-0.12)	6.35 (-0.33)	0.27 (-0.01)	1370	19.43	-1078	15.29	-6	0.09	7050	65.8	67.7	68.4	65.4
2024-11-29	12.52 (+0.14)	6.68 (+0.08)	0.28 (-0.05)	471	7.93	253	4.26	-189	3.18	5943	67.1	67.7	69.1	65.3
2024-11-22	12.38 (+0.02)	6.6 (-0.07)	0.33 (+0.01)	177	3.59	-205	4.16	58	1.18	4928	67.3	67.0	68.8	66.7
2024-11-15	12.36 (-0.13)	6.67 (+0.14)	0.32 (+0.03)	-1316	12.35	442	4.15	74	0.69	10659	66.7	71.6	71.6	66.1
2024-11-08	12.49 (-0.5)	6.53 (+0.29)	0.29 (+0.03)	-1537	16.29	933	9.89	102	1.08	9437	72.4	75.5	78.0	71.6
2024-11-01	12.99 (-0.38)	6.24 (+0.08)	0.26 (-0.01)	-1324	28.18	249	5.3	-18	0.38	4698	75.4	77.0	77.7	74.1
2024-10-25	13.37 (-0.11)	6.16 (+0.1)	0.27 (-0.02)	-414	8.24	368	7.32	-66	1.31	5026	77.0	77.2	78.9	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	13.48 (+0.3)	6.06 (+0.02)	0.29 (+0.14)	-185	3.3	46	0.82	456	8.14	5605	76.5	75.5	77.5	75.3
2024-10-11	13.18 (-0.25)	6.04 (+0.03)	0.15 (-0.07)	-1904	22.52	155	1.83	-231	2.73	8456	75.4	78.6	79.4	75.1
2024-10-04	13.43 (-1.06)	6.01 (+0.09)	0.22 (-0.01)	-1378	45.96	299	9.97	-53	1.77	2998	78.4	79.0	79.5	78.2
2024-09-27	14.49 (+0.15)	5.92 (-0.73)	0.23 (+0.04)	796	9.65	-2363	28.65	156	1.89	8247	79.0	78.5	79.8	78.4
2024-09-20	14.34 (+0.22)	6.65 (-0.65)	0.19 (0.0)	-204	2.84	-2089	29.09	-31	0.43	7181	78.5	81.0	81.0	78.5
2024-09-13	14.12 (-0.88)	7.3 (+0.09)	0.19 (-0.07)	-2179	27.32	282	3.54	-211	2.65	7975	80.2	80.9	81.4	78.7
2024-09-06	15.0 (-0.2)	7.21 (+0.14)	0.26 (-0.12)	-1499	12.77	448	3.82	-401	3.42	11739	82.1	86.9	87.2	80.2
2024-08-30	15.2 (-0.03)	7.07 (+0.01)	0.38 (+0.1)	-354	2.17	33	0.2	340	2.08	16335	86.7	80.7	88.3	80.1
2024-08-23	15.23 (+0.04)	7.06 (-0.06)	0.28 (-0.09)	383	5.1	-198	2.64	-279	3.72	7504	80.4	79.6	80.8	79.0
2024-08-16	15.19 (-1.31)	7.12 (+0.12)	0.37 (-0.02)	-5701	26.86	401	1.89	-65	0.31	21227	78.9	84.2	86.2	78.0
2024-08-09	16.5 (+0.46)	7.0 (-0.03)	0.39 (-0.22)	-1192	6.78	-93	0.53	-720	4.1	17572	83.7	84.5	84.6	78.2
2024-08-02	16.04 (-1.13)	7.03 (+0.37)	0.61 (-0.11)	-4387	38.16	1193	10.38	-374	3.25	11497	87.1	90.0	90.8	86.5
2024-07-26	17.17 (-0.47)	6.66 (+0.05)	0.72 (-0.06)	-892	12.71	234	3.33	-190	2.71	7018	89.7	91.7	92.3	88.5
2024-07-19	17.64 (+1.04)	6.61 (-0.06)	0.78 (-0.04)	4729	22.82	-179	0.86	-126	0.61	20726	91.9	92.3	95.9	90.8
2024-07-12	16.6 (-0.33)	6.67 (-0.11)	0.82 (+0.06)	-2385	11.37	-358	1.71	193	0.92	20981	91.7	92.5	92.6	87.9
2024-07-05	16.93 (-2.36)	6.78 (+4.78)	0.76 (-0.34)	-8755	20.8	15403	36.6	-1084	2.58	42090	92.0	91.7	95.1	90.9
2024-06-28	19.29 (+2.28)	2.0 (-0.18)	1.1 (-0.05)	7231	16.66	-590	1.36	-160	0.37	43405	90.7	95.0	98.0	89.3
2024-06-21	17.01 (+1.62)	2.18 (-0.93)	1.15 (+0.58)	6227	21.57	-3003	10.4	1876	6.5	28866	95.0	86.6	96.9	86.4
2024-06-14	15.39 (+0.21)	3.11 (-0.03)	0.57 (-0.51)	561	6.84	-103	1.26	-1667	20.31	8206	86.6	88.0	88.2	86.3
2024-06-07	15.18 (+0.61)	3.14 (-0.15)	1.08 (0.0)	859	6.84	-480	3.82	17	0.14	12551	88.1	88.0	88.4	85.8
2024-05-31	14.57 (-1.43)	3.29 (-0.91)	1.08 (-0.09)	-3234	7.94	-2920	7.17	-291	0.71	40747	87.5	100.0	100.0	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	16.0 (-0.45)	4.2 (+0.25)	1.17 (-0.21)	-1370	5.77	788	3.32	-676	2.84	23763	99.5	99.3	100.5	95.0
2024-05-17	16.45 (+0.79)	3.95 (+0.11)	1.38 (-0.02)	2533	12.91	366	1.86	-71	0.36	19625	100.0	99.5	101.5	98.5
2024-05-10	15.66 (-0.42)	3.84 (+0.68)	1.4 (+0.24)	-1591	4.14	2198	5.72	774	2.01	38414	100.5	98.5	101.0	96.7
2024-05-03	16.08 (+0.65)	3.16 (+1.16)	1.16 (+0.56)	1583	4.6	3726	10.84	1825	5.31	34385	97.2	93.0	98.1	89.8
2024-04-26	15.43 (+0.25)	2.0 (+0.05)	0.6 (+0.08)	913	9.36	208	2.13	251	2.57	9758	92.4	90.7	92.8	90.1
2024-04-19	15.18 (-0.1)	1.95 (-0.05)	0.52 (-0.05)	45	0.36	-158	1.27	-168	1.35	12464	90.7	92.6	93.2	90.0
2024-04-12	15.28 (+0.07)	2.0 (0.0)	0.57 (0.0)	262	2.95	-15	0.17	3	0.03	8893	92.6	91.3	93.2	90.3
2024-04-03	15.21 (0.0)	2.0 (-0.01)	0.57 (0.0)	-94	2.74	-6	0.18	2	0.06	3426	91.0	91.2	92.2	91.0
2024-03-29	15.21 (-0.69)	2.01 (+0.01)	0.57 (-0.02)	-393	4.21	5	0.05	-82	0.88	9341	91.2	91.3	92.5	89.1
2024-03-22	15.9 (-0.04)	2.0 (-0.05)	0.59 (+0.04)	-569	3.87	-147	1.0	144	0.98	14706	91.2	89.0	92.8	88.5
2024-03-15	15.94 (-0.52)	2.05 (0.0)	0.55 (+0.01)	-1143	11.32	9	0.09	36	0.36	10101	88.9	85.7	89.6	85.7
2024-03-08	16.46 (-0.86)	2.05 (+0.01)	0.54 (0.0)	-2788	31.45	25	0.28	7	0.08	8866	85.7	87.1	88.3	85.6
2024-03-01	17.32 (-0.43)	2.04 (-0.01)	0.54 (-0.04)	-1858	29.89	-48	0.77	-129	2.08	6216	87.1	87.8	88.5	86.0
2024-02-23	17.75 (-0.36)	2.05 (-0.01)	0.58 (0.0)	-1414	14.95	-12	0.13	-14	0.15	9460	87.8	85.3	88.6	85.1
2024-02-16	18.11 (-0.39)	2.06 (+0.01)	0.58 (-0.02)	-1893	47.65	39	0.98	-46	1.16	3973	84.8	84.6	85.4	83.2
2024-02-05	18.5 (-0.1)	2.05 (0.0)	0.6 (0.0)	-303	29.42	-1	0.1	-6	0.58	1030	84.3	85.2	85.4	84.2
2024-02-02	18.6 (-0.02)	2.05 (+0.01)	0.6 (+0.02)	-187	7.57	20	0.81	70	2.84	2469	85.2	85.6	86.3	85.1
2024-01-26	18.62 (-0.19)	2.04 (+0.04)	0.58 (0.0)	-203	5.4	118	3.14	0	0.0	3761	85.6	84.9	86.6	84.5
2024-01-19	18.81 (-0.32)	2.0 (+0.03)	0.58 (+0.03)	-1300	29.0	80	1.78	74	1.65	4482	84.8	87.2	88.1	84.5
2024-01-12	19.13 (-0.32)	1.97 (+0.01)	0.55 (+0.12)	217	8.22	10	0.38	-15	0.57	2641	87.0	86.8	88.0	86.7
2023-12-29	19.45 (-0.1)	1.96 (-0.02)	0.43 (0.0)	-769	13.39	-66	1.15	-12	0.21	5744	88.3	89.1	89.6	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	19.55 (-1.17)	1.98 (+1.65)	0.43 (-0.03)	-3969	24.06	5308	32.18	-77	0.47	16497	88.8	88.0	90.6	87.3
2023-12-15	20.72 (+0.01)	0.33 (-0.01)	0.46 (+0.01)	-96	1.8	-9	0.17	28	0.52	5344	88.0	86.6	88.4	85.7
2023-12-08	20.71 (-0.54)	0.34 (0.0)	0.45 (+0.01)	-1811	29.64	4	0.07	17	0.28	6110	86.4	88.3	89.2	86.3
2023-12-01	21.25 (-0.39)	0.34 (0.0)	0.44 (0.0)	-703	11.48	-11	0.18	3	0.05	6123	88.4	88.0	88.9	86.6
2023-11-24	21.64 (+0.02)	0.34 (-0.01)	0.44 (+0.01)	470	6.49	-28	0.39	40	0.55	7240	87.9	87.3	89.9	86.6
2023-11-17	21.62 (-0.18)	0.35 (-0.01)	0.43 (+0.04)	130	2.62	-30	0.6	113	2.27	4969	87.0	85.8	87.5	85.7
2023-11-10	21.8 (-0.38)	0.36 (0.0)	0.39 (-0.01)	-558	13.01	-21	0.49	-21	0.49	4290	85.1	84.6	85.7	84.0
2023-11-03	22.18 (-0.6)	0.36 (+0.07)	0.4 (0.0)	-2244	35.84	240	3.83	-13	0.21	6262	84.5	84.8	85.0	82.0
2023-10-27	22.78 (-0.24)	0.29 (0.0)	0.4 (-0.03)	-1394	32.2	10	0.23	-77	1.78	4329	84.9	85.8	87.9	84.5
2023-10-20	23.02 (-0.4)	0.29 (+0.01)	0.43 (-0.01)	-1868	20.0	24	0.26	-36	0.39	9340	86.0	88.9	90.4	85.5
2023-10-13	23.42 (+0.12)	0.28 (-0.01)	0.44 (+0.01)	452	13.73	-16	0.49	28	0.85	3292	88.9	87.7	89.3	87.6
2023-10-06	23.3 (-0.46)	0.29 (0.0)	0.43 (-0.01)	-231	6.84	4	0.12	-16	0.47	3376	88.1	88.8	89.0	87.1
2023-09-28	23.76 (-0.27)	0.29 (+0.02)	0.44 (0.0)	-58	2.93	44	2.22	-20	1.01	1979	88.0	88.6	89.1	87.5
2023-09-22	24.03 (-0.63)	0.27 (+0.04)	0.44 (+0.02)	-2195	43.65	136	2.7	65	1.29	5029	87.7	89.4	90.6	87.2
2023-09-15	24.66 (-0.61)	0.23 (+0.02)	0.42 (0.0)	-2282	41.3	70	1.27	18	0.33	5525	89.4	90.0	90.0	88.0
2023-09-08	25.27 (-0.22)	0.21 (+0.06)	0.42 (0.0)	-546	9.89	205	3.71	-14	0.25	5523	90.1	91.8	92.8	89.3
2023-09-01	25.49 (+0.13)	0.15 (+0.12)	0.42 (0.0)	-288	6.24	361	7.83	2	0.04	4613	91.2	88.8	91.5	88.4
2023-08-25	25.36 (-0.12)	0.03 (0.0)	0.42 (-0.01)	-763	23.9	26	0.81	-30	0.94	3193	88.8	89.6	90.4	88.1
2023-08-18	25.48 (-0.37)	0.03 (0.0)	0.43 (-0.01)	-629	12.7	0	0.0	-29	0.59	4953	89.5	88.5	89.6	87.1
2023-08-11	25.85 (-0.45)	0.03 (0.0)	0.44 (-0.04)	-3060	33.72	-5	0.06	-131	1.44	9076	88.5	92.7	93.1	88.5
2023-08-04	26.3 (-1.52)	0.03 (0.0)	0.48 (-0.02)	-5958	32.6	6	0.03	-77	0.42	18278	92.7	98.0	98.0	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	27.82 (+1.35)	0.03 (-0.16)	0.5 (+0.05)	4823	18.64	-518	2.0	155	0.6	25871	98.1	94.8	98.5	91.6
2023-07-21	26.47 (+0.58)	0.19 (-0.64)	0.45 (+0.03)	2479	27.45	-2078	23.01	103	1.14	9031	94.2	92.5	94.4	92.4
2023-07-14	25.89 (-0.03)	0.83 (-0.03)	0.42 (-0.02)	2	0.04	-84	1.48	-52	0.92	5669	92.5	93.0	93.4	91.2
2023-07-07	25.92 (+0.17)	0.86 (-0.04)	0.44 (-0.01)	736	11.45	-133	2.07	-32	0.5	6426	92.8	93.0	94.9	92.6
2023-06-30	25.75 (-0.38)	0.9 (-0.02)	0.45 (-0.01)	-1128	17.94	-60	0.95	-27	0.43	6288	92.6	91.5	93.0	91.0
2023-06-21	26.13 (-0.23)	0.92 (-0.5)	0.46 (0.0)	-773	19.24	-1615	40.19	1	0.02	4018	91.5	93.0	93.0	91.4
2023-06-16	26.36 (-0.55)	1.42 (-0.36)	0.46 (0.0)	-2124	21.04	-1149	11.38	3	0.03	10094	93.0	94.1	94.9	92.3
2023-06-09	26.91 (-0.05)	1.78 (-0.01)	0.46 (-0.01)	-2018	25.83	-44	0.56	-29	0.37	7812	94.0	95.0	95.1	93.8
2023-06-02	26.96 (-0.51)	1.79 (-0.03)	0.47 (+0.03)	-1646	13.04	-86	0.68	91	0.72	12625	94.6	98.7	99.8	93.3
2023-05-26	27.47 (-0.51)	1.82 (+0.06)	0.44 (-0.01)	-1010	15.04	175	2.61	-31	0.46	6716	98.0	96.9	98.8	95.7
2023-05-19	27.98 (-0.1)	1.76 (+0.1)	0.45 (+0.12)	146	2.37	319	5.18	381	6.18	6164	96.4	94.6	96.7	93.7
2023-05-12	28.08 (+0.12)	1.66 (+0.02)	0.33 (-0.02)	530	8.97	91	1.54	-82	1.39	5908	94.6	93.9	96.1	93.6
2023-05-05	27.96 (-1.04)	1.64 (+0.02)	0.35 (+0.05)	-3690	50.51	51	0.7	186	2.55	7306	92.6	94.3	94.3	92.2
2023-04-28	29.0 (-1.96)	1.62 (+0.73)	0.3 (-0.05)	-6844	32.37	2369	11.2	-187	0.88	21143	94.5	99.8	101.5	91.6
2023-04-21	30.96 (-0.28)	0.89 (+0.16)	0.35 (+0.08)	-1345	10.26	500	3.81	287	2.19	13111	98.9	97.9	102.0	97.9
2023-04-14	31.24 (-0.17)	0.73 (0.0)	0.27 (-0.01)	52	1.05	-2	0.04	-41	0.82	4971	97.9	98.5	99.2	97.5
2023-04-07	31.41 (+0.06)	0.73 (0.0)	0.28 (+0.01)	145	7.51	0	0.0	21	1.09	1932	98.8	99.0	99.9	98.2
2023-03-31	31.35 (+0.31)	0.73 (+0.06)	0.27 (+0.02)	1088	20.05	-11	0.2	57	1.05	5426	99.0	99.2	100.5	98.1
2023-03-24	31.04 (-0.03)	0.67 (+0.02)	0.25 (+0.01)	134	2.96	61	1.35	42	0.93	4530	99.0	95.8	99.3	95.2
2023-03-17	31.07 (-0.87)	0.65 (+0.09)	0.24 (-0.02)	-2716	39.6	278	4.05	-66	0.96	6859	95.4	97.5	97.7	94.5
2023-03-10	31.94 (-0.64)	0.56 (+0.07)	0.26 (+0.01)	-1529	17.09	238	2.66	33	0.37	8947	97.6	99.5	101.0	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	32.58 (-0.06)	0.49 (+0.02)	0.25 (-0.01)	-416	8.33	70	1.4	-20	0.4	4994	99.0	96.8	99.1	95.2
2023-02-24	32.64 (-0.76)	0.47 (+0.02)	0.26 (-0.01)	-2590	44.52	47	0.81	-41	0.7	5817	98.0	98.6	99.3	97.4
2023-02-17	33.4 (-1.12)	0.45 (0.0)	0.27 (-0.01)	-3923	43.91	24	0.27	-35	0.39	8934	98.6	98.6	99.2	96.7
2023-02-10	34.52 (-0.7)	0.45 (-0.02)	0.28 (0.0)	-2338	29.43	-90	1.13	-6	0.08	7945	99.1	104.0	105.0	99.1
2023-02-03	35.22 (+0.2)	0.47 (+0.03)	0.28 (+0.02)	781	13.62	109	1.9	70	1.22	5736	104.0	100.0	104.0	99.2
2023-01-17	35.02 (-0.04)	0.44 (-0.01)	0.26 (0.0)	-45	4.93	-33	3.61	-6	0.66	913	99.1	99.5	101.0	98.8
2023-01-13	35.06 (+0.15)	0.45 (0.0)	0.26 (0.0)	726	14.63	3	0.06	19	0.38	4962	99.5	97.8	102.5	97.7
2023-01-06	34.91 (+0.02)	0.45 (-0.02)	0.26 (0.0)	-254	10.33	-77	3.13	5	0.2	2460	96.5	96.8	98.7	95.7
2022-12-30	34.89 (-0.06)	0.47 (+0.03)	0.26 (-0.01)	-100	4.23	179	7.58	-42	1.78	2363	98.0	100.0	100.5	96.5
2022-12-23	34.95 (-0.01)	0.44 (+0.01)	0.27 (-0.03)	-98	2.23	18	0.41	-104	2.37	4394	99.2	100.5	102.5	98.5
2022-12-16	34.96 (-0.22)	0.43 (-0.03)	0.3 (-0.01)	-559	7.96	-76	1.08	-25	0.36	7027	101.0	101.0	103.5	99.5
2022-12-09	35.18 (+0.7)	0.46 (-0.27)	0.31 (0.0)	1679	9.74	-889	5.16	-3	0.02	17241	101.0	110.5	114.0	100.0
2022-12-02	34.48 (+2.13)	0.73 (-0.12)	0.31 (-0.02)	6950	62.61	-369	3.32	-71	0.64	11101	110.0	104.5	110.0	104.0
2022-11-25	32.35 (+1.52)	0.85 (-0.56)	0.33 (-0.01)	4976	48.75	-1834	17.97	-39	0.38	10207	105.5	108.0	110.0	104.5
2022-11-18	30.83 (+2.82)	1.41 (-0.37)	0.34 (+0.01)	8963	52.2	-1193	6.95	36	0.21	17171	108.0	101.5	109.5	101.5
2022-11-11	28.01 (+2.02)	1.78 (-0.13)	0.33 (-0.04)	6303	39.57	-398	2.5	-118	0.74	15929	102.5	101.5	105.5	98.4
2022-11-04	25.99 (+3.08)	1.91 (0.0)	0.37 (+0.09)	9918	43.94	4	0.02	288	1.28	22573	100.0	89.6	100.0	89.6
2022-10-28	22.91 (+0.19)	1.91 (+0.01)	0.28 (+0.03)	47	1.94	7	0.29	107	4.42	2420	88.4	89.5	89.8	86.5
2022-10-21	22.72 (-0.3)	1.9 (+0.01)	0.25 (+0.02)	-389	13.21	45	1.53	40	1.36	2945	87.9	90.5	91.7	87.8
2022-10-14	23.02 (+0.24)	1.89 (0.0)	0.23 (+0.01)	773	27.8	3	0.11	37	1.33	2781	91.1	88.5	91.8	88.2
2022-10-07	22.78 (+0.11)	1.89 (-0.09)	0.22 (-0.01)	687	12.41	-149	2.69	-24	0.43	5538	91.7	85.7	93.8	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	22.67 (-0.05)	1.98 (-0.04)	0.23 (-0.03)	331	5.91	-83	1.48	-85	1.52	5597	86.9	94.0	94.0	83.7
2022-09-23	22.72 (+0.32)	2.02 (+0.13)	0.26 (0.0)	1144	23.47	406	8.33	2	0.04	4875	95.1	95.0	96.7	93.5
2022-09-16	22.4 (+0.46)	1.89 (-0.06)	0.26 (0.0)	1450	17.26	-197	2.35	-4	0.05	8400	95.0	96.1	97.0	94.2
2022-09-08	21.94 (+0.39)	1.95 (-0.06)	0.26 (-0.01)	1084	19.42	-182	3.26	-35	0.63	5582	95.3	93.2	96.8	91.8
2022-09-02	21.55 (0.0)	2.01 (+0.03)	0.27 (-0.02)	-52	1.77	102	3.48	-71	2.42	2931	93.3	92.1	93.8	91.6
2022-08-26	21.55 (+0.02)	1.98 (+0.04)	0.29 (+0.01)	367	9.53	125	3.25	39	1.01	3851	93.8	93.0	95.2	91.6
2022-08-19	21.53 (+0.11)	1.94 (+0.1)	0.28 (+0.01)	532	12.73	313	7.49	34	0.81	4178	93.6	95.7	95.7	92.8
2022-08-12	21.42 (+0.39)	1.84 (+0.02)	0.27 (-0.04)	1428	24.1	53	0.89	-118	1.99	5925	95.3	92.0	95.8	91.8
2022-08-05	21.03 (+0.49)	1.82 (+0.14)	0.31 (-0.02)	2377	20.26	473	4.03	-82	0.7	11731	91.8	91.6	94.2	90.4
2022-07-29	20.54 (+0.47)	1.68 (+0.01)	0.33 (+0.03)	1488	28.84	23	0.45	100	1.94	5159	90.6	86.6	90.8	85.4
2022-07-22	20.07 (+0.9)	1.67 (-0.91)	0.3 (+0.1)	3775	42.78	-2923	33.13	317	3.59	8824	86.6	82.9	88.5	81.5
2022-07-15	19.17 (+0.01)	2.58 (-0.04)	0.2 (+0.02)	-175	2.97	-128	2.17	65	1.1	5894	82.0	79.9	82.3	77.8
2022-07-08	19.16 (-0.14)	2.62 (-0.02)	0.18 (+0.01)	-1361	12.81	-56	0.53	29	0.27	10628	78.5	82.0	82.0	75.5
2022-07-01	19.3 (-0.01)	2.64 (+0.09)	0.17 (-0.01)	-857	12.95	-21	0.32	-31	0.47	6618	82.0	90.1	90.7	81.8
2022-06-24	19.31 (-0.06)	2.55 (-0.01)	0.18 (+0.03)	-811	17.4	-23	0.49	94	2.02	4661	89.2	92.8	92.8	88.8
2022-06-17	19.37 (+0.22)	2.56 (0.0)	0.15 (-0.02)	541	11.04	-3	0.06	-73	1.49	4899	92.8	93.7	94.3	90.1
2022-06-10	19.15 (+0.16)	2.56 (0.0)	0.17 (+0.08)	-41	1.11	10	0.27	286	7.76	3685	94.8	96.5	96.8	94.5
2022-06-02	18.99 (-0.03)	2.56 (0.0)	0.09 (-0.04)	1960	15.49	-3	0.02	-159	1.26	12653	96.0	100.5	102.0	95.1
2022-05-27	19.02 (+1.83)	2.56 (+0.07)	0.13 (-0.03)	1750	18.21	-528	5.49	-130	1.35	9611	99.2	94.5	99.5	93.1
2022-05-20	17.19 (+0.27)	2.49 (-0.02)	0.16 (+0.09)	918	17.88	-72	1.4	307	5.98	5134	93.1	92.5	93.6	91.0
2022-05-13	16.92 (-0.52)	2.51 (-0.04)	0.07 (+0.06)	-1045	14.02	-155	2.08	-76	1.02	7452	91.7	94.0	94.2	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	17.44 (+0.15)	2.55 (-0.06)	0.01 (+0.01)	1942	48.89	-214	5.39	-116	2.92	3972	94.8	92.6	96.0	92.5
2022-04-29	17.29 (-1.42)	2.61 (+0.31)	0.0 (-0.15)	-4831	34.79	1100	7.92	-510	3.67	13888	92.6	97.7	97.9	90.5
2022-04-22	18.71 (0.0)	2.3 (+0.51)	0.15 (-0.16)	-508	4.85	1782	17.02	-562	5.37	10467	98.6	95.8	100.5	94.6
2022-04-15	18.71 (-0.37)	1.79 (-0.09)	0.31 (-0.13)	-1479	22.74	-328	5.04	-465	7.15	6503	96.0	98.5	98.5	94.7
2022-04-08	19.08 (-0.52)	1.88 (-0.5)	0.44 (0.0)	-2426	22.26	-1731	15.88	-17	0.16	10899	98.5	100.0	101.0	97.8
2022-04-01	19.6 (+0.13)	2.38 (+0.2)	0.44 (+0.01)	1020	10.77	3	0.03	35	0.37	9469	101.0	100.0	102.5	99.5
2022-03-25	19.47 (+0.22)	2.18 (0.0)	0.43 (+0.02)	1977	13.83	-9	0.06	96	0.67	14296	100.0	99.5	103.5	99.2
2022-03-18	19.25 (+0.28)	2.18 (0.0)	0.41 (+0.07)	671	4.93	5	0.04	244	1.79	13600	98.5	94.9	99.8	93.0
2022-03-11	18.97 (+0.07)	2.18 (0.0)	0.34 (0.0)	-209	4.03	2	0.04	3	0.06	5185	94.5	95.1	95.3	92.5
2022-03-04	18.9 (-0.42)	2.18 (+0.01)	0.34 (-0.01)	-1243	19.57	4	0.06	-52	0.82	6353	96.0	94.5	96.6	94.3
2022-02-25	19.32 (-0.31)	2.17 (0.0)	0.35 (-0.02)	-1856	22.62	15	0.18	-70	0.85	8205	94.5	94.9	96.2	93.6
2022-02-18	19.63 (-0.09)	2.17 (-0.22)	0.37 (-0.03)	-2817	18.21	-805	5.2	-117	0.76	15469	95.1	95.7	96.8	94.0
2022-02-11	19.72 (-0.79)	2.39 (-0.62)	0.4 (-0.07)	-2198	8.28	-2175	8.19	-237	0.89	26547	97.0	98.1	102.0	95.5
2022-01-26	20.51 (+0.02)	3.01 (-0.18)	0.47 (-0.03)	102	2.57	-612	15.44	-113	2.85	3964	96.6	97.7	97.7	95.5
2022-01-21	20.49 (+0.18)	3.19 (-0.08)	0.5 (-0.09)	623	12.21	-281	5.51	-308	6.03	5104	98.5	100.0	102.0	98.5
2022-01-14	20.31 (-0.17)	3.27 (0.0)	0.59 (-0.07)	-790	10.76	-6	0.08	-225	3.06	7341	99.5	102.5	102.5	98.0
2022-01-07	20.48 (-0.34)	3.27 (0.0)	0.66 (-0.01)	-1552	11.76	4	0.03	-66	0.5	13199	102.5	105.5	107.5	101.5
2021-12-30	20.82 (+0.33)	3.27 (0.0)	0.67 (0.0)	1615	35.02	-13	0.28	19	0.41	4612	104.5	104.5	105.5	103.0
2021-12-24	20.49 (+0.02)	3.27 (+0.08)	0.67 (+0.05)	472	7.57	302	4.84	156	2.5	6237	104.0	103.0	105.5	102.0
2021-12-17	20.47 (+0.16)	3.19 (+0.13)	0.62 (-0.08)	989	14.58	458	6.75	-253	3.73	6785	103.0	103.5	104.0	100.5
2021-12-10	20.31 (-0.1)	3.06 (0.0)	0.7 (-0.02)	-269	2.27	0	0.0	-68	0.57	11868	103.5	103.5	107.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	20.41 (-0.63)	3.06 (0.0)	0.72 (+0.06)	-1426	9.25	0	0.0	201	1.3	15423	104.0	100.5	105.5	99.1
2021-11-26	21.04 (+0.4)	3.06 (0.0)	0.66 (+0.05)	1934	11.93	0	0.0	178	1.1	16205	102.5	100.0	106.0	99.6
2021-11-19	20.64 (-0.28)	3.06 (0.0)	0.61 (-0.01)	-1013	5.68	-2	0.01	-50	0.28	17845	100.0	99.9	103.0	99.4
2021-11-12	20.92 (+0.36)	3.06 (-0.47)	0.62 (-0.01)	1235	8.86	-1654	11.86	-30	0.22	13942	97.9	98.6	100.5	96.4
2021-11-05	20.56 (+0.6)	3.53 (-0.42)	0.63 (-0.1)	2112	12.41	-1489	8.75	-332	1.95	17021	98.0	97.3	98.3	94.0
2021-10-29	19.96 (-1.4)	3.95 (+0.49)	0.73 (+0.14)	-6813	25.75	1714	6.48	474	1.79	26456	96.1	93.2	102.0	92.2
2021-10-22	21.36 (-0.31)	3.46 (-0.82)	0.59 (-0.04)	-732	4.73	-2867	18.53	-125	0.81	15475	92.9	96.3	97.3	92.4
2021-10-15	21.67 (+0.1)	4.28 (-0.06)	0.63 (-0.01)	120	1.06	-217	1.91	-33	0.29	11355	95.8	97.9	99.4	92.0
2021-10-08	21.57 (-0.18)	4.34 (-0.3)	0.64 (-0.01)	-571	3.89	-1069	7.29	-52	0.35	14666	98.5	98.9	100.5	95.1
2021-10-01	21.75 (-0.41)	4.64 (+0.18)	0.65 (-0.18)	-2040	9.61	-936	4.41	-639	3.01	21225	97.7	108.5	108.5	97.3
2021-09-24	22.16 (-0.33)	4.46 (+0.07)	0.83 (0.0)	-805	14.03	227	3.96	3	0.05	5736	109.0	105.0	109.5	104.0
2021-09-17	22.49 (+0.39)	4.39 (-1.01)	0.83 (-0.04)	1190	6.92	-3517	20.45	-130	0.76	17198	107.5	109.5	109.5	105.0
2021-09-10	22.1 (-0.93)	5.4 (-0.51)	0.87 (-0.16)	-3584	19.93	-1826	10.15	-564	3.14	17984	109.0	116.5	116.5	108.0
2021-09-03	23.03 (+0.47)	5.91 (-0.41)	1.03 (+0.01)	-88	0.56	-2061	13.13	-87	0.55	15697	118.0	116.0	121.0	114.0
2021-08-27	22.56 (-0.74)	6.32 (+0.14)	1.02 (+0.1)	-3186	19.85	527	3.28	362	2.26	16053	116.0	116.5	122.5	114.5
2021-08-20	23.3 (-0.66)	6.18 (+0.57)	0.92 (-0.14)	-1327	8.19	2039	12.59	-482	2.98	16200	114.0	117.0	119.5	112.5
2021-08-13	23.96 (+0.48)	5.61 (+0.48)	1.06 (-0.26)	1729	6.81	1763	6.94	-952	3.75	25401	118.5	127.0	127.5	118.5
2021-08-06	23.48 (-0.59)	5.13 (-0.1)	1.32 (-0.07)	-3338	11.02	-383	1.26	-229	0.76	30304	126.5	132.0	137.0	125.0
2021-07-30	24.07 (+0.07)	5.23 (+0.34)	1.39 (+0.18)	350	0.96	1226	3.37	639	1.75	36432	130.0	128.0	132.0	121.0
2021-07-23	24.0 (-0.93)	4.89 (+0.21)	1.21 (-0.32)	-2709	10.25	770	2.91	-1170	4.43	26437	127.0	131.5	133.5	124.0
2021-07-16	24.93 (+0.16)	4.68 (+0.58)	1.53 (-0.13)	1509	3.54	2096	4.92	-444	1.04	42622	132.0	130.0	133.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	24.77 (-2.05)	4.1 (+0.79)	1.66 (-0.16)	-8682	16.49	2852	5.42	-589	1.12	52646	129.0	136.0	141.0	128.0
2021-07-02	26.82 (+2.46)	3.31 (+0.42)	1.82 (+0.07)	7984	11.48	4049	5.82	245	0.35	69547	133.5	135.5	142.0	131.0
2021-06-25	24.36 (+2.2)	2.89 (+1.56)	1.75 (+0.64)	6679	9.28	5647	7.84	2329	3.24	71993	133.5	118.5	136.0	117.0
2021-06-18	22.16 (-0.01)	1.33 (+0.16)	1.11 (+0.46)	407	2.09	575	2.95	1655	8.49	19499	119.5	123.0	124.0	118.0
2021-06-11	22.17 (+0.2)	1.17 (+0.13)	0.65 (-0.03)	1411	9.59	472	3.21	-122	0.83	14717	121.5	120.0	124.0	117.5
2021-06-04	21.97 (-0.43)	1.04 (+0.01)	0.68 (+0.18)	837	7.31	30	0.26	645	5.63	11447	119.5	116.5	121.0	116.0
2021-05-28	22.4 (-0.15)	1.03 (+0.05)	0.5 (+0.01)	233	2.51	172	1.85	45	0.48	9301	115.5	112.0	117.0	111.5
2021-05-21	22.55 (+6.48)	0.98 (0.0)	0.49 (-0.04)	-1068	7.61	0	0.0	-138	0.98	14036	113.0	108.0	116.0	107.5
2021-05-14	16.07 (-0.24)	0.98 (0.0)	0.53 (-0.08)	-588	2.92	9	0.04	-295	1.46	20149	114.0	117.5	118.0	104.0
2021-05-07	16.31 (-0.55)	0.98 (+0.01)	0.61 (-0.02)	-4337	18.34	37	0.16	-83	0.35	23650	117.0	119.0	119.0	110.5
2021-04-29	16.86 (-0.41)	0.97 (0.0)	0.63 (-0.08)	-1691	7.74	-24	0.11	-286	1.31	21853	119.0	127.5	128.0	118.5
2021-04-23	17.27 (-0.26)	0.97 (-0.01)	0.71 (+0.03)	-867	2.89	-14	0.05	131	0.44	29979	126.0	122.0	129.5	120.5
2021-04-16	17.53 (-0.46)	0.98 (-0.8)	0.68 (-0.12)	-2213	11.01	-2890	14.38	-431	2.14	20094	121.5	124.5	125.0	115.0
2021-04-09	17.99 (0.0)	1.78 (-0.18)	0.8 (+0.1)	-91	0.81	-647	5.73	347	3.07	11298	124.0	126.0	126.5	123.5
2021-04-01	17.99 (+0.2)	1.96 (+0.08)	0.7 (+0.04)	1087	10.25	-5	0.05	156	1.47	10601	125.0	124.0	127.5	124.0
2021-03-26	17.79 (+0.01)	1.88 (+0.01)	0.66 (+0.04)	380	4.42	3	0.03	122	1.42	8603	123.5	125.0	126.0	123.0
2021-03-19	17.78 (+0.04)	1.87 (-0.27)	0.62 (+0.1)	157	1.25	-954	7.59	367	2.92	12568	125.0	124.0	127.0	123.5
2021-03-12	17.74 (+0.04)	2.14 (-0.42)	0.52 (+0.01)	-310	2.21	-1542	11.02	40	0.29	13999	123.0	124.5	125.5	120.5
2021-03-05	17.7 (-0.16)	2.56 (0.0)	0.51 (-0.01)	-179	1.4	4	0.03	-41	0.32	12748	124.0	127.5	128.0	121.0
2021-02-26	17.86 (-2.35)	2.56 (-0.01)	0.52 (-0.1)	-7774	24.64	-17	0.05	-343	1.09	31555	126.0	131.5	132.0	125.5
2021-02-19	20.21 (-0.35)	2.57 (-0.14)	0.62 (+0.35)	283	0.84	-528	1.57	1248	3.71	33598	132.0	125.0	134.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	20.56 (-0.63)	2.71 (0.0)	0.27 (+0.01)	-233	1.6	25	0.17	23	0.16	14564	122.5	119.0	123.5	115.5
2021-01-29	21.19 (-1.82)	2.71 (-0.13)	0.26 (-0.06)	219	0.99	3	0.01	-144	0.65	22160	119.0	121.5	125.5	118.5
2021-01-22	23.01 (-0.35)	2.84 (-0.26)	0.32 (-0.07)	-915	2.88	-892	2.81	-231	0.73	31725	121.0	119.5	124.0	113.5
2021-01-15	23.36 (-0.93)	3.1 (-0.1)	0.39 (+0.06)	-8024	23.6	-354	1.04	183	0.54	33999	120.5	123.0	125.0	119.0
2021-01-08	24.29 (-0.88)	3.2 (-0.12)	0.33 (+0.21)	-1909	7.96	-420	1.75	720	3.0	23986	122.5	121.0	126.0	120.5
2020-12-31	25.17 (-0.16)	3.32 (+0.21)	0.12 (+0.02)	-440	4.66	-293	3.11	74	0.78	9436	121.0	119.5	122.5	119.0
2020-12-25	25.33 (-0.43)	3.11 (+0.04)	0.1 (-0.02)	-1548	11.94	163	1.26	-71	0.55	12970	119.5	120.0	121.5	116.0
2020-12-18	25.76 (+0.25)	3.07 (-0.02)	0.12 (-0.06)	131	0.84	-97	0.62	-191	1.23	15587	120.0	117.5	121.0	113.0
2020-12-11	25.51 (-1.31)	3.09 (-0.21)	0.18 (-0.1)	-4774	17.29	-722	2.62	-365	1.32	27607	117.0	123.0	125.0	116.0
2020-12-04	26.82 (-0.06)	3.3 (+0.11)	0.28 (+0.11)	-524	2.05	400	1.56	408	1.6	25579	121.0	118.5	124.0	117.5
2020-11-27	26.88 (-0.08)	3.19 (-0.17)	0.17 (+0.1)	-1240	7.54	-690	4.19	329	2.0	16452	117.5	114.5	118.0	113.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.0 (+1.34)	0.39 (-0.19)	0.32 (+0.17)	3664	2.24	-502	0.31	549	0.34	163664	66.7	57.5	70.4	56.6
2025-06-30	14.66 (+1.76)	0.58 (-3.35)	0.15 (-0.11)	5487	9.48	-10859	18.77	-355	0.61	57851	56.2	53.7	56.8	45.7
2025-05-29	12.9 (+0.13)	3.93 (-0.5)	0.26 (-0.02)	1385	5.68	-1598	6.55	-62	0.25	24380	54.1	51.3	60.5	49.7
2025-04-30	12.77 (+0.03)	4.43 (-0.37)	0.28 (-0.04)	1913	9.32	-1136	5.54	-136	0.66	20519	50.7	60.3	60.6	44.05
2025-03-31	12.74 (-0.87)	4.8 (-0.35)	0.32 (-0.06)	-2299	8.69	-1135	4.29	-191	0.72	26467	60.3	69.8	70.0	58.7
2025-02-27	13.61 (+0.09)	5.15 (-0.56)	0.38 (+0.05)	-1713	2.55	-1815	2.71	138	0.21	67096	69.5	64.6	74.7	63.3
2025-01-22	13.52 (+0.77)	5.71 (-0.43)	0.33 (+0.07)	3169	20.74	-1585	10.37	237	1.55	15283	64.6	64.3	65.4	59.8
2024-12-31	12.75 (+0.23)	6.14 (-0.54)	0.26 (-0.02)	3775	16.13	-1749	7.47	-48	0.21	23409	64.3	67.7	68.4	62.8
2024-11-29	12.52 (-0.56)	6.68 (+0.46)	0.28 (+0.02)	-2610	8.12	1474	4.59	47	0.15	32145	67.1	75.4	78.0	65.3
2024-10-30	13.08 (-1.3)	6.22 (+0.3)	0.26 (+0.03)	-4424	17.87	1072	4.33	112	0.45	24753	75.4	79.3	79.5	75.0
2024-09-30	14.38 (-0.82)	5.92 (-1.15)	0.23 (-0.15)	-3462	9.62	-3728	10.36	-513	1.43	36000	78.6	86.9	87.2	78.4
2024-08-30	15.2 (-1.27)	7.07 (+0.18)	0.38 (-0.29)	-8778	12.91	602	0.89	-936	1.38	67990	86.7	89.4	89.8	78.0
2024-07-31	16.47 (-2.82)	6.89 (+4.89)	0.67 (-0.43)	-9776	10.08	15834	16.33	-1369	1.41	96964	88.5	91.7	95.9	86.5
2024-06-28	19.29 (+4.72)	2.0 (-1.29)	1.1 (+0.02)	14878	15.99	-4176	4.49	66	0.07	93031	90.7	88.0	98.0	85.8
2024-05-31	14.57 (-0.67)	3.29 (+1.26)	1.08 (+0.24)	-1133	0.79	4078	2.83	781	0.54	143905	87.5	91.0	101.5	85.8
2024-04-30	15.24 (+0.03)	2.03 (+0.02)	0.84 (+0.27)	180	0.38	109	0.23	868	1.82	47573	91.4	91.2	95.8	89.8
2024-03-29	15.21 (-2.14)	2.01 (-0.03)	0.57 (+0.01)	-4846	11.03	-128	0.29	39	0.09	43917	91.2	86.7	92.8	85.6
2024-02-29	17.35 (-1.25)	2.04 (-0.01)	0.56 (-0.03)	-5491	26.59	-15	0.07	-106	0.51	20652	86.4	85.5	88.6	83.2
2024-01-31	18.6 (-0.85)	2.05 (+0.09)	0.59 (+0.16)	-2560	15.08	269	1.58	527	3.11	16972	85.4	88.4	88.8	84.5
2023-12-29	19.45 (-1.83)	1.96 (+1.62)	0.43 (-0.01)	-6765	19.69	5237	15.24	-50	0.15	34358	88.3	87.7	90.6	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	21.28 (-1.23)	0.34 (+0.04)	0.44 (+0.04)	-1490	5.88	114	0.45	145	0.57	25324	87.6	83.8	89.9	82.0
2023-10-31	22.51 (-1.25)	0.3 (+0.01)	0.4 (-0.04)	-4336	18.66	58	0.25	-118	0.51	23237	83.5	88.8	90.4	83.5
2023-09-28	23.76 (-1.75)	0.29 (+0.18)	0.44 (+0.02)	-5123	27.15	578	3.06	43	0.23	18870	88.0	90.9	92.8	87.2
2023-08-31	25.51 (-0.87)	0.11 (+0.08)	0.42 (-0.08)	-5424	19.97	265	0.98	-263	0.97	27154	90.9	93.1	94.4	87.1
2023-07-31	26.38 (+0.63)	0.03 (-0.87)	0.5 (+0.05)	2808	4.75	-2813	4.76	178	0.3	59147	92.9	93.0	98.5	91.2
2023-06-30	25.75 (-1.48)	0.9 (-0.93)	0.45 (-0.02)	-6930	20.85	-3010	9.05	-51	0.15	33245	92.6	94.0	95.4	91.0
2023-05-31	27.23 (-1.77)	1.83 (+0.21)	0.47 (+0.17)	-4783	14.2	692	2.05	544	1.61	33691	98.7	94.3	99.8	92.2
2023-04-28	29.0 (-2.35)	1.62 (+0.89)	0.3 (+0.03)	-7992	19.42	2867	6.97	80	0.19	41159	94.5	99.0	102.0	91.6
2023-03-31	31.35 (-1.29)	0.73 (+0.26)	0.27 (+0.01)	-3439	11.18	636	2.07	46	0.15	30757	99.0	96.8	101.0	94.5
2023-02-24	32.64 (-2.36)	0.47 (0.0)	0.26 (-0.01)	-8007	30.7	-6	0.02	-55	0.21	26080	98.0	100.5	105.0	96.7
2023-01-31	35.0 (+0.11)	0.47 (0.0)	0.27 (+0.01)	364	3.41	-11	0.1	61	0.57	10690	100.0	96.8	102.5	95.7
2022-12-30	34.89 (+1.42)	0.47 (-0.25)	0.26 (-0.06)	4205	11.59	-733	2.02	-209	0.58	36293	98.0	109.0	114.0	96.5
2022-11-30	33.47 (+10.42)	0.72 (-1.19)	0.32 (-0.05)	33350	47.39	-3826	5.44	-148	0.21	70373	107.0	96.2	110.0	94.3
2022-10-31	23.05 (+0.38)	1.91 (-0.07)	0.37 (+0.14)	1595	10.61	-93	0.62	439	2.92	15028	91.6	85.7	93.8	84.0
2022-09-30	22.67 (+1.12)	1.98 (-0.01)	0.23 (-0.06)	3917	15.49	11	0.04	-170	0.67	25295	86.9	92.9	97.0	83.7
2022-08-31	21.55 (+1.01)	1.99 (+0.31)	0.29 (-0.04)	4744	17.08	999	3.6	-150	0.54	27780	93.6	91.6	95.8	90.4
2022-07-29	20.54 (+1.13)	1.68 (-0.96)	0.33 (+0.15)	3088	9.32	-3092	9.33	488	1.47	33132	90.6	86.0	90.8	75.5
2022-06-30	19.41 (+0.09)	2.64 (+0.08)	0.18 (+0.01)	183	0.8	-29	0.13	19	0.08	22947	86.6	96.4	97.2	86.4
2022-05-31	19.32 (+2.03)	2.56 (-0.05)	0.17 (+0.17)	4813	14.53	-972	2.94	106	0.32	33116	101.5	92.6	102.0	89.7
2022-04-29	17.29 (-2.44)	2.61 (+0.23)	0.0 (-0.46)	-9651	22.24	824	1.9	-1603	3.69	43401	92.6	101.0	101.5	90.5
2022-03-31	19.73 (+0.41)	2.38 (+0.21)	0.46 (+0.11)	2623	5.55	4	0.01	375	0.79	47262	101.5	94.5	103.5	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	19.32 (-1.19)	2.17 (-0.84)	0.35 (-0.12)	-6871	13.68	-2965	5.9	-424	0.84	50222	94.5	98.1	102.0	93.6
2022-01-26	20.51 (-0.31)	3.01 (-0.26)	0.47 (-0.2)	-1617	5.46	-895	3.02	-712	2.4	29609	96.6	105.5	107.5	95.5
2021-12-30	20.82 (-0.18)	3.27 (+0.21)	0.67 (0.0)	1619	4.26	747	1.97	21	0.06	37997	104.5	102.5	107.0	100.5
2021-11-30	21.0 (+1.04)	3.06 (-0.89)	0.67 (-0.06)	4030	5.6	-3145	4.37	-200	0.28	71945	103.0	97.3	106.0	94.0
2021-10-29	19.96 (-1.82)	3.95 (-0.71)	0.73 (-0.06)	-8148	11.13	-2492	3.4	-234	0.32	73207	96.1	101.5	102.0	92.0
2021-09-30	21.78 (-1.27)	4.66 (-1.75)	0.79 (-0.29)	-4735	7.02	-7750	11.5	-1003	1.49	67408	102.5	118.0	121.0	99.6
2021-08-31	23.05 (-1.02)	6.41 (+1.18)	1.08 (-0.31)	-6562	7.05	3636	3.9	-1217	1.31	93141	116.0	132.0	137.0	112.5
2021-07-30	24.07 (-1.76)	5.23 (+2.08)	1.39 (-0.53)	-6165	3.52	7540	4.3	-1917	1.09	175156	130.0	135.0	141.0	121.0
2021-06-30	25.83 (+3.29)	3.15 (+2.11)	1.92 (+1.37)	13403	8.05	10147	6.09	4948	2.97	166483	135.0	120.0	142.0	117.0
2021-05-31	22.54 (+5.68)	1.04 (+0.07)	0.55 (-0.08)	-5212	7.36	248	0.35	-314	0.44	70842	119.0	119.0	120.5	104.0
2021-04-29	16.86 (-1.17)	0.97 (-0.99)	0.63 (-0.07)	-5065	5.87	-3579	4.14	-240	0.28	86353	119.0	127.0	129.5	115.0
2021-03-31	18.03 (+0.17)	1.96 (-0.6)	0.7 (+0.18)	1338	2.42	-2490	4.5	645	1.16	55394	125.5	127.5	128.0	120.5
2021-02-26	17.86 (-3.33)	2.56 (-0.15)	0.52 (+0.26)	-7724	9.69	-520	0.65	928	1.16	79718	126.0	119.0	134.0	115.5
2021-01-29	21.19 (-3.98)	2.71 (-0.61)	0.26 (+0.14)	-10629	9.5	-1663	1.49	528	0.47	111872	119.0	121.0	126.0	113.5
2020-12-31	25.17 (-1.91)	3.32 (+0.01)	0.12 (-0.13)	-7632	9.27	-978	1.19	-422	0.51	82295	121.0	121.5	125.0	113.0
2020-11-30	27.08 (-3.62)	3.31 (-1.02)	0.25 (+0.25)	-14589	18.83	-3622	4.67	759	0.98	77492	120.0	116.5	121.5	112.5
2020-10-30	30.7 (-1.28)	4.33 (-1.09)	0.0 (-0.04)	-6504	9.82	-3713	5.61	-169	0.26	66217	116.5	121.0	126.0	116.0
2020-09-30	31.98 (+0.4)	5.42 (-1.32)	0.04 (-0.21)	3741	6.13	-3859	6.32	-712	1.17	61065	121.5	126.5	131.0	117.0
2020-08-31	31.58 ()	6.74 ()	0.25 ()	-813	5.81	-111	0.79	-17	0.12	13993	126.0	128.5	131.5	125.0