- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.21 (-0.23) | 1.95 (0.0) | 0.52 (-0.01) | -765 | -31.4 | 6 | 0.25 | -51 | -2.09 | 2436 | 90.7 | 92.7 | 92.7 | 90.0 |
| 2024-04-18 | 15.44 (-0.04) | 1.95 (-0.04) | 0.53 (0.0) | -165 | -8.36 | -141 | -7.14 | 2 | 0.1 | 1974 | 92.9 | 92.7 | 93.2 | 92.0 |
| 2024-04-17 | 15.48 (+0.4) | 1.99 (0.0) | 0.53 (0.0) | 1314 | 55.03 | -7 | -0.29 | 24 | 1.01 | 2388 | 92.9 | 91.6 | 92.9 | 91.5 |
| 2024-04-16 | 15.08 (-0.25) | 1.99 (0.0) | 0.53 (-0.03) | -505 | -15.95 | -3 | -0.09 | -123 | -3.88 | 3167 | 91.1 | 92.5 | 92.5 | 90.8 |
| 2024-04-15 | 15.33 (+0.05) | 1.99 (-0.01) | 0.56 (-0.01) | 166 | 6.65 | -13 | -0.52 | -20 | -0.8 | 2496 | 92.9 | 92.6 | 93.0 | 91.8 |
| 2024-04-12 | 15.28 (-0.12) | 2.0 (0.0) | 0.57 (-0.03) | -435 | -30.89 | -1 | -0.07 | -101 | -7.17 | 1408 | 92.6 | 93.2 | 93.2 | 92.3 |
| 2024-04-11 | 15.4 (+0.01) | 2.0 (0.0) | 0.6 (-0.01) | 146 | 9.88 | 0 | 0.0 | -31 | -2.1 | 1478 | 92.8 | 92.0 | 93.0 | 91.9 |
| 2024-04-10 | 15.39 (-0.07) | 2.0 (0.0) | 0.61 (+0.02) | -171 | -6.74 | -3 | -0.12 | 69 | 2.72 | 2536 | 92.1 | 92.2 | 93.2 | 91.9 |
| 2024-04-09 | 15.46 (+0.16) | 2.0 (0.0) | 0.59 (+0.02) | 566 | 24.97 | -11 | -0.49 | 57 | 2.51 | 2267 | 92.2 | 91.3 | 92.4 | 91.3 |
| 2024-04-08 | 15.3 (+0.09) | 2.0 (0.0) | 0.57 (0.0) | 156 | 12.99 | 0 | 0.0 | 9 | 0.75 | 1201 | 91.6 | 91.3 | 91.9 | 90.3 |
| 2024-04-03 | 15.21 (-0.1) | 2.0 (0.0) | 0.57 (0.0) | -524 | -42.26 | -4 | -0.32 | 4 | 0.32 | 1240 | 91.0 | 92.0 | 92.2 | 91.0 |
| 2024-04-02 | 15.31 (+0.09) | 2.0 (-0.01) | 0.57 (0.0) | 295 | 25.47 | -1 | -0.09 | -9 | -0.78 | 1158 | 92.0 | 91.5 | 92.2 | 91.5 |
| 2024-04-01 | 15.22 (+0.01) | 2.01 (0.0) | 0.57 (0.0) | 135 | 13.15 | -1 | -0.1 | 7 | 0.68 | 1027 | 91.4 | 91.2 | 92.1 | 91.2 |
| 2024-03-29 | 15.21 (-0.15) | 2.01 (0.0) | 0.57 (-0.01) | -621 | -45.8 | -4 | -0.29 | -45 | -3.32 | 1356 | 91.2 | 92.3 | 92.3 | 90.8 |
| 2024-03-28 | 15.36 (+0.21) | 2.01 (0.0) | 0.58 (-0.01) | 673 | 30.84 | -3 | -0.14 | -10 | -0.46 | 2182 | 91.7 | 90.7 | 92.5 | 90.7 |
| 2024-03-27 | 15.15 (+0.04) | 2.01 (0.0) | 0.59 (+0.02) | 281 | 23.91 | -3 | -0.26 | 46 | 3.91 | 1175 | 90.6 | 89.5 | 91.2 | 89.5 |
| 2024-03-26 | 15.11 (-0.72) | 2.01 (+0.01) | 0.57 (-0.01) | -469 | -19.46 | 15 | 0.62 | -14 | -0.58 | 2410 | 89.5 | 91.2 | 91.3 | 89.1 |
| 2024-03-25 | 15.83 (-0.07) | 2.0 (0.0) | 0.58 (-0.01) | -257 | -11.59 | 0 | 0.0 | -59 | -2.66 | 2217 | 90.5 | 91.3 | 91.9 | 90.0 |
| 2024-03-22 | 15.9 (+0.03) | 2.0 (0.0) | 0.59 (-0.01) | 134 | 5.84 | 1 | 0.04 | -26 | -1.13 | 2295 | 91.2 | 91.5 | 91.6 | 90.7 |
| 2024-03-21 | 15.87 (-0.37) | 2.0 (0.0) | 0.6 (-0.02) | -1311 | -40.88 | -2 | -0.06 | -68 | -2.12 | 3207 | 91.5 | 92.7 | 92.8 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 16.24 (+0.17) | 2.0 (-0.01) | 0.62 (+0.04) | 454 | 8.81 | -15 | -0.29 | 156 | 3.03 | 5151 | 91.2 | 90.4 | 91.9 | 90.4 |
| 2024-03-19 | 16.07 (+0.23) | 2.01 (-0.03) | 0.58 (+0.03) | 653 | 25.57 | -88 | -3.45 | 89 | 3.48 | 2554 | 89.9 | 88.9 | 90.2 | 88.7 |
| 2024-03-18 | 15.84 (-0.1) | 2.04 (-0.01) | 0.55 (0.0) | -499 | -33.36 | -43 | -2.87 | -7 | -0.47 | 1496 | 88.6 | 89.0 | 89.1 | 88.5 |
| 2024-03-15 | 15.94 (-0.27) | 2.05 (0.0) | 0.55 (0.0) | -777 | -29.68 | 0 | 0.0 | -12 | -0.46 | 2618 | 88.9 | 89.0 | 89.6 | 88.8 |
| 2024-03-14 | 16.21 (-0.12) | 2.05 (0.0) | 0.55 (0.0) | -388 | -14.56 | -6 | -0.23 | 9 | 0.34 | 2665 | 89.0 | 88.5 | 89.3 | 88.0 |
| 2024-03-13 | 16.33 (-0.2) | 2.05 (0.0) | 0.55 (-0.01) | -352 | -20.09 | -2 | -0.11 | -16 | -0.91 | 1752 | 87.9 | 88.4 | 89.3 | 87.8 |
| 2024-03-12 | 16.53 (+0.09) | 2.05 (0.0) | 0.56 (+0.02) | 410 | 16.28 | -2 | -0.08 | 43 | 1.71 | 2519 | 88.3 | 86.9 | 88.5 | 86.9 |
| 2024-03-11 | 16.44 (-0.02) | 2.05 (0.0) | 0.54 (0.0) | -36 | -6.62 | 19 | 3.49 | 12 | 2.21 | 544 | 86.8 | 85.7 | 86.8 | 85.7 |
| 2024-03-08 | 16.46 (-0.25) | 2.05 (0.0) | 0.54 (0.0) | -913 | -39.08 | -3 | -0.13 | -2 | -0.09 | 2336 | 85.7 | 86.3 | 86.6 | 85.6 |
| 2024-03-07 | 16.71 (-0.21) | 2.05 (0.0) | 0.54 (0.0) | -676 | -47.41 | 7 | 0.49 | -6 | -0.42 | 1426 | 86.4 | 87.3 | 87.5 | 86.4 |
| 2024-03-06 | 16.92 (-0.34) | 2.05 (+0.01) | 0.54 (0.0) | -1075 | -53.86 | 22 | 1.1 | 10 | 0.5 | 1996 | 87.1 | 88.2 | 88.2 | 87.1 |
| 2024-03-05 | 17.26 (+0.08) | 2.04 (0.0) | 0.54 (0.0) | 431 | 23.77 | -1 | -0.06 | -1 | -0.06 | 1813 | 88.2 | 87.2 | 88.3 | 87.2 |
| 2024-03-04 | 17.18 (-0.14) | 2.04 (0.0) | 0.54 (0.0) | -555 | -42.96 | 0 | 0.0 | 6 | 0.46 | 1292 | 86.9 | 87.1 | 87.3 | 86.8 |
| 2024-03-01 | 17.32 (-0.03) | 2.04 (0.0) | 0.54 (-0.02) | 47 | 5.22 | -20 | -2.22 | -66 | -7.33 | 901 | 87.1 | 86.7 | 87.5 | 86.4 |
| 2024-02-29 | 17.35 (-0.09) | 2.04 (-0.01) | 0.56 (+0.01) | -595 | -40.59 | -7 | -0.48 | 13 | 0.89 | 1466 | 86.4 | 86.8 | 87.0 | 86.4 |
| 2024-02-27 | 17.44 (-0.09) | 2.05 (0.0) | 0.55 (-0.04) | -475 | -20.98 | -20 | -0.88 | -105 | -4.64 | 2264 | 86.8 | 86.8 | 87.2 | 86.0 |
| 2024-02-26 | 17.53 (-0.22) | 2.05 (0.0) | 0.59 (+0.01) | -835 | -52.71 | -1 | -0.06 | 29 | 1.83 | 1584 | 87.2 | 87.8 | 88.5 | 87.2 |
| 2024-02-23 | 17.75 (+0.2) | 2.05 (-0.01) | 0.58 (0.0) | 332 | 14.06 | -7 | -0.3 | -15 | -0.64 | 2362 | 87.8 | 88.0 | 88.6 | 87.6 |
| 2024-02-22 | 17.55 (-0.21) | 2.06 (0.0) | 0.58 (0.0) | -612 | -30.09 | -3 | -0.15 | 15 | 0.74 | 2034 | 87.5 | 87.5 | 88.0 | 87.3 |
| 2024-02-21 | 17.76 (-0.12) | 2.06 (0.0) | 0.58 (+0.01) | -396 | -31.83 | -2 | -0.16 | 10 | 0.8 | 1244 | 87.1 | 86.6 | 87.3 | 86.4 |
| 2024-02-20 | 17.88 (-0.13) | 2.06 (0.0) | 0.57 (-0.01) | -460 | -26.88 | -7 | -0.41 | -13 | -0.76 | 1711 | 86.6 | 86.9 | 87.1 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 18.01 (-0.1) | 2.06 (0.0) | 0.58 (0.0) | -278 | -13.19 | 7 | 0.33 | -11 | -0.52 | 2108 | 86.9 | 85.3 | 86.9 | 85.1 |
| 2024-02-16 | 18.11 (-0.3) | 2.06 (+0.01) | 0.58 (-0.02) | -1455 | -50.21 | 11 | 0.38 | -62 | -2.14 | 2898 | 84.8 | 83.7 | 85.2 | 83.2 |
| 2024-02-15 | 18.41 (-0.09) | 2.05 (0.0) | 0.6 (0.0) | -438 | -40.78 | 28 | 2.61 | 16 | 1.49 | 1074 | 84.6 | 84.6 | 85.4 | 84.2 |
| 2024-02-05 | 18.5 (-0.1) | 2.05 (0.0) | 0.6 (0.0) | -303 | -29.42 | -1 | -0.1 | -6 | -0.58 | 1030 | 84.3 | 85.2 | 85.4 | 84.2 |
| 2024-02-02 | 18.6 (-0.02) | 2.05 (0.0) | 0.6 (+0.01) | -44 | -6.96 | -8 | -1.27 | 21 | 3.32 | 632 | 85.2 | 86.0 | 86.0 | 85.1 |
| 2024-02-01 | 18.62 (+0.02) | 2.05 (0.0) | 0.59 (0.0) | 68 | 28.45 | -5 | -2.09 | 2 | 0.84 | 239 | 85.7 | 85.5 | 86.0 | 85.4 |
| 2024-01-31 | 18.6 (-0.02) | 2.05 (0.0) | 0.59 (+0.01) | -227 | -33.38 | 11 | 1.62 | 43 | 6.32 | 680 | 85.4 | 85.6 | 85.9 | 85.1 |
| 2024-01-30 | 18.62 (-0.04) | 2.05 (0.0) | 0.58 (0.0) | 4 | 0.98 | -3 | -0.73 | 5 | 1.22 | 410 | 85.6 | 86.1 | 86.2 | 85.5 |
| 2024-01-29 | 18.66 (+0.04) | 2.05 (+0.01) | 0.58 (0.0) | 12 | 2.37 | 25 | 4.94 | -1 | -0.2 | 506 | 86.0 | 85.6 | 86.3 | 85.2 |
| 2024-01-26 | 18.62 (-0.02) | 2.04 (+0.01) | 0.58 (0.0) | -52 | -13.44 | 48 | 12.4 | -2 | -0.52 | 387 | 85.6 | 86.3 | 86.3 | 85.6 |
| 2024-01-25 | 18.64 (-0.09) | 2.03 (+0.03) | 0.58 (+0.01) | -25 | -3.86 | 64 | 9.89 | 10 | 1.55 | 647 | 86.3 | 86.1 | 86.6 | 85.8 |
| 2024-01-24 | 18.73 (+0.08) | 2.0 (-0.01) | 0.57 (-0.01) | 320 | 33.97 | -10 | -1.06 | -8 | -0.85 | 942 | 86.1 | 85.1 | 86.2 | 85.1 |
| 2024-01-23 | 18.65 (-0.1) | 2.01 (+0.01) | 0.58 (0.0) | -263 | -29.52 | 13 | 1.46 | -1 | -0.11 | 891 | 85.1 | 84.9 | 85.2 | 84.5 |
| 2024-01-22 | 18.75 (-0.06) | 2.0 (0.0) | 0.58 (0.0) | -183 | -20.54 | 3 | 0.34 | 1 | 0.11 | 891 | 84.9 | 84.9 | 85.2 | 84.7 |
| 2024-01-19 | 18.81 (-0.06) | 2.0 (+0.01) | 0.58 (+0.01) | -260 | -29.61 | 36 | 4.1 | 6 | 0.68 | 878 | 84.8 | 85.1 | 85.3 | 84.6 |
| 2024-01-18 | 18.87 (-0.18) | 1.99 (+0.01) | 0.57 (-0.01) | -566 | -47.05 | 15 | 1.25 | -13 | -1.08 | 1203 | 84.8 | 85.9 | 86.3 | 84.5 |
| 2024-01-17 | 19.05 (-0.18) | 1.98 (0.0) | 0.58 (+0.02) | -756 | -58.38 | 2 | 0.15 | 71 | 5.48 | 1295 | 86.0 | 87.1 | 87.2 | 86.0 |
| 2024-01-16 | 19.23 (+0.04) | 1.98 (0.0) | 0.56 (+0.01) | 105 | 18.95 | 1 | 0.18 | 12 | 2.17 | 554 | 87.4 | 87.6 | 87.6 | 87.2 |
| 2024-01-15 | 19.19 (+0.06) | 1.98 (+0.01) | 0.55 (0.0) | 177 | 32.18 | 26 | 4.73 | -2 | -0.36 | 550 | 87.9 | 87.2 | 88.1 | 86.9 |
| 2024-01-12 | 19.13 (-0.06) | 1.97 (0.0) | 0.55 (0.0) | -127 | -23.01 | 15 | 2.72 | -4 | -0.72 | 552 | 87.0 | 87.2 | 87.2 | 86.7 |
| 2024-01-11 | 19.19 (0.0) | 1.97 (0.0) | 0.55 (0.0) | -6 | -1.34 | 1 | 0.22 | 2 | 0.45 | 447 | 87.3 | 87.6 | 87.7 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 19.19 (+0.01) | 1.97 (0.0) | 0.55 (-0.01) | 84 | 15.67 | -2 | -0.37 | -16 | -2.99 | 536 | 87.1 | 87.3 | 87.4 | 86.7 |
| 2024-01-09 | 19.18 (+0.08) | 1.97 (0.0) | 0.56 (0.0) | 149 | 22.41 | 0 | 0.0 | 4 | 0.6 | 665 | 87.4 | 87.5 | 88.0 | 87.2 |
| 2024-01-08 | 19.1 (+0.04) | 1.97 (0.0) | 0.56 (0.0) | 117 | 26.65 | -4 | -0.91 | -1 | -0.23 | 439 | 87.1 | 86.8 | 87.3 | 86.8 |
| 2024-01-05 | 19.06 (-0.09) | 1.97 (0.0) | 0.56 (+0.02) | -300 | -33.63 | 0 | 0.0 | 50 | 5.61 | 892 | 86.4 | 87.0 | 87.2 | 86.3 |
| 2024-01-04 | 19.15 (-0.3) | 1.97 (0.0) | 0.54 (+0.12) | -897 | -51.7 | 8 | 0.46 | 393 | 22.65 | 1735 | 86.7 | 87.8 | 88.0 | 86.7 |
| 2024-01-03 | 19.45 (-0.06) | 1.97 (+0.01) | 0.42 (0.0) | -212 | -21.52 | 19 | 1.93 | -14 | -1.42 | 985 | 87.8 | 87.7 | 88.1 | 87.4 |
| 2024-01-02 | 19.51 (+0.06) | 1.96 (0.0) | 0.42 (-0.01) | 346 | 39.5 | 1 | 0.11 | -8 | -0.91 | 876 | 88.2 | 88.4 | 88.8 | 87.9 |
| 2023-12-29 | 19.45 (-0.07) | 1.96 (0.0) | 0.43 (0.0) | -233 | -35.3 | 0 | 0.0 | -5 | -0.76 | 660 | 88.3 | 89.0 | 89.0 | 88.2 |
| 2023-12-28 | 19.52 (0.0) | 1.96 (0.0) | 0.43 (0.0) | -45 | -5.12 | 1 | 0.11 | -2 | -0.23 | 879 | 88.8 | 89.3 | 89.3 | 88.6 |
| 2023-12-27 | 19.52 (+0.08) | 1.96 (0.0) | 0.43 (0.0) | 301 | 27.04 | -1 | -0.09 | -4 | -0.36 | 1113 | 88.8 | 88.0 | 88.8 | 88.0 |
| 2023-12-26 | 19.44 (-0.1) | 1.96 (-0.03) | 0.43 (0.0) | -496 | -36.07 | -93 | -6.76 | -1 | -0.07 | 1375 | 88.0 | 88.4 | 89.0 | 88.0 |
| 2023-12-25 | 19.54 (-0.01) | 1.99 (+0.01) | 0.43 (0.0) | -296 | -17.27 | 27 | 1.58 | 0 | 0.0 | 1714 | 88.4 | 89.1 | 89.6 | 88.1 |
| 2023-12-22 | 19.55 (-0.25) | 1.98 (+0.32) | 0.43 (0.0) | -1023 | -42.1 | 1025 | 42.18 | 9 | 0.37 | 2430 | 88.8 | 89.0 | 89.4 | 88.5 |
| 2023-12-21 | 19.8 (-0.22) | 1.66 (+0.33) | 0.43 (-0.01) | -630 | -21.66 | 1059 | 36.42 | -33 | -1.13 | 2908 | 88.9 | 89.0 | 89.1 | 87.9 |
| 2023-12-20 | 20.02 (-0.18) | 1.33 (+0.33) | 0.44 (-0.01) | -619 | -19.33 | 1087 | 33.94 | -33 | -1.03 | 3203 | 89.5 | 89.2 | 90.0 | 88.6 |
| 2023-12-19 | 20.2 (-0.32) | 1.0 (+0.34) | 0.45 (-0.01) | -1211 | -20.88 | 1076 | 18.55 | -29 | -0.5 | 5801 | 89.0 | 88.6 | 90.6 | 87.7 |
| 2023-12-18 | 20.52 (-0.2) | 0.66 (+0.33) | 0.46 (0.0) | -486 | -22.57 | 1061 | 49.28 | 9 | 0.42 | 2153 | 88.1 | 88.0 | 88.6 | 87.3 |
| 2023-12-15 | 20.72 (-0.02) | 0.33 (-0.01) | 0.46 (0.0) | -65 | -4.43 | -19 | -1.29 | 0 | 0.0 | 1468 | 88.0 | 87.8 | 88.4 | 87.6 |
| 2023-12-14 | 20.74 (+0.09) | 0.34 (0.0) | 0.46 (+0.01) | 253 | 24.54 | 4 | 0.39 | 32 | 3.1 | 1031 | 87.4 | 86.6 | 87.5 | 86.6 |
| 2023-12-13 | 20.65 (-0.02) | 0.34 (0.0) | 0.45 (0.0) | -27 | -4.08 | -2 | -0.3 | -2 | -0.3 | 661 | 86.0 | 86.0 | 86.3 | 86.0 |
| 2023-12-12 | 20.67 (-0.06) | 0.34 (0.0) | 0.45 (0.0) | -221 | -19.54 | -5 | -0.44 | -1 | -0.09 | 1131 | 85.7 | 86.2 | 86.7 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 20.73 (+0.02) | 0.34 (0.0) | 0.45 (0.0) | -36 | -3.43 | 13 | 1.24 | -1 | -0.1 | 1051 | 86.2 | 86.6 | 86.6 | 85.9 |
| 2023-12-08 | 20.71 (+0.03) | 0.34 (0.0) | 0.45 (0.0) | -167 | -9.71 | -1 | -0.06 | -2 | -0.12 | 1719 | 86.4 | 86.4 | 87.4 | 86.3 |
| 2023-12-07 | 20.68 (-0.17) | 0.34 (0.0) | 0.45 (0.0) | -463 | -47.44 | -2 | -0.2 | -5 | -0.51 | 976 | 87.0 | 87.7 | 88.0 | 87.0 |
| 2023-12-06 | 20.85 (-0.05) | 0.34 (0.0) | 0.45 (0.0) | -188 | -21.46 | 2 | 0.23 | 2 | 0.23 | 876 | 87.6 | 87.6 | 88.1 | 87.4 |
| 2023-12-05 | 20.9 (-0.33) | 0.34 (0.0) | 0.45 (+0.01) | -896 | -58.33 | 6 | 0.39 | 14 | 0.91 | 1536 | 87.5 | 88.5 | 88.9 | 87.5 |
| 2023-12-04 | 21.23 (-0.02) | 0.34 (0.0) | 0.44 (0.0) | -97 | -9.69 | -1 | -0.1 | 8 | 0.8 | 1001 | 88.6 | 88.3 | 89.2 | 88.3 |
| 2023-12-01 | 21.25 (-0.03) | 0.34 (0.0) | 0.44 (0.0) | -120 | -18.13 | 0 | 0.0 | -6 | -0.91 | 662 | 88.4 | 87.7 | 88.5 | 87.7 |
| 2023-11-30 | 21.28 (-0.3) | 0.34 (0.0) | 0.44 (0.0) | -927 | -46.79 | 1 | 0.05 | 0 | 0.0 | 1981 | 87.6 | 88.6 | 88.9 | 87.6 |
| 2023-11-29 | 21.58 (-0.01) | 0.34 (+0.01) | 0.44 (0.0) | 328 | 24.59 | 1 | 0.07 | 1 | 0.07 | 1334 | 88.5 | 87.9 | 88.7 | 87.9 |
| 2023-11-28 | 21.59 (0.0) | 0.33 (0.0) | 0.44 (0.0) | 99 | 8.12 | 2 | 0.16 | 5 | 0.41 | 1219 | 87.9 | 87.3 | 88.0 | 86.6 |
| 2023-11-27 | 21.59 (-0.05) | 0.33 (-0.01) | 0.44 (0.0) | -83 | -8.96 | -15 | -1.62 | 3 | 0.32 | 926 | 87.1 | 88.0 | 88.6 | 87.0 |
| 2023-11-24 | 21.64 (+0.01) | 0.34 (0.0) | 0.44 (0.0) | 79 | 7.31 | -1 | -0.09 | -2 | -0.19 | 1080 | 87.9 | 88.3 | 88.6 | 87.4 |
| 2023-11-23 | 21.63 (-0.03) | 0.34 (0.0) | 0.44 (+0.01) | 29 | 1.16 | -16 | -0.64 | 30 | 1.2 | 2491 | 88.1 | 87.5 | 89.9 | 87.5 |
| 2023-11-22 | 21.66 (0.0) | 0.34 (-0.01) | 0.43 (0.0) | 242 | 25.45 | -5 | -0.53 | 0 | 0.0 | 951 | 87.5 | 87.2 | 87.7 | 87.2 |
| 2023-11-21 | 21.66 (+0.07) | 0.35 (0.0) | 0.43 (0.0) | 300 | 19.87 | -4 | -0.26 | -1 | -0.07 | 1510 | 87.2 | 87.2 | 87.9 | 86.8 |
| 2023-11-20 | 21.59 (-0.03) | 0.35 (0.0) | 0.43 (0.0) | -180 | -14.91 | -2 | -0.17 | 13 | 1.08 | 1207 | 87.0 | 87.3 | 87.4 | 86.6 |
| 2023-11-17 | 21.62 (-0.15) | 0.35 (0.0) | 0.43 (0.0) | -87 | -8.47 | -14 | -1.36 | 2 | 0.19 | 1027 | 87.0 | 86.9 | 87.5 | 86.8 |
| 2023-11-16 | 21.77 (+0.03) | 0.35 (0.0) | 0.43 (0.0) | 155 | 17.03 | -7 | -0.77 | 4 | 0.44 | 910 | 86.8 | 87.1 | 87.2 | 86.3 |
| 2023-11-15 | 21.74 (-0.07) | 0.35 (-0.01) | 0.43 (+0.02) | -164 | -15.44 | -4 | -0.38 | 53 | 4.99 | 1062 | 86.7 | 87.2 | 87.3 | 86.2 |
| 2023-11-14 | 21.81 (-0.05) | 0.36 (0.0) | 0.41 (0.0) | -89 | -8.59 | -3 | -0.29 | 9 | 0.87 | 1036 | 86.5 | 86.7 | 87.3 | 86.4 |
| 2023-11-13 | 21.86 (+0.06) | 0.36 (0.0) | 0.41 (+0.02) | 315 | 33.76 | -2 | -0.21 | 45 | 4.82 | 933 | 86.1 | 85.8 | 86.8 | 85.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 21.8 (-0.13) | 0.36 (0.0) | 0.39 (0.0) | -80 | -11.61 | 1 | 0.15 | -4 | -0.58 | 689 | 85.1 | 85.2 | 85.4 | 84.9 |
| 2023-11-09 | 21.93 (-0.05) | 0.36 (0.0) | 0.39 (0.0) | 60 | 7.82 | -15 | -1.96 | 0 | 0.0 | 767 | 85.3 | 85.3 | 85.7 | 85.0 |
| 2023-11-08 | 21.98 (-0.06) | 0.36 (0.0) | 0.39 (-0.01) | -89 | -8.94 | -1 | -0.1 | -5 | -0.5 | 995 | 85.2 | 84.5 | 85.4 | 84.0 |
| 2023-11-07 | 22.04 (-0.1) | 0.36 (0.0) | 0.4 (0.0) | -390 | -36.38 | -9 | -0.84 | -4 | -0.37 | 1072 | 84.2 | 84.9 | 85.3 | 84.2 |
| 2023-11-06 | 22.14 (-0.04) | 0.36 (0.0) | 0.4 (0.0) | -59 | -7.71 | 3 | 0.39 | -8 | -1.05 | 765 | 84.9 | 84.6 | 85.6 | 84.6 |
| 2023-11-03 | 22.18 (-0.04) | 0.36 (0.0) | 0.4 (0.0) | -75 | -14.23 | 10 | 1.9 | 3 | 0.57 | 527 | 84.5 | 84.4 | 84.9 | 84.4 |
| 2023-11-02 | 22.22 (-0.13) | 0.36 (+0.06) | 0.4 (0.0) | -14 | -1.28 | 191 | 17.41 | 6 | 0.55 | 1097 | 84.3 | 83.6 | 84.6 | 83.6 |
| 2023-11-01 | 22.35 (-0.16) | 0.3 (0.0) | 0.4 (0.0) | -860 | -49.48 | 3 | 0.17 | -5 | -0.29 | 1738 | 83.0 | 83.8 | 84.0 | 82.0 |
| 2023-10-31 | 22.51 (-0.33) | 0.3 (+0.01) | 0.4 (0.0) | -1211 | -57.64 | 23 | 1.09 | -18 | -0.86 | 2101 | 83.5 | 84.5 | 85.0 | 83.5 |
| 2023-10-30 | 22.84 (+0.06) | 0.29 (0.0) | 0.4 (0.0) | -84 | -10.54 | 13 | 1.63 | 1 | 0.13 | 797 | 84.8 | 84.8 | 85.0 | 84.1 |
| 2023-10-27 | 22.78 (-0.14) | 0.29 (0.0) | 0.4 (-0.01) | -737 | -54.15 | 3 | 0.22 | -13 | -0.96 | 1361 | 84.9 | 86.0 | 86.3 | 84.6 |
| 2023-10-26 | 22.92 (0.0) | 0.29 (0.0) | 0.41 (-0.01) | -63 | -10.26 | 0 | 0.0 | -24 | -3.91 | 614 | 85.4 | 85.9 | 86.2 | 85.3 |
| 2023-10-25 | 22.92 (+0.04) | 0.29 (0.0) | 0.42 (+0.01) | -54 | -7.12 | 1 | 0.13 | 1 | 0.13 | 758 | 86.3 | 86.5 | 87.9 | 86.2 |
| 2023-10-24 | 22.88 (-0.06) | 0.29 (0.0) | 0.41 (-0.01) | -46 | -11.89 | 5 | 1.29 | -2 | -0.52 | 387 | 86.2 | 85.7 | 86.2 | 85.1 |
| 2023-10-23 | 22.94 (-0.08) | 0.29 (0.0) | 0.42 (-0.01) | -494 | -40.93 | 1 | 0.08 | -39 | -3.23 | 1207 | 85.3 | 85.8 | 85.8 | 84.5 |
| 2023-10-20 | 23.02 (-0.16) | 0.29 (0.0) | 0.43 (-0.02) | -770 | -51.61 | 4 | 0.27 | -57 | -3.82 | 1492 | 86.0 | 87.8 | 87.8 | 86.0 |
| 2023-10-19 | 23.18 (+0.24) | 0.29 (0.0) | 0.45 (-0.01) | 578 | 15.69 | 1 | 0.03 | -51 | -1.38 | 3685 | 87.8 | 86.4 | 90.4 | 86.0 |
| 2023-10-18 | 22.94 (-0.29) | 0.29 (+0.01) | 0.46 (+0.02) | -1152 | -48.38 | 19 | 0.8 | 70 | 2.94 | 2381 | 85.6 | 87.3 | 87.5 | 85.5 |
| 2023-10-17 | 23.23 (-0.17) | 0.28 (0.0) | 0.44 (0.0) | -430 | -37.13 | 0 | 0.0 | 2 | 0.17 | 1158 | 87.3 | 89.0 | 89.0 | 87.3 |
| 2023-10-16 | 23.4 (-0.02) | 0.28 (0.0) | 0.44 (0.0) | -94 | -15.11 | 0 | 0.0 | 0 | 0.0 | 622 | 88.4 | 88.9 | 89.0 | 88.2 |
| 2023-10-13 | 23.42 (+0.08) | 0.28 (-0.01) | 0.44 (0.0) | 380 | 35.22 | -13 | -1.2 | 6 | 0.56 | 1079 | 88.9 | 88.6 | 89.3 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 23.34 (+0.02) | 0.29 (0.0) | 0.44 (+0.01) | 35 | 4.0 | 1 | 0.11 | 9 | 1.03 | 874 | 88.7 | 89.0 | 89.0 | 88.2 |
| 2023-10-11 | 23.32 (+0.02) | 0.29 (0.0) | 0.43 (0.0) | 37 | 2.77 | -4 | -0.3 | 13 | 0.97 | 1338 | 88.2 | 87.7 | 88.5 | 87.6 |
| 2023-10-06 | 23.3 (-0.26) | 0.29 (0.0) | 0.43 (-0.01) | 143 | 15.49 | 0 | 0.0 | -15 | -1.63 | 923 | 88.1 | 87.6 | 88.8 | 87.6 |
| 2023-10-05 | 23.56 (-0.04) | 0.29 (0.0) | 0.44 (0.0) | -90 | -23.62 | 0 | 0.0 | 0 | 0.0 | 381 | 87.6 | 87.4 | 87.9 | 87.4 |
| 2023-10-04 | 23.6 (-0.12) | 0.29 (0.0) | 0.44 (0.0) | -242 | -25.29 | 3 | 0.31 | -6 | -0.63 | 957 | 87.3 | 88.1 | 88.1 | 87.1 |
| 2023-10-03 | 23.72 (-0.03) | 0.29 (0.0) | 0.44 (0.0) | 6 | 0.92 | 0 | 0.0 | 2 | 0.31 | 654 | 88.2 | 88.4 | 89.0 | 88.0 |
| 2023-10-02 | 23.75 (-0.01) | 0.29 (0.0) | 0.44 (0.0) | -48 | -10.46 | 1 | 0.22 | 3 | 0.65 | 459 | 88.6 | 88.8 | 89.0 | 88.5 |
| 2023-09-28 | 23.76 (-0.03) | 0.29 (0.0) | 0.44 (+0.01) | -34 | -4.43 | 0 | 0.0 | 15 | 1.95 | 768 | 88.0 | 88.1 | 88.5 | 87.5 |
| 2023-09-27 | 23.79 (-0.08) | 0.29 (+0.02) | 0.43 (-0.01) | -55 | -12.44 | 44 | 9.95 | -23 | -5.2 | 442 | 88.5 | 88.3 | 88.8 | 88.0 |
| 2023-09-26 | 23.87 (-0.18) | 0.27 (0.0) | 0.44 (0.0) | -41 | -11.42 | 0 | 0.0 | -16 | -4.46 | 359 | 88.3 | 88.8 | 89.1 | 88.2 |
| 2023-09-25 | 24.05 (+0.02) | 0.27 (0.0) | 0.44 (0.0) | 72 | 17.65 | 0 | 0.0 | 4 | 0.98 | 408 | 88.9 | 88.6 | 89.0 | 88.3 |
| 2023-09-22 | 24.03 (-0.08) | 0.27 (+0.01) | 0.44 (0.0) | -272 | -51.13 | 40 | 7.52 | 1 | 0.19 | 532 | 87.7 | 87.2 | 88.2 | 87.2 |
| 2023-09-21 | 24.11 (-0.16) | 0.26 (+0.01) | 0.44 (+0.01) | -646 | -59.16 | 44 | 4.03 | 50 | 4.58 | 1092 | 87.7 | 88.2 | 88.2 | 87.3 |
| 2023-09-20 | 24.27 (-0.18) | 0.25 (+0.01) | 0.43 (+0.01) | -649 | -52.89 | 17 | 1.39 | 27 | 2.2 | 1227 | 88.1 | 89.1 | 89.4 | 88.1 |
| 2023-09-19 | 24.45 (-0.14) | 0.24 (+0.01) | 0.42 (0.0) | -642 | -44.0 | 28 | 1.92 | -12 | -0.82 | 1459 | 89.0 | 89.8 | 90.6 | 89.0 |
| 2023-09-18 | 24.59 (-0.07) | 0.23 (0.0) | 0.42 (0.0) | 14 | 1.95 | 7 | 0.97 | -1 | -0.14 | 718 | 89.7 | 89.4 | 90.0 | 89.1 |
| 2023-09-15 | 24.66 (-0.07) | 0.23 (0.0) | 0.42 (0.0) | -107 | -11.97 | 0 | 0.0 | -7 | -0.78 | 894 | 89.4 | 89.2 | 89.4 | 88.8 |
| 2023-09-14 | 24.73 (-0.05) | 0.23 (0.0) | 0.42 (0.0) | -205 | -20.16 | 0 | 0.0 | 4 | 0.39 | 1017 | 88.9 | 88.5 | 89.3 | 88.5 |
| 2023-09-13 | 24.78 (-0.14) | 0.23 (0.0) | 0.42 (0.0) | -494 | -64.24 | 4 | 0.52 | 0 | 0.0 | 769 | 88.3 | 88.5 | 88.8 | 88.1 |
| 2023-09-12 | 24.92 (-0.13) | 0.23 (0.0) | 0.42 (0.0) | -465 | -39.14 | 6 | 0.51 | 22 | 1.85 | 1188 | 88.5 | 88.3 | 88.9 | 88.0 |
| 2023-09-11 | 25.05 (-0.22) | 0.23 (+0.02) | 0.42 (0.0) | -1011 | -61.12 | 60 | 3.63 | -1 | -0.06 | 1654 | 88.1 | 90.0 | 90.0 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 25.27 (-0.23) | 0.21 (+0.01) | 0.42 (0.0) | -1013 | -49.41 | 24 | 1.17 | -5 | -0.24 | 2050 | 90.1 | 91.6 | 91.6 | 89.3 |
| 2023-09-07 | 25.5 (-0.05) | 0.2 (+0.02) | 0.42 (0.0) | 59 | 8.3 | 82 | 11.53 | -13 | -1.83 | 711 | 92.8 | 92.4 | 92.8 | 92.1 |
| 2023-09-06 | 25.55 (+0.01) | 0.18 (+0.02) | 0.42 (0.0) | 368 | 27.69 | 68 | 5.12 | 6 | 0.45 | 1329 | 92.4 | 92.0 | 92.5 | 91.4 |
| 2023-09-05 | 25.54 (+0.08) | 0.16 (+0.01) | 0.42 (0.0) | 90 | 11.36 | 12 | 1.52 | -3 | -0.38 | 792 | 91.8 | 91.7 | 91.8 | 91.1 |
| 2023-09-04 | 25.46 (-0.03) | 0.15 (0.0) | 0.42 (0.0) | -50 | -7.82 | 19 | 2.97 | 1 | 0.16 | 639 | 91.6 | 91.8 | 91.8 | 91.1 |
| 2023-09-01 | 25.49 (-0.02) | 0.15 (+0.04) | 0.42 (0.0) | -42 | -5.18 | 123 | 15.17 | -6 | -0.74 | 811 | 91.2 | 90.9 | 91.5 | 90.6 |
| 2023-08-31 | 25.51 (+0.12) | 0.11 (+0.05) | 0.42 (0.0) | 67 | 4.52 | 161 | 10.87 | 8 | 0.54 | 1481 | 90.9 | 90.4 | 91.2 | 89.8 |
| 2023-08-30 | 25.39 (+0.17) | 0.06 (+0.01) | 0.42 (0.0) | 105 | 9.33 | 38 | 3.37 | 2 | 0.18 | 1126 | 89.9 | 89.6 | 90.2 | 89.1 |
| 2023-08-29 | 25.22 (-0.05) | 0.05 (+0.01) | 0.42 (0.0) | -222 | -30.79 | 27 | 3.74 | 2 | 0.28 | 721 | 89.2 | 89.0 | 89.2 | 88.4 |
| 2023-08-28 | 25.27 (-0.09) | 0.04 (+0.01) | 0.42 (0.0) | -196 | -41.53 | 12 | 2.54 | -4 | -0.85 | 472 | 89.1 | 88.8 | 89.4 | 88.4 |
| 2023-08-25 | 25.36 (-0.03) | 0.03 (0.0) | 0.42 (0.0) | -134 | -28.57 | 0 | 0.0 | -12 | -2.56 | 469 | 88.8 | 89.8 | 89.8 | 88.4 |
| 2023-08-24 | 25.39 (-0.03) | 0.03 (0.0) | 0.42 (0.0) | -233 | -42.67 | 0 | 0.0 | -4 | -0.73 | 546 | 89.6 | 90.1 | 90.4 | 89.5 |
| 2023-08-23 | 25.42 (+0.06) | 0.03 (0.0) | 0.42 (0.0) | 229 | 35.02 | 0 | 0.0 | 1 | 0.15 | 654 | 90.0 | 88.8 | 90.3 | 88.7 |
| 2023-08-22 | 25.36 (-0.03) | 0.03 (0.0) | 0.42 (-0.01) | 127 | 25.6 | 0 | 0.0 | -10 | -2.02 | 496 | 88.8 | 88.5 | 89.1 | 88.1 |
| 2023-08-21 | 25.39 (-0.09) | 0.03 (0.0) | 0.43 (0.0) | -752 | -73.22 | 26 | 2.53 | -5 | -0.49 | 1027 | 88.1 | 89.6 | 89.6 | 88.1 |
| 2023-08-18 | 25.48 (-0.01) | 0.03 (0.0) | 0.43 (0.0) | 26 | 4.74 | 0 | 0.0 | -16 | -2.92 | 548 | 89.5 | 89.0 | 89.6 | 88.6 |
| 2023-08-17 | 25.49 (-0.01) | 0.03 (0.0) | 0.43 (-0.01) | -356 | -39.78 | 0 | 0.0 | -21 | -2.35 | 895 | 89.0 | 89.0 | 89.2 | 88.1 |
| 2023-08-16 | 25.5 (+0.06) | 0.03 (0.0) | 0.44 (+0.01) | 74 | 9.18 | 0 | 0.0 | 33 | 4.09 | 806 | 89.1 | 88.0 | 89.4 | 87.2 |
| 2023-08-15 | 25.44 (+0.02) | 0.03 (0.0) | 0.43 (0.0) | -223 | -15.67 | 0 | 0.0 | -7 | -0.49 | 1423 | 88.1 | 88.3 | 88.7 | 87.4 |
| 2023-08-14 | 25.42 (-0.43) | 0.03 (0.0) | 0.43 (-0.01) | -150 | -11.73 | 0 | 0.0 | -18 | -1.41 | 1279 | 88.1 | 88.5 | 88.5 | 87.1 |
| 2023-08-11 | 25.85 (-0.11) | 0.03 (0.0) | 0.44 (-0.01) | -1006 | -42.2 | 0 | 0.0 | -29 | -1.22 | 2384 | 88.5 | 90.3 | 90.3 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 25.96 (-0.04) | 0.03 (0.0) | 0.45 (-0.01) | -543 | -25.19 | -2 | -0.09 | -41 | -1.9 | 2156 | 90.1 | 91.2 | 91.3 | 89.6 |
| 2023-08-09 | 26.0 (-0.37) | 0.03 (0.0) | 0.46 (-0.01) | -1454 | -63.77 | -2 | -0.09 | -24 | -1.05 | 2280 | 91.4 | 92.5 | 92.5 | 91.2 |
| 2023-08-08 | 26.37 (+0.07) | 0.03 (0.0) | 0.47 (-0.01) | 69 | 6.16 | 0 | 0.0 | -29 | -2.59 | 1121 | 92.5 | 92.6 | 92.9 | 92.3 |
| 2023-08-07 | 26.3 (0.0) | 0.03 (0.0) | 0.48 (0.0) | -126 | -11.12 | -1 | -0.09 | -8 | -0.71 | 1133 | 93.1 | 92.7 | 93.1 | 92.2 |
| 2023-08-04 | 26.3 (-0.11) | 0.03 (0.0) | 0.48 (0.0) | -493 | -35.6 | 1 | 0.07 | -14 | -1.01 | 1385 | 92.7 | 92.8 | 93.2 | 92.2 |
| 2023-08-02 | 26.41 (+0.1) | 0.03 (0.0) | 0.48 (-0.02) | 226 | 11.24 | 5 | 0.25 | -51 | -2.54 | 2010 | 93.0 | 93.5 | 94.4 | 92.7 |
| 2023-08-01 | 26.31 (-0.07) | 0.03 (0.0) | 0.5 (0.0) | -459 | -16.8 | 0 | 0.0 | -16 | -0.59 | 2732 | 93.5 | 93.1 | 94.0 | 92.2 |
| 2023-07-31 | 26.38 (-1.44) | 0.03 (0.0) | 0.5 (0.0) | -5232 | -43.07 | 0 | 0.0 | 4 | 0.03 | 12149 | 92.9 | 98.0 | 98.0 | 92.9 |
| 2023-07-28 | 27.82 (+2.01) | 0.03 (0.0) | 0.5 (+0.04) | 6119 | 38.0 | -3 | -0.02 | 152 | 0.94 | 16103 | 98.1 | 94.8 | 98.5 | 94.8 |
| 2023-07-27 | 25.81 (-0.26) | 0.03 (0.0) | 0.46 (+0.01) | -765 | -28.88 | -2 | -0.08 | 6 | 0.23 | 2649 | 93.0 | 93.3 | 93.3 | 91.6 |
| 2023-07-26 | 26.07 (-0.13) | 0.03 (0.0) | 0.45 (0.0) | -565 | -30.79 | -8 | -0.44 | 0 | 0.0 | 1835 | 92.6 | 93.8 | 93.8 | 92.3 |
| 2023-07-25 | 26.2 (-0.2) | 0.03 (0.0) | 0.45 (0.0) | -562 | -28.4 | 0 | 0.0 | 16 | 0.81 | 1979 | 93.4 | 93.6 | 94.3 | 93.0 |
| 2023-07-24 | 26.4 (-0.07) | 0.03 (-0.16) | 0.45 (0.0) | 596 | 18.04 | -505 | -15.29 | -19 | -0.58 | 3303 | 93.4 | 94.8 | 95.3 | 93.3 |
| 2023-07-21 | 26.47 (+0.12) | 0.19 (-0.15) | 0.45 (0.0) | 469 | 30.43 | -484 | -31.41 | 6 | 0.39 | 1541 | 94.2 | 94.0 | 94.3 | 93.2 |
| 2023-07-20 | 26.35 (+0.22) | 0.34 (-0.15) | 0.45 (-0.01) | 913 | 45.4 | -482 | -23.97 | -23 | -1.14 | 2011 | 94.2 | 93.2 | 94.3 | 93.2 |
| 2023-07-19 | 26.13 (+0.14) | 0.49 (-0.16) | 0.46 (+0.01) | 447 | 16.39 | -542 | -19.88 | 40 | 1.47 | 2727 | 93.2 | 93.9 | 94.4 | 92.7 |
| 2023-07-18 | 25.99 (+0.17) | 0.65 (-0.17) | 0.45 (+0.03) | 694 | 40.0 | -541 | -31.18 | 91 | 5.24 | 1735 | 93.2 | 93.2 | 93.9 | 92.6 |
| 2023-07-17 | 25.82 (-0.07) | 0.82 (-0.01) | 0.42 (0.0) | -44 | -4.34 | -29 | -2.86 | -11 | -1.08 | 1014 | 93.0 | 92.5 | 93.3 | 92.4 |
| 2023-07-14 | 25.89 (+0.05) | 0.83 (-0.02) | 0.42 (0.0) | 221 | 37.71 | -72 | -12.29 | -7 | -1.19 | 586 | 92.5 | 92.3 | 93.1 | 92.2 |
| 2023-07-13 | 25.84 (0.0) | 0.85 (-0.01) | 0.42 (0.0) | 72 | 7.29 | -17 | -1.72 | 8 | 0.81 | 988 | 92.1 | 93.0 | 93.4 | 92.1 |
| 2023-07-12 | 25.84 (+0.04) | 0.86 (+0.01) | 0.42 (-0.01) | 89 | 7.7 | 14 | 1.21 | -14 | -1.21 | 1156 | 92.7 | 92.0 | 92.8 | 91.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 25.8 (-0.04) | 0.85 (0.0) | 0.43 (0.0) | -72 | -4.25 | -3 | -0.18 | 2 | 0.12 | 1695 | 91.9 | 92.0 | 92.1 | 91.2 |
| 2023-07-10 | 25.84 (-0.08) | 0.85 (-0.01) | 0.43 (-0.01) | -308 | -24.82 | -6 | -0.48 | -41 | -3.3 | 1241 | 91.8 | 93.0 | 93.1 | 91.8 |
| 2023-07-07 | 25.92 (-0.05) | 0.86 (0.0) | 0.44 (0.0) | -110 | -11.83 | -9 | -0.97 | -8 | -0.86 | 930 | 92.8 | 93.2 | 93.2 | 92.6 |
| 2023-07-06 | 25.97 (+0.05) | 0.86 (0.0) | 0.44 (0.0) | 187 | 20.44 | -5 | -0.55 | -8 | -0.87 | 915 | 93.6 | 93.5 | 94.1 | 93.1 |
| 2023-07-05 | 25.92 (+0.02) | 0.86 (0.0) | 0.44 (-0.01) | 135 | 9.22 | -3 | -0.2 | -30 | -2.05 | 1465 | 93.6 | 94.2 | 94.9 | 93.5 |
| 2023-07-04 | 25.9 (+0.14) | 0.86 (-0.03) | 0.45 (0.0) | 423 | 23.6 | -90 | -5.02 | 17 | 0.95 | 1792 | 94.0 | 93.3 | 94.3 | 93.1 |
| 2023-07-03 | 25.76 (+0.01) | 0.89 (-0.01) | 0.45 (0.0) | 101 | 7.64 | -26 | -1.97 | -3 | -0.23 | 1322 | 93.1 | 93.0 | 93.6 | 92.7 |
| 2023-06-30 | 25.75 (+0.03) | 0.9 (0.0) | 0.45 (0.0) | 90 | 7.49 | -9 | -0.75 | -15 | -1.25 | 1202 | 92.6 | 92.0 | 93.0 | 91.9 |
| 2023-06-29 | 25.72 (-0.11) | 0.9 (-0.02) | 0.45 (0.0) | -218 | -25.41 | -37 | -4.31 | 5 | 0.58 | 858 | 91.8 | 91.8 | 92.4 | 91.7 |
| 2023-06-28 | 25.83 (-0.29) | 0.92 (0.0) | 0.45 (0.0) | -791 | -58.77 | -3 | -0.22 | 11 | 0.82 | 1346 | 91.5 | 92.5 | 92.5 | 91.4 |
| 2023-06-27 | 26.12 (-0.01) | 0.92 (0.0) | 0.45 (0.0) | -67 | -4.12 | -11 | -0.68 | -3 | -0.18 | 1626 | 92.2 | 92.1 | 93.0 | 91.9 |
| 2023-06-26 | 26.13 (0.0) | 0.92 (0.0) | 0.45 (-0.01) | -142 | -11.32 | 0 | 0.0 | -25 | -1.99 | 1254 | 91.9 | 91.5 | 92.1 | 91.0 |
| 2023-06-21 | 26.13 (-0.17) | 0.92 (0.0) | 0.46 (+0.01) | -373 | -37.37 | -11 | -1.1 | 8 | 0.8 | 998 | 91.5 | 91.7 | 91.9 | 91.4 |
| 2023-06-20 | 26.3 (-0.02) | 0.92 (-0.25) | 0.45 (-0.01) | -212 | -13.7 | -808 | -52.23 | -4 | -0.26 | 1547 | 91.6 | 92.6 | 92.6 | 91.6 |
| 2023-06-19 | 26.32 (-0.04) | 1.17 (-0.25) | 0.46 (0.0) | -188 | -12.78 | -796 | -54.11 | -3 | -0.2 | 1471 | 92.2 | 93.0 | 93.0 | 92.2 |
| 2023-06-16 | 26.36 (+0.04) | 1.42 (-0.08) | 0.46 (0.0) | 102 | 6.53 | -243 | -15.57 | -1 | -0.06 | 1561 | 93.0 | 93.0 | 93.3 | 92.6 |
| 2023-06-15 | 26.32 (-0.16) | 1.5 (-0.09) | 0.46 (0.0) | -484 | -19.15 | -291 | -11.52 | 2 | 0.08 | 2527 | 92.6 | 93.2 | 93.5 | 92.3 |
| 2023-06-14 | 26.48 (-0.28) | 1.59 (-0.1) | 0.46 (0.0) | -1067 | -40.69 | -340 | -12.97 | 0 | 0.0 | 2622 | 93.2 | 94.5 | 94.5 | 93.2 |
| 2023-06-13 | 26.76 (-0.21) | 1.69 (-0.08) | 0.46 (0.0) | -798 | -40.04 | -269 | -13.5 | 3 | 0.15 | 1993 | 94.2 | 94.9 | 94.9 | 94.1 |
| 2023-06-12 | 26.97 (+0.06) | 1.77 (-0.01) | 0.46 (0.0) | 123 | 8.86 | -6 | -0.43 | -1 | -0.07 | 1389 | 94.7 | 94.1 | 94.9 | 93.9 |
| 2023-06-09 | 26.91 (-0.17) | 1.78 (0.0) | 0.46 (0.0) | -844 | -45.38 | -6 | -0.32 | -2 | -0.11 | 1860 | 94.0 | 94.6 | 94.7 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 27.08 (+0.02) | 1.78 (0.0) | 0.46 (0.0) | -9 | -0.42 | 2 | 0.09 | -14 | -0.66 | 2121 | 94.3 | 94.5 | 94.6 | 93.8 |
| 2023-06-07 | 27.06 (-0.05) | 1.78 (0.0) | 0.46 (0.0) | -338 | -25.64 | -3 | -0.23 | 16 | 1.21 | 1318 | 94.3 | 94.5 | 94.8 | 94.1 |
| 2023-06-06 | 27.11 (+0.13) | 1.78 (+0.01) | 0.46 (0.0) | -400 | -35.37 | 23 | 2.03 | -23 | -2.03 | 1131 | 94.5 | 94.8 | 94.8 | 94.4 |
| 2023-06-05 | 26.98 (+0.02) | 1.77 (-0.02) | 0.46 (-0.01) | -427 | -30.92 | -60 | -4.34 | -6 | -0.43 | 1381 | 94.7 | 95.0 | 95.1 | 94.4 |
| 2023-06-02 | 26.96 (-0.25) | 1.79 (-0.04) | 0.47 (0.0) | -823 | -38.89 | -134 | -6.33 | -15 | -0.71 | 2116 | 94.6 | 95.3 | 95.4 | 94.1 |
| 2023-06-01 | 27.21 (-0.02) | 1.83 (0.0) | 0.47 (0.0) | -64 | -2.2 | -8 | -0.27 | 16 | 0.55 | 2913 | 94.8 | 94.0 | 94.9 | 93.3 |
| 2023-05-31 | 27.23 (-0.4) | 1.83 (-0.01) | 0.47 (+0.01) | -1284 | -33.2 | -9 | -0.23 | 22 | 0.57 | 3868 | 98.7 | 99.8 | 99.8 | 98.7 |
| 2023-05-30 | 27.63 (+0.08) | 1.84 (+0.02) | 0.46 (+0.02) | 268 | 14.24 | 50 | 2.66 | 54 | 2.87 | 1882 | 99.2 | 99.1 | 99.2 | 98.5 |
| 2023-05-29 | 27.55 (+0.08) | 1.82 (0.0) | 0.44 (0.0) | 257 | 13.94 | 15 | 0.81 | 14 | 0.76 | 1844 | 99.0 | 98.7 | 99.2 | 98.2 |
| 2023-05-26 | 27.47 (-0.19) | 1.82 (+0.02) | 0.44 (-0.01) | -529 | -21.97 | 44 | 1.83 | -40 | -1.66 | 2408 | 98.0 | 98.2 | 98.8 | 97.8 |
| 2023-05-25 | 27.66 (+0.02) | 1.8 (+0.01) | 0.45 (0.0) | 71 | 4.14 | 47 | 2.74 | 3 | 0.17 | 1716 | 97.4 | 96.4 | 97.6 | 96.0 |
| 2023-05-24 | 27.64 (-0.09) | 1.79 (+0.02) | 0.45 (0.0) | -167 | -21.3 | 61 | 7.78 | 13 | 1.66 | 784 | 96.4 | 96.6 | 96.9 | 96.1 |
| 2023-05-23 | 27.73 (-0.15) | 1.77 (0.0) | 0.45 (+0.01) | -81 | -11.65 | 11 | 1.58 | 3 | 0.43 | 695 | 96.6 | 96.3 | 96.7 | 95.7 |
| 2023-05-22 | 27.88 (-0.1) | 1.77 (+0.01) | 0.44 (-0.01) | -304 | -27.39 | 12 | 1.08 | -10 | -0.9 | 1110 | 96.3 | 96.9 | 97.4 | 96.2 |
| 2023-05-19 | 27.98 (+0.08) | 1.76 (0.0) | 0.45 (+0.02) | 274 | 19.35 | 5 | 0.35 | 66 | 4.66 | 1416 | 96.4 | 96.5 | 96.7 | 95.7 |
| 2023-05-18 | 27.9 (+0.03) | 1.76 (0.0) | 0.43 (+0.01) | 231 | 20.1 | 5 | 0.44 | 32 | 2.79 | 1149 | 95.9 | 95.4 | 96.1 | 95.2 |
| 2023-05-17 | 27.87 (-0.08) | 1.76 (+0.03) | 0.42 (+0.06) | -291 | -21.75 | 84 | 6.28 | 180 | 13.45 | 1338 | 94.8 | 95.7 | 95.7 | 94.7 |
| 2023-05-16 | 27.95 (-0.02) | 1.73 (+0.06) | 0.36 (+0.03) | -69 | -5.32 | 208 | 16.02 | 101 | 7.78 | 1298 | 95.0 | 94.6 | 95.6 | 94.4 |
| 2023-05-15 | 27.97 (-0.11) | 1.67 (+0.01) | 0.33 (0.0) | 1 | 0.1 | 17 | 1.77 | 2 | 0.21 | 961 | 94.3 | 94.6 | 95.2 | 93.7 |
| 2023-05-12 | 28.08 (-0.09) | 1.66 (0.0) | 0.33 (-0.01) | -287 | -38.99 | 15 | 2.04 | -44 | -5.98 | 736 | 94.6 | 94.1 | 94.8 | 93.9 |
| 2023-05-11 | 28.17 (-0.07) | 1.66 (+0.01) | 0.34 (0.0) | -45 | -4.16 | 13 | 1.2 | -6 | -0.55 | 1082 | 94.8 | 95.8 | 95.9 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 28.24 (+0.06) | 1.65 (+0.01) | 0.34 (-0.02) | 90 | 14.42 | 38 | 6.09 | -59 | -9.46 | 624 | 95.7 | 95.1 | 96.0 | 95.1 |
| 2023-05-09 | 28.18 (-0.02) | 1.64 (0.0) | 0.36 (-0.01) | -74 | -5.3 | 4 | 0.29 | -32 | -2.29 | 1395 | 95.2 | 95.3 | 96.1 | 94.8 |
| 2023-05-08 | 28.2 (+0.24) | 1.64 (0.0) | 0.37 (+0.02) | 846 | 40.89 | 21 | 1.01 | 59 | 2.85 | 2069 | 95.2 | 93.9 | 95.5 | 93.6 |
| 2023-05-05 | 27.96 (-0.33) | 1.64 (+0.01) | 0.35 (+0.01) | -1100 | -55.28 | 12 | 0.6 | 61 | 3.07 | 1990 | 92.6 | 92.7 | 93.4 | 92.6 |
| 2023-05-04 | 28.29 (-0.19) | 1.63 (0.0) | 0.34 (+0.01) | -521 | -46.48 | 5 | 0.45 | 27 | 2.41 | 1121 | 92.7 | 92.4 | 93.4 | 92.3 |
| 2023-05-03 | 28.48 (-0.22) | 1.63 (0.0) | 0.33 (+0.01) | -823 | -52.72 | 0 | 0.0 | 23 | 1.47 | 1561 | 92.7 | 92.8 | 92.8 | 92.2 |
| 2023-05-02 | 28.7 (-0.3) | 1.63 (+0.01) | 0.32 (+0.02) | -1246 | -47.32 | 34 | 1.29 | 75 | 2.85 | 2633 | 93.3 | 94.3 | 94.3 | 92.2 |
| 2023-04-28 | 29.0 (-0.51) | 1.62 (+0.02) | 0.3 (+0.02) | -2112 | -33.17 | 75 | 1.18 | 46 | 0.72 | 6367 | 94.5 | 95.0 | 95.2 | 91.6 |
| 2023-04-27 | 29.51 (+0.08) | 1.6 (+0.18) | 0.28 (-0.03) | 24 | 0.84 | 578 | 20.16 | -77 | -2.69 | 2867 | 96.9 | 96.5 | 98.4 | 96.2 |
| 2023-04-26 | 29.43 (-0.25) | 1.42 (+0.19) | 0.31 (+0.01) | -723 | -37.29 | 605 | 31.2 | 33 | 1.7 | 1939 | 96.3 | 95.3 | 96.3 | 95.3 |
| 2023-04-25 | 29.68 (-0.99) | 1.23 (+0.18) | 0.3 (-0.04) | -2991 | -51.75 | 567 | 9.81 | -147 | -2.54 | 5780 | 95.2 | 99.3 | 99.7 | 95.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.21 (-0.07) | 1.95 (-0.05) | 0.52 (-0.05) | 45 | 0.36 | -158 | -1.27 | -168 | -1.35 | 12464 | 90.7 | 92.6 | 93.2 | 90.0 |
| 2024-04-12 | 15.28 (+0.07) | 2.0 (0.0) | 0.57 (0.0) | 262 | 2.95 | -15 | -0.17 | 3 | 0.03 | 8893 | 92.6 | 91.3 | 93.2 | 90.3 |
| 2024-04-03 | 15.21 (0.0) | 2.0 (-0.01) | 0.57 (0.0) | -94 | -2.74 | -6 | -0.18 | 2 | 0.06 | 3426 | 91.0 | 91.2 | 92.2 | 91.0 |
| 2024-03-29 | 15.21 (-0.69) | 2.01 (+0.01) | 0.57 (-0.02) | -393 | -4.21 | 5 | 0.05 | -82 | -0.88 | 9341 | 91.2 | 91.3 | 92.5 | 89.1 |
| 2024-03-22 | 15.9 (-0.04) | 2.0 (-0.05) | 0.59 (+0.04) | -569 | -3.87 | -147 | -1.0 | 144 | 0.98 | 14706 | 91.2 | 89.0 | 92.8 | 88.5 |
| 2024-03-15 | 15.94 (-0.52) | 2.05 (0.0) | 0.55 (+0.01) | -1143 | -11.32 | 9 | 0.09 | 36 | 0.36 | 10101 | 88.9 | 85.7 | 89.6 | 85.7 |
| 2024-03-08 | 16.46 (-0.86) | 2.05 (+0.01) | 0.54 (0.0) | -2788 | -31.45 | 25 | 0.28 | 7 | 0.08 | 8866 | 85.7 | 87.1 | 88.3 | 85.6 |
| 2024-03-01 | 17.32 (-0.43) | 2.04 (-0.01) | 0.54 (-0.04) | -1858 | -29.89 | -48 | -0.77 | -129 | -2.08 | 6216 | 87.1 | 87.8 | 88.5 | 86.0 |
| 2024-02-23 | 17.75 (-0.36) | 2.05 (-0.01) | 0.58 (0.0) | -1414 | -14.95 | -12 | -0.13 | -14 | -0.15 | 9460 | 87.8 | 85.3 | 88.6 | 85.1 |
| 2024-02-16 | 18.11 (-0.39) | 2.06 (+0.01) | 0.58 (-0.02) | -1893 | -47.65 | 39 | 0.98 | -46 | -1.16 | 3973 | 84.8 | 84.6 | 85.4 | 83.2 |
| 2024-02-05 | 18.5 (-0.1) | 2.05 (0.0) | 0.6 (0.0) | -303 | -29.42 | -1 | -0.1 | -6 | -0.58 | 1030 | 84.3 | 85.2 | 85.4 | 84.2 |
| 2024-02-02 | 18.6 (-0.02) | 2.05 (+0.01) | 0.6 (+0.02) | -187 | -7.57 | 20 | 0.81 | 70 | 2.84 | 2469 | 85.2 | 85.6 | 86.3 | 85.1 |
| 2024-01-26 | 18.62 (-0.19) | 2.04 (+0.04) | 0.58 (0.0) | -203 | -5.4 | 118 | 3.14 | 0 | 0.0 | 3761 | 85.6 | 84.9 | 86.6 | 84.5 |
| 2024-01-19 | 18.81 (-0.32) | 2.0 (+0.03) | 0.58 (+0.03) | -1300 | -29.0 | 80 | 1.78 | 74 | 1.65 | 4482 | 84.8 | 87.2 | 88.1 | 84.5 |
| 2024-01-12 | 19.13 (+0.07) | 1.97 (0.0) | 0.55 (-0.01) | 217 | 8.22 | 10 | 0.38 | -15 | -0.57 | 2641 | 87.0 | 86.8 | 88.0 | 86.7 |
| 2024-01-05 | 19.06 (-0.39) | 1.97 (+0.01) | 0.56 (+0.13) | -1063 | -23.67 | 28 | 0.62 | 421 | 9.38 | 4490 | 86.4 | 88.4 | 88.8 | 86.3 |
| 2023-12-29 | 19.45 (-0.1) | 1.96 (-0.02) | 0.43 (0.0) | -769 | -13.39 | -66 | -1.15 | -12 | -0.21 | 5744 | 88.3 | 89.1 | 89.6 | 88.0 |
| 2023-12-22 | 19.55 (-1.17) | 1.98 (+1.65) | 0.43 (-0.03) | -3969 | -24.06 | 5308 | 32.18 | -77 | -0.47 | 16497 | 88.8 | 88.0 | 90.6 | 87.3 |
| 2023-12-15 | 20.72 (+0.01) | 0.33 (-0.01) | 0.46 (+0.01) | -96 | -1.8 | -9 | -0.17 | 28 | 0.52 | 5344 | 88.0 | 86.6 | 88.4 | 85.7 |
| 2023-12-08 | 20.71 (-0.54) | 0.34 (0.0) | 0.45 (+0.01) | -1811 | -29.64 | 4 | 0.07 | 17 | 0.28 | 6110 | 86.4 | 88.3 | 89.2 | 86.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 21.25 (-0.39) | 0.34 (0.0) | 0.44 (0.0) | -703 | -11.48 | -11 | -0.18 | 3 | 0.05 | 6123 | 88.4 | 88.0 | 88.9 | 86.6 |
| 2023-11-24 | 21.64 (+0.02) | 0.34 (-0.01) | 0.44 (+0.01) | 470 | 6.49 | -28 | -0.39 | 40 | 0.55 | 7240 | 87.9 | 87.3 | 89.9 | 86.6 |
| 2023-11-17 | 21.62 (-0.18) | 0.35 (-0.01) | 0.43 (+0.04) | 130 | 2.62 | -30 | -0.6 | 113 | 2.27 | 4969 | 87.0 | 85.8 | 87.5 | 85.7 |
| 2023-11-10 | 21.8 (-0.38) | 0.36 (0.0) | 0.39 (-0.01) | -558 | -13.01 | -21 | -0.49 | -21 | -0.49 | 4290 | 85.1 | 84.6 | 85.7 | 84.0 |
| 2023-11-03 | 22.18 (-0.6) | 0.36 (+0.07) | 0.4 (0.0) | -2244 | -35.84 | 240 | 3.83 | -13 | -0.21 | 6262 | 84.5 | 84.8 | 85.0 | 82.0 |
| 2023-10-27 | 22.78 (-0.24) | 0.29 (0.0) | 0.4 (-0.03) | -1394 | -32.2 | 10 | 0.23 | -77 | -1.78 | 4329 | 84.9 | 85.8 | 87.9 | 84.5 |
| 2023-10-20 | 23.02 (-0.4) | 0.29 (+0.01) | 0.43 (-0.01) | -1868 | -20.0 | 24 | 0.26 | -36 | -0.39 | 9340 | 86.0 | 88.9 | 90.4 | 85.5 |
| 2023-10-13 | 23.42 (+0.12) | 0.28 (-0.01) | 0.44 (+0.01) | 452 | 13.73 | -16 | -0.49 | 28 | 0.85 | 3292 | 88.9 | 87.7 | 89.3 | 87.6 |
| 2023-10-06 | 23.3 (-0.46) | 0.29 (0.0) | 0.43 (-0.01) | -231 | -6.84 | 4 | 0.12 | -16 | -0.47 | 3376 | 88.1 | 88.8 | 89.0 | 87.1 |
| 2023-09-28 | 23.76 (-0.27) | 0.29 (+0.02) | 0.44 (0.0) | -58 | -2.93 | 44 | 2.22 | -20 | -1.01 | 1979 | 88.0 | 88.6 | 89.1 | 87.5 |
| 2023-09-22 | 24.03 (-0.63) | 0.27 (+0.04) | 0.44 (+0.02) | -2195 | -43.65 | 136 | 2.7 | 65 | 1.29 | 5029 | 87.7 | 89.4 | 90.6 | 87.2 |
| 2023-09-15 | 24.66 (-0.61) | 0.23 (+0.02) | 0.42 (0.0) | -2282 | -41.3 | 70 | 1.27 | 18 | 0.33 | 5525 | 89.4 | 90.0 | 90.0 | 88.0 |
| 2023-09-08 | 25.27 (-0.22) | 0.21 (+0.06) | 0.42 (0.0) | -546 | -9.89 | 205 | 3.71 | -14 | -0.25 | 5523 | 90.1 | 91.8 | 92.8 | 89.3 |
| 2023-09-01 | 25.49 (+0.13) | 0.15 (+0.12) | 0.42 (0.0) | -288 | -6.24 | 361 | 7.83 | 2 | 0.04 | 4613 | 91.2 | 88.8 | 91.5 | 88.4 |
| 2023-08-25 | 25.36 (-0.12) | 0.03 (0.0) | 0.42 (-0.01) | -763 | -23.9 | 26 | 0.81 | -30 | -0.94 | 3193 | 88.8 | 89.6 | 90.4 | 88.1 |
| 2023-08-18 | 25.48 (-0.37) | 0.03 (0.0) | 0.43 (-0.01) | -629 | -12.7 | 0 | 0.0 | -29 | -0.59 | 4953 | 89.5 | 88.5 | 89.6 | 87.1 |
| 2023-08-11 | 25.85 (-0.45) | 0.03 (0.0) | 0.44 (-0.04) | -3060 | -33.72 | -5 | -0.06 | -131 | -1.44 | 9076 | 88.5 | 92.7 | 93.1 | 88.5 |
| 2023-08-04 | 26.3 (-1.52) | 0.03 (0.0) | 0.48 (-0.02) | -5958 | -32.6 | 6 | 0.03 | -77 | -0.42 | 18278 | 92.7 | 98.0 | 98.0 | 92.2 |
| 2023-07-28 | 27.82 (+1.35) | 0.03 (-0.16) | 0.5 (+0.05) | 4823 | 18.64 | -518 | -2.0 | 155 | 0.6 | 25871 | 98.1 | 94.8 | 98.5 | 91.6 |
| 2023-07-21 | 26.47 (+0.58) | 0.19 (-0.64) | 0.45 (+0.03) | 2479 | 27.45 | -2078 | -23.01 | 103 | 1.14 | 9031 | 94.2 | 92.5 | 94.4 | 92.4 |
| 2023-07-14 | 25.89 (-0.03) | 0.83 (-0.03) | 0.42 (-0.02) | 2 | 0.04 | -84 | -1.48 | -52 | -0.92 | 5669 | 92.5 | 93.0 | 93.4 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 25.92 (+0.17) | 0.86 (-0.04) | 0.44 (-0.01) | 736 | 11.45 | -133 | -2.07 | -32 | -0.5 | 6426 | 92.8 | 93.0 | 94.9 | 92.6 |
| 2023-06-30 | 25.75 (-0.38) | 0.9 (-0.02) | 0.45 (-0.01) | -1128 | -17.94 | -60 | -0.95 | -27 | -0.43 | 6288 | 92.6 | 91.5 | 93.0 | 91.0 |
| 2023-06-21 | 26.13 (-0.23) | 0.92 (-0.5) | 0.46 (0.0) | -773 | -19.24 | -1615 | -40.19 | 1 | 0.02 | 4018 | 91.5 | 93.0 | 93.0 | 91.4 |
| 2023-06-16 | 26.36 (-0.55) | 1.42 (-0.36) | 0.46 (0.0) | -2124 | -21.04 | -1149 | -11.38 | 3 | 0.03 | 10094 | 93.0 | 94.1 | 94.9 | 92.3 |
| 2023-06-09 | 26.91 (-0.05) | 1.78 (-0.01) | 0.46 (-0.01) | -2018 | -25.83 | -44 | -0.56 | -29 | -0.37 | 7812 | 94.0 | 95.0 | 95.1 | 93.8 |
| 2023-06-02 | 26.96 (-0.51) | 1.79 (-0.03) | 0.47 (+0.03) | -1646 | -13.04 | -86 | -0.68 | 91 | 0.72 | 12625 | 94.6 | 98.7 | 99.8 | 93.3 |
| 2023-05-26 | 27.47 (-0.51) | 1.82 (+0.06) | 0.44 (-0.01) | -1010 | -15.04 | 175 | 2.61 | -31 | -0.46 | 6716 | 98.0 | 96.9 | 98.8 | 95.7 |
| 2023-05-19 | 27.98 (-0.1) | 1.76 (+0.1) | 0.45 (+0.12) | 146 | 2.37 | 319 | 5.18 | 381 | 6.18 | 6164 | 96.4 | 94.6 | 96.7 | 93.7 |
| 2023-05-12 | 28.08 (+0.12) | 1.66 (+0.02) | 0.33 (-0.02) | 530 | 8.97 | 91 | 1.54 | -82 | -1.39 | 5908 | 94.6 | 93.9 | 96.1 | 93.6 |
| 2023-05-05 | 27.96 (-1.04) | 1.64 (+0.02) | 0.35 (+0.05) | -3690 | -50.51 | 51 | 0.7 | 186 | 2.55 | 7306 | 92.6 | 94.3 | 94.3 | 92.2 |
| 2023-04-28 | 29.0 (-1.96) | 1.62 (+0.73) | 0.3 (-0.05) | -6844 | -32.37 | 2369 | 11.2 | -187 | -0.88 | 21143 | 94.5 | 99.8 | 101.5 | 91.6 |
| 2023-04-21 | 30.96 (-0.28) | 0.89 (+0.16) | 0.35 (+0.08) | -1345 | -10.26 | 500 | 3.81 | 287 | 2.19 | 13111 | 98.9 | 97.9 | 102.0 | 97.9 |
| 2023-04-14 | 31.24 (-0.17) | 0.73 (0.0) | 0.27 (-0.01) | 52 | 1.05 | -2 | -0.04 | -41 | -0.82 | 4971 | 97.9 | 98.5 | 99.2 | 97.5 |
| 2023-04-07 | 31.41 (+0.06) | 0.73 (0.0) | 0.28 (+0.01) | 145 | 7.51 | 0 | 0.0 | 21 | 1.09 | 1932 | 98.8 | 99.0 | 99.9 | 98.2 |
| 2023-03-31 | 31.35 (+0.31) | 0.73 (+0.06) | 0.27 (+0.02) | 1088 | 20.05 | -11 | -0.2 | 57 | 1.05 | 5426 | 99.0 | 99.2 | 100.5 | 98.1 |
| 2023-03-24 | 31.04 (-0.03) | 0.67 (+0.02) | 0.25 (+0.01) | 134 | 2.96 | 61 | 1.35 | 42 | 0.93 | 4530 | 99.0 | 95.8 | 99.3 | 95.2 |
| 2023-03-17 | 31.07 (-0.87) | 0.65 (+0.09) | 0.24 (-0.02) | -2716 | -39.6 | 278 | 4.05 | -66 | -0.96 | 6859 | 95.4 | 97.5 | 97.7 | 94.5 |
| 2023-03-10 | 31.94 (-0.64) | 0.56 (+0.07) | 0.26 (+0.01) | -1529 | -17.09 | 238 | 2.66 | 33 | 0.37 | 8947 | 97.6 | 99.5 | 101.0 | 97.1 |
| 2023-03-03 | 32.58 (-0.06) | 0.49 (+0.02) | 0.25 (-0.01) | -416 | -8.33 | 70 | 1.4 | -20 | -0.4 | 4994 | 99.0 | 96.8 | 99.1 | 95.2 |
| 2023-02-24 | 32.64 (-0.76) | 0.47 (+0.02) | 0.26 (-0.01) | -2590 | -44.52 | 47 | 0.81 | -41 | -0.7 | 5817 | 98.0 | 98.6 | 99.3 | 97.4 |
| 2023-02-17 | 33.4 (-1.12) | 0.45 (0.0) | 0.27 (-0.01) | -3923 | -43.91 | 24 | 0.27 | -35 | -0.39 | 8934 | 98.6 | 98.6 | 99.2 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 34.52 (-0.7) | 0.45 (-0.02) | 0.28 (0.0) | -2338 | -29.43 | -90 | -1.13 | -6 | -0.08 | 7945 | 99.1 | 104.0 | 105.0 | 99.1 |
| 2023-02-03 | 35.22 (+0.2) | 0.47 (+0.03) | 0.28 (+0.02) | 781 | 13.62 | 109 | 1.9 | 70 | 1.22 | 5736 | 104.0 | 100.0 | 104.0 | 99.2 |
| 2023-01-17 | 35.02 (-0.04) | 0.44 (-0.01) | 0.26 (0.0) | -45 | -4.93 | -33 | -3.61 | -6 | -0.66 | 913 | 99.1 | 99.5 | 101.0 | 98.8 |
| 2023-01-13 | 35.06 (+0.15) | 0.45 (0.0) | 0.26 (0.0) | 726 | 14.63 | 3 | 0.06 | 19 | 0.38 | 4962 | 99.5 | 97.8 | 102.5 | 97.7 |
| 2023-01-06 | 34.91 (+0.02) | 0.45 (-0.02) | 0.26 (0.0) | -254 | -10.33 | -77 | -3.13 | 5 | 0.2 | 2460 | 96.5 | 96.8 | 98.7 | 95.7 |
| 2022-12-30 | 34.89 (-0.06) | 0.47 (+0.03) | 0.26 (-0.01) | -100 | -4.23 | 179 | 7.58 | -42 | -1.78 | 2363 | 98.0 | 100.0 | 100.5 | 96.5 |
| 2022-12-23 | 34.95 (-0.01) | 0.44 (+0.01) | 0.27 (-0.03) | -98 | -2.23 | 18 | 0.41 | -104 | -2.37 | 4394 | 99.2 | 100.5 | 102.5 | 98.5 |
| 2022-12-16 | 34.96 (-0.22) | 0.43 (-0.03) | 0.3 (-0.01) | -559 | -7.96 | -76 | -1.08 | -25 | -0.36 | 7027 | 101.0 | 101.0 | 103.5 | 99.5 |
| 2022-12-09 | 35.18 (+0.7) | 0.46 (-0.27) | 0.31 (0.0) | 1679 | 9.74 | -889 | -5.16 | -3 | -0.02 | 17241 | 101.0 | 110.5 | 114.0 | 100.0 |
| 2022-12-02 | 34.48 (+2.13) | 0.73 (-0.12) | 0.31 (-0.02) | 6950 | 62.61 | -369 | -3.32 | -71 | -0.64 | 11101 | 110.0 | 104.5 | 110.0 | 104.0 |
| 2022-11-25 | 32.35 (+1.52) | 0.85 (-0.56) | 0.33 (-0.01) | 4976 | 48.75 | -1834 | -17.97 | -39 | -0.38 | 10207 | 105.5 | 108.0 | 110.0 | 104.5 |
| 2022-11-18 | 30.83 (+2.82) | 1.41 (-0.37) | 0.34 (+0.01) | 8963 | 52.2 | -1193 | -6.95 | 36 | 0.21 | 17171 | 108.0 | 101.5 | 109.5 | 101.5 |
| 2022-11-11 | 28.01 (+2.02) | 1.78 (-0.13) | 0.33 (-0.04) | 6303 | 39.57 | -398 | -2.5 | -118 | -0.74 | 15929 | 102.5 | 101.5 | 105.5 | 98.4 |
| 2022-11-04 | 25.99 (+3.08) | 1.91 (0.0) | 0.37 (+0.09) | 9918 | 43.94 | 4 | 0.02 | 288 | 1.28 | 22573 | 100.0 | 89.6 | 100.0 | 89.6 |
| 2022-10-28 | 22.91 (+0.19) | 1.91 (+0.01) | 0.28 (+0.03) | 47 | 1.94 | 7 | 0.29 | 107 | 4.42 | 2420 | 88.4 | 89.5 | 89.8 | 86.5 |
| 2022-10-21 | 22.72 (-0.3) | 1.9 (+0.01) | 0.25 (+0.02) | -389 | -13.21 | 45 | 1.53 | 40 | 1.36 | 2945 | 87.9 | 90.5 | 91.7 | 87.8 |
| 2022-10-14 | 23.02 (+0.24) | 1.89 (0.0) | 0.23 (+0.01) | 773 | 27.8 | 3 | 0.11 | 37 | 1.33 | 2781 | 91.1 | 88.5 | 91.8 | 88.2 |
| 2022-10-07 | 22.78 (+0.11) | 1.89 (-0.09) | 0.22 (-0.01) | 687 | 12.41 | -149 | -2.69 | -24 | -0.43 | 5538 | 91.7 | 85.7 | 93.8 | 84.0 |
| 2022-09-30 | 22.67 (-0.05) | 1.98 (-0.04) | 0.23 (-0.03) | 331 | 5.91 | -83 | -1.48 | -85 | -1.52 | 5597 | 86.9 | 94.0 | 94.0 | 83.7 |
| 2022-09-23 | 22.72 (+0.32) | 2.02 (+0.13) | 0.26 (0.0) | 1144 | 23.47 | 406 | 8.33 | 2 | 0.04 | 4875 | 95.1 | 95.0 | 96.7 | 93.5 |
| 2022-09-16 | 22.4 (+0.46) | 1.89 (-0.06) | 0.26 (0.0) | 1450 | 17.26 | -197 | -2.35 | -4 | -0.05 | 8400 | 95.0 | 96.1 | 97.0 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 21.94 (+0.39) | 1.95 (-0.06) | 0.26 (-0.01) | 1084 | 19.42 | -182 | -3.26 | -35 | -0.63 | 5582 | 95.3 | 93.2 | 96.8 | 91.8 |
| 2022-09-02 | 21.55 (0.0) | 2.01 (+0.03) | 0.27 (-0.02) | -52 | -1.77 | 102 | 3.48 | -71 | -2.42 | 2931 | 93.3 | 92.1 | 93.8 | 91.6 |
| 2022-08-26 | 21.55 (+0.02) | 1.98 (+0.04) | 0.29 (+0.01) | 367 | 9.53 | 125 | 3.25 | 39 | 1.01 | 3851 | 93.8 | 93.0 | 95.2 | 91.6 |
| 2022-08-19 | 21.53 (+0.11) | 1.94 (+0.1) | 0.28 (+0.01) | 532 | 12.73 | 313 | 7.49 | 34 | 0.81 | 4178 | 93.6 | 95.7 | 95.7 | 92.8 |
| 2022-08-12 | 21.42 (+0.39) | 1.84 (+0.02) | 0.27 (-0.04) | 1428 | 24.1 | 53 | 0.89 | -118 | -1.99 | 5925 | 95.3 | 92.0 | 95.8 | 91.8 |
| 2022-08-05 | 21.03 (+0.49) | 1.82 (+0.14) | 0.31 (-0.02) | 2377 | 20.26 | 473 | 4.03 | -82 | -0.7 | 11731 | 91.8 | 91.6 | 94.2 | 90.4 |
| 2022-07-29 | 20.54 (+0.47) | 1.68 (+0.01) | 0.33 (+0.03) | 1488 | 28.84 | 23 | 0.45 | 100 | 1.94 | 5159 | 90.6 | 86.6 | 90.8 | 85.4 |
| 2022-07-22 | 20.07 (+0.9) | 1.67 (-0.91) | 0.3 (+0.1) | 3775 | 42.78 | -2923 | -33.13 | 317 | 3.59 | 8824 | 86.6 | 82.9 | 88.5 | 81.5 |
| 2022-07-15 | 19.17 (+0.01) | 2.58 (-0.04) | 0.2 (+0.02) | -175 | -2.97 | -128 | -2.17 | 65 | 1.1 | 5894 | 82.0 | 79.9 | 82.3 | 77.8 |
| 2022-07-08 | 19.16 (-0.14) | 2.62 (-0.02) | 0.18 (+0.01) | -1361 | -12.81 | -56 | -0.53 | 29 | 0.27 | 10628 | 78.5 | 82.0 | 82.0 | 75.5 |
| 2022-07-01 | 19.3 (-0.01) | 2.64 (+0.09) | 0.17 (-0.01) | -857 | -12.95 | -21 | -0.32 | -31 | -0.47 | 6618 | 82.0 | 90.1 | 90.7 | 81.8 |
| 2022-06-24 | 19.31 (-0.06) | 2.55 (-0.01) | 0.18 (+0.03) | -811 | -17.4 | -23 | -0.49 | 94 | 2.02 | 4661 | 89.2 | 92.8 | 92.8 | 88.8 |
| 2022-06-17 | 19.37 (+0.22) | 2.56 (0.0) | 0.15 (-0.02) | 541 | 11.04 | -3 | -0.06 | -73 | -1.49 | 4899 | 92.8 | 93.7 | 94.3 | 90.1 |
| 2022-06-10 | 19.15 (+0.16) | 2.56 (0.0) | 0.17 (+0.08) | -41 | -1.11 | 10 | 0.27 | 286 | 7.76 | 3685 | 94.8 | 96.5 | 96.8 | 94.5 |
| 2022-06-02 | 18.99 (-0.03) | 2.56 (0.0) | 0.09 (-0.04) | 1960 | 15.49 | -3 | -0.02 | -159 | -1.26 | 12653 | 96.0 | 100.5 | 102.0 | 95.1 |
| 2022-05-27 | 19.02 (+1.83) | 2.56 (+0.07) | 0.13 (-0.03) | 1750 | 18.21 | -528 | -5.49 | -130 | -1.35 | 9611 | 99.2 | 94.5 | 99.5 | 93.1 |
| 2022-05-20 | 17.19 (+0.27) | 2.49 (-0.02) | 0.16 (+0.09) | 918 | 17.88 | -72 | -1.4 | 307 | 5.98 | 5134 | 93.1 | 92.5 | 93.6 | 91.0 |
| 2022-05-13 | 16.92 (-0.52) | 2.51 (-0.04) | 0.07 (+0.06) | -1045 | -14.02 | -155 | -2.08 | -76 | -1.02 | 7452 | 91.7 | 94.0 | 94.2 | 89.7 |
| 2022-05-06 | 17.44 (+0.15) | 2.55 (-0.06) | 0.01 (+0.01) | 1942 | 48.89 | -214 | -5.39 | -116 | -2.92 | 3972 | 94.8 | 92.6 | 96.0 | 92.5 |
| 2022-04-29 | 17.29 (-1.42) | 2.61 (+0.31) | 0.0 (-0.15) | -4831 | -34.79 | 1100 | 7.92 | -510 | -3.67 | 13888 | 92.6 | 97.7 | 97.9 | 90.5 |
| 2022-04-22 | 18.71 (0.0) | 2.3 (+0.51) | 0.15 (-0.16) | -508 | -4.85 | 1782 | 17.02 | -562 | -5.37 | 10467 | 98.6 | 95.8 | 100.5 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 18.71 (-0.37) | 1.79 (-0.09) | 0.31 (-0.13) | -1479 | -22.74 | -328 | -5.04 | -465 | -7.15 | 6503 | 96.0 | 98.5 | 98.5 | 94.7 |
| 2022-04-08 | 19.08 (-0.52) | 1.88 (-0.5) | 0.44 (0.0) | -2426 | -22.26 | -1731 | -15.88 | -17 | -0.16 | 10899 | 98.5 | 100.0 | 101.0 | 97.8 |
| 2022-04-01 | 19.6 (+0.13) | 2.38 (+0.2) | 0.44 (+0.01) | 1020 | 10.77 | 3 | 0.03 | 35 | 0.37 | 9469 | 101.0 | 100.0 | 102.5 | 99.5 |
| 2022-03-25 | 19.47 (+0.22) | 2.18 (0.0) | 0.43 (+0.02) | 1977 | 13.83 | -9 | -0.06 | 96 | 0.67 | 14296 | 100.0 | 99.5 | 103.5 | 99.2 |
| 2022-03-18 | 19.25 (+0.28) | 2.18 (0.0) | 0.41 (+0.07) | 671 | 4.93 | 5 | 0.04 | 244 | 1.79 | 13600 | 98.5 | 94.9 | 99.8 | 93.0 |
| 2022-03-11 | 18.97 (+0.07) | 2.18 (0.0) | 0.34 (0.0) | -209 | -4.03 | 2 | 0.04 | 3 | 0.06 | 5185 | 94.5 | 95.1 | 95.3 | 92.5 |
| 2022-03-04 | 18.9 (-0.42) | 2.18 (+0.01) | 0.34 (-0.01) | -1243 | -19.57 | 4 | 0.06 | -52 | -0.82 | 6353 | 96.0 | 94.5 | 96.6 | 94.3 |
| 2022-02-25 | 19.32 (-0.31) | 2.17 (0.0) | 0.35 (-0.02) | -1856 | -22.62 | 15 | 0.18 | -70 | -0.85 | 8205 | 94.5 | 94.9 | 96.2 | 93.6 |
| 2022-02-18 | 19.63 (-0.09) | 2.17 (-0.22) | 0.37 (-0.03) | -2817 | -18.21 | -805 | -5.2 | -117 | -0.76 | 15469 | 95.1 | 95.7 | 96.8 | 94.0 |
| 2022-02-11 | 19.72 (-0.79) | 2.39 (-0.62) | 0.4 (-0.07) | -2198 | -8.28 | -2175 | -8.19 | -237 | -0.89 | 26547 | 97.0 | 98.1 | 102.0 | 95.5 |
| 2022-01-26 | 20.51 (+0.02) | 3.01 (-0.18) | 0.47 (-0.03) | 102 | 2.57 | -612 | -15.44 | -113 | -2.85 | 3964 | 96.6 | 97.7 | 97.7 | 95.5 |
| 2022-01-21 | 20.49 (+0.18) | 3.19 (-0.08) | 0.5 (-0.09) | 623 | 12.21 | -281 | -5.51 | -308 | -6.03 | 5104 | 98.5 | 100.0 | 102.0 | 98.5 |
| 2022-01-14 | 20.31 (-0.17) | 3.27 (0.0) | 0.59 (-0.07) | -790 | -10.76 | -6 | -0.08 | -225 | -3.06 | 7341 | 99.5 | 102.5 | 102.5 | 98.0 |
| 2022-01-07 | 20.48 (-0.34) | 3.27 (0.0) | 0.66 (-0.01) | -1552 | -11.76 | 4 | 0.03 | -66 | -0.5 | 13199 | 102.5 | 105.5 | 107.5 | 101.5 |
| 2021-12-30 | 20.82 (+0.33) | 3.27 (0.0) | 0.67 (0.0) | 1615 | 35.02 | -13 | -0.28 | 19 | 0.41 | 4612 | 104.5 | 104.5 | 105.5 | 103.0 |
| 2021-12-24 | 20.49 (+0.02) | 3.27 (+0.08) | 0.67 (+0.05) | 472 | 7.57 | 302 | 4.84 | 156 | 2.5 | 6237 | 104.0 | 103.0 | 105.5 | 102.0 |
| 2021-12-17 | 20.47 (+0.16) | 3.19 (+0.13) | 0.62 (-0.08) | 989 | 14.58 | 458 | 6.75 | -253 | -3.73 | 6785 | 103.0 | 103.5 | 104.0 | 100.5 |
| 2021-12-10 | 20.31 (-0.1) | 3.06 (0.0) | 0.7 (-0.02) | -269 | -2.27 | 0 | 0.0 | -68 | -0.57 | 11868 | 103.5 | 103.5 | 107.0 | 102.0 |
| 2021-12-03 | 20.41 (-0.63) | 3.06 (0.0) | 0.72 (+0.06) | -1426 | -9.25 | 0 | 0.0 | 201 | 1.3 | 15423 | 104.0 | 100.5 | 105.5 | 99.1 |
| 2021-11-26 | 21.04 (+0.4) | 3.06 (0.0) | 0.66 (+0.05) | 1934 | 11.93 | 0 | 0.0 | 178 | 1.1 | 16205 | 102.5 | 100.0 | 106.0 | 99.6 |
| 2021-11-19 | 20.64 (-0.28) | 3.06 (0.0) | 0.61 (-0.01) | -1013 | -5.68 | -2 | -0.01 | -50 | -0.28 | 17845 | 100.0 | 99.9 | 103.0 | 99.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 20.92 (+0.36) | 3.06 (-0.47) | 0.62 (-0.01) | 1235 | 7.37 | -1654 | -9.87 | -30 | -0.18 | 16754 | 115.5 | 98.6 | 116.5 | 96.4 |
| 2021-11-05 | 20.56 (+0.6) | 3.53 (-0.42) | 0.63 (-0.1) | 2112 | 10.77 | -1489 | -7.59 | -332 | -1.69 | 19612 | 126.5 | 97.3 | 128.0 | 94.0 |
| 2021-10-29 | 19.96 (-1.4) | 3.95 (+0.49) | 0.73 (+0.14) | -6813 | -23.21 | 1714 | 5.84 | 474 | 1.61 | 29356 | 94.0 | 93.2 | 102.0 | 92.2 |
| 2021-10-22 | 21.36 (-0.31) | 3.46 (-0.82) | 0.59 (-0.04) | -732 | -4.73 | -2867 | -18.53 | -125 | -0.81 | 15475 | 92.9 | 96.3 | 97.3 | 92.4 |
| 2021-10-15 | 21.67 (+0.1) | 4.28 (-0.06) | 0.63 (-0.01) | 120 | 1.06 | -217 | -1.91 | -33 | -0.29 | 11355 | 95.8 | 97.9 | 99.4 | 92.0 |
| 2021-10-08 | 21.57 (-0.18) | 4.34 (-0.3) | 0.64 (-0.01) | -571 | -3.89 | -1069 | -7.29 | -52 | -0.35 | 14666 | 98.5 | 98.9 | 100.5 | 95.1 |
| 2021-10-01 | 21.75 (-0.41) | 4.64 (+0.18) | 0.65 (-0.18) | -2040 | -9.61 | -936 | -4.41 | -639 | -3.01 | 21225 | 97.7 | 108.5 | 108.5 | 97.3 |
| 2021-09-24 | 22.16 (-0.33) | 4.46 (+0.07) | 0.83 (0.0) | -805 | -14.03 | 227 | 3.96 | 3 | 0.05 | 5736 | 109.0 | 105.0 | 109.5 | 104.0 |
| 2021-09-17 | 22.49 (+0.39) | 4.39 (-1.01) | 0.83 (-0.04) | 1190 | 6.92 | -3517 | -20.45 | -130 | -0.76 | 17198 | 107.5 | 109.5 | 109.5 | 105.0 |
| 2021-09-10 | 22.1 (-0.93) | 5.4 (-0.51) | 0.87 (-0.16) | -3584 | -19.93 | -1826 | -10.15 | -564 | -3.14 | 17984 | 109.0 | 116.5 | 116.5 | 108.0 |
| 2021-09-03 | 23.03 (+0.47) | 5.91 (-0.41) | 1.03 (+0.01) | -88 | -0.56 | -2061 | -13.13 | -87 | -0.55 | 15697 | 118.0 | 116.0 | 121.0 | 114.0 |
| 2021-08-27 | 22.56 (-0.74) | 6.32 (+0.14) | 1.02 (+0.1) | -3186 | -19.85 | 527 | 3.28 | 362 | 2.26 | 16053 | 116.0 | 116.5 | 122.5 | 114.5 |
| 2021-08-20 | 23.3 (-0.66) | 6.18 (+0.57) | 0.92 (-0.14) | -1327 | -8.19 | 2039 | 12.59 | -482 | -2.98 | 16200 | 114.0 | 117.0 | 119.5 | 112.5 |
| 2021-08-13 | 23.96 (+0.48) | 5.61 (+0.48) | 1.06 (-0.26) | 1729 | 6.81 | 1763 | 6.94 | -952 | -3.75 | 25401 | 118.5 | 127.0 | 127.5 | 118.5 |
| 2021-08-06 | 23.48 (-0.59) | 5.13 (-0.1) | 1.32 (-0.07) | -3338 | -11.02 | -383 | -1.26 | -229 | -0.76 | 30304 | 126.5 | 132.0 | 137.0 | 125.0 |
| 2021-07-30 | 24.07 (+0.07) | 5.23 (+0.34) | 1.39 (+0.18) | 350 | 0.96 | 1226 | 3.37 | 639 | 1.75 | 36432 | 130.0 | 128.0 | 132.0 | 121.0 |
| 2021-07-23 | 24.0 (-0.93) | 4.89 (+0.21) | 1.21 (-0.32) | -2709 | -10.25 | 770 | 2.91 | -1170 | -4.43 | 26437 | 127.0 | 131.5 | 133.5 | 124.0 |
| 2021-07-16 | 24.93 (+0.16) | 4.68 (+0.58) | 1.53 (-0.13) | 1509 | 3.54 | 2096 | 4.92 | -444 | -1.04 | 42622 | 132.0 | 130.0 | 133.5 | 124.0 |
| 2021-07-09 | 24.77 (-2.05) | 4.1 (+0.79) | 1.66 (-0.16) | -8682 | -16.49 | 2852 | 5.42 | -589 | -1.12 | 52646 | 129.0 | 136.0 | 141.0 | 128.0 |
| 2021-07-02 | 26.82 (+2.46) | 3.31 (+0.42) | 1.82 (+0.07) | 7984 | 11.48 | 4049 | 5.82 | 245 | 0.35 | 69547 | 133.5 | 135.5 | 142.0 | 131.0 |
| 2021-06-25 | 24.36 (+2.2) | 2.89 (+1.56) | 1.75 (+0.64) | 6679 | 9.28 | 5647 | 7.84 | 2329 | 3.24 | 71993 | 133.5 | 118.5 | 136.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 22.16 (-0.01) | 1.33 (+0.16) | 1.11 (+0.46) | 407 | 2.09 | 575 | 2.95 | 1655 | 8.49 | 19499 | 119.5 | 123.0 | 124.0 | 118.0 |
| 2021-06-11 | 22.17 (+0.2) | 1.17 (+0.13) | 0.65 (-0.03) | 1411 | 9.59 | 472 | 3.21 | -122 | -0.83 | 14717 | 121.5 | 120.0 | 124.0 | 117.5 |
| 2021-06-04 | 21.97 (-0.43) | 1.04 (+0.01) | 0.68 (+0.18) | 837 | 7.31 | 30 | 0.26 | 645 | 5.63 | 11447 | 119.5 | 116.5 | 121.0 | 116.0 |
| 2021-05-28 | 22.4 (-0.15) | 1.03 (+0.05) | 0.5 (+0.01) | 233 | 2.51 | 172 | 1.85 | 45 | 0.48 | 9301 | 115.5 | 112.0 | 117.0 | 111.5 |
| 2021-05-21 | 22.55 (+6.48) | 0.98 (0.0) | 0.49 (-0.04) | -1068 | -7.61 | 0 | 0.0 | -138 | -0.98 | 14036 | 113.0 | 108.0 | 116.0 | 107.5 |
| 2021-05-14 | 16.07 (-0.24) | 0.98 (0.0) | 0.53 (-0.08) | -588 | -2.92 | 9 | 0.04 | -295 | -1.46 | 20149 | 114.0 | 117.5 | 118.0 | 104.0 |
| 2021-05-07 | 16.31 (-0.55) | 0.98 (+0.01) | 0.61 (-0.02) | -4337 | -18.34 | 37 | 0.16 | -83 | -0.35 | 23650 | 117.0 | 119.0 | 119.0 | 110.5 |
| 2021-04-29 | 16.86 (-0.41) | 0.97 (0.0) | 0.63 (-0.08) | -1691 | -7.74 | -24 | -0.11 | -286 | -1.31 | 21853 | 119.0 | 127.5 | 128.0 | 118.5 |
| 2021-04-23 | 17.27 (-0.26) | 0.97 (-0.01) | 0.71 (+0.03) | -867 | -2.89 | -14 | -0.05 | 131 | 0.44 | 29979 | 126.0 | 122.0 | 129.5 | 120.5 |
| 2021-04-16 | 17.53 (-0.46) | 0.98 (-0.8) | 0.68 (-0.12) | -2213 | -11.01 | -2890 | -14.38 | -431 | -2.14 | 20094 | 121.5 | 124.5 | 125.0 | 115.0 |
| 2021-04-09 | 17.99 (0.0) | 1.78 (-0.18) | 0.8 (+0.1) | -91 | -0.81 | -647 | -5.73 | 347 | 3.07 | 11298 | 124.0 | 126.0 | 126.5 | 123.5 |
| 2021-04-01 | 17.99 (+0.2) | 1.96 (+0.08) | 0.7 (+0.04) | 1087 | 10.25 | -5 | -0.05 | 156 | 1.47 | 10601 | 125.0 | 124.0 | 127.5 | 124.0 |
| 2021-03-26 | 17.79 (+0.01) | 1.88 (+0.01) | 0.66 (+0.04) | 380 | 4.42 | 3 | 0.03 | 122 | 1.42 | 8603 | 123.5 | 125.0 | 126.0 | 123.0 |
| 2021-03-19 | 17.78 (+0.04) | 1.87 (-0.27) | 0.62 (+0.1) | 157 | 1.25 | -954 | -7.59 | 367 | 2.92 | 12568 | 125.0 | 124.0 | 127.0 | 123.5 |
| 2021-03-12 | 17.74 (+0.04) | 2.14 (-0.42) | 0.52 (+0.01) | -310 | -2.21 | -1542 | -11.02 | 40 | 0.29 | 13999 | 123.0 | 124.5 | 125.5 | 120.5 |
| 2021-03-05 | 17.7 (-0.16) | 2.56 (0.0) | 0.51 (-0.01) | -179 | -1.4 | 4 | 0.03 | -41 | -0.32 | 12748 | 124.0 | 127.5 | 128.0 | 121.0 |
| 2021-02-26 | 17.86 (-2.35) | 2.56 (-0.01) | 0.52 (-0.1) | -7774 | -24.64 | -17 | -0.05 | -343 | -1.09 | 31555 | 126.0 | 131.5 | 132.0 | 125.5 |
| 2021-02-19 | 20.21 (-0.35) | 2.57 (-0.14) | 0.62 (+0.35) | 283 | 0.68 | -528 | -1.27 | 1248 | 3.01 | 41520 | 132.0 | 125.0 | 134.0 | 122.5 |
| 2021-02-05 | 20.56 (-0.63) | 2.71 (0.0) | 0.27 (+0.01) | -233 | -1.6 | 25 | 0.17 | 23 | 0.16 | 14564 | 122.5 | 119.0 | 123.5 | 115.5 |
| 2021-01-29 | 21.19 (-1.82) | 2.71 (-0.13) | 0.26 (-0.06) | 219 | 0.99 | 3 | 0.01 | -144 | -0.65 | 22160 | 119.0 | 121.5 | 125.5 | 118.5 |
| 2021-01-22 | 23.01 (-0.35) | 2.84 (-0.26) | 0.32 (-0.07) | -915 | -2.88 | -892 | -2.81 | -231 | -0.73 | 31725 | 121.0 | 119.5 | 124.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 23.36 (-0.93) | 3.1 (-0.1) | 0.39 (+0.06) | -8024 | -23.6 | -354 | -1.04 | 183 | 0.54 | 33999 | 120.5 | 123.0 | 125.0 | 119.0 |
| 2021-01-08 | 24.29 (-0.88) | 3.2 (-0.12) | 0.33 (+0.21) | -1909 | -7.96 | -420 | -1.75 | 720 | 3.0 | 23986 | 122.5 | 121.0 | 126.0 | 120.5 |
| 2020-12-31 | 25.17 (-0.16) | 3.32 (+0.21) | 0.12 (+0.02) | -440 | -4.66 | -293 | -3.11 | 74 | 0.78 | 9436 | 121.0 | 119.5 | 122.5 | 119.0 |
| 2020-12-25 | 25.33 (-0.43) | 3.11 (+0.04) | 0.1 (-0.02) | -1548 | -11.94 | 163 | 1.26 | -71 | -0.55 | 12970 | 119.5 | 120.0 | 121.5 | 116.0 |
| 2020-12-18 | 25.76 (+0.25) | 3.07 (-0.02) | 0.12 (-0.06) | 131 | 0.84 | -97 | -0.62 | -191 | -1.23 | 15587 | 120.0 | 117.5 | 121.0 | 113.0 |
| 2020-12-11 | 25.51 (-1.31) | 3.09 (-0.21) | 0.18 (-0.1) | -4774 | -17.29 | -722 | -2.62 | -365 | -1.32 | 27607 | 117.0 | 123.0 | 125.0 | 116.0 |
| 2020-12-04 | 26.82 (-0.06) | 3.3 (+0.11) | 0.28 (+0.11) | -524 | -2.05 | 400 | 1.56 | 408 | 1.6 | 25579 | 121.0 | 118.5 | 124.0 | 117.5 |
| 2020-11-27 | 26.88 (-0.08) | 3.19 (-0.17) | 0.17 (+0.1) | -1240 | -7.54 | -690 | -4.19 | 329 | 2.0 | 16452 | 117.5 | 114.5 | 118.0 | 113.5 |
| 2020-11-20 | 26.96 (-3.1) | 3.36 (-0.58) | 0.07 (+0.03) | -9517 | -39.74 | -1991 | -8.31 | 87 | 0.36 | 23951 | 114.0 | 117.5 | 120.0 | 113.0 |
| 2020-11-13 | 30.06 (-0.9) | 3.94 (-0.28) | 0.04 (-0.01) | -3289 | -22.22 | -969 | -6.55 | -12 | -0.08 | 14799 | 116.5 | 119.5 | 120.5 | 115.0 |
| 2020-11-06 | 30.96 (+0.26) | 4.22 (-0.11) | 0.05 (+0.05) | -1020 | -7.61 | -401 | -2.99 | 78 | 0.58 | 13404 | 118.5 | 116.5 | 118.5 | 112.5 |
| 2020-10-30 | 30.7 (-0.57) | 4.33 (-0.86) | 0.0 (-0.04) | -3025 | -15.09 | -2966 | -14.8 | -172 | -0.86 | 20047 | 116.5 | 122.0 | 123.5 | 116.0 |
| 2020-10-23 | 31.27 (+0.24) | 5.19 (+0.01) | 0.04 (-0.02) | 371 | 2.04 | 32 | 0.18 | -79 | -0.43 | 18194 | 122.0 | 120.0 | 125.0 | 119.5 |
| 2020-10-16 | 31.03 (-0.92) | 5.18 (-0.31) | 0.06 (-0.05) | -3440 | -16.81 | -1023 | -5.0 | -174 | -0.85 | 20469 | 119.5 | 125.5 | 125.5 | 118.5 |
| 2020-10-08 | 31.95 (-0.03) | 5.49 (+0.07) | 0.11 (+0.07) | -410 | -5.46 | 244 | 3.25 | 256 | 3.41 | 7505 | 124.5 | 121.0 | 126.0 | 120.0 |
| 2020-09-30 | 31.98 (+0.12) | 5.42 (-0.35) | 0.04 (-0.01) | 466 | 15.4 | -537 | -17.75 | -22 | -0.73 | 3025 | 121.5 | 121.5 | 123.0 | 119.5 |
| 2020-09-25 | 31.86 (+0.22) | 5.77 (-0.35) | 0.05 (-0.21) | 775 | 6.62 | -1190 | -10.17 | -733 | -6.26 | 11705 | 119.5 | 128.0 | 128.0 | 118.0 |
| 2020-09-18 | 31.64 (-0.41) | 6.12 (+0.08) | 0.26 (+0.04) | -1187 | -7.4 | 268 | 1.67 | 122 | 0.76 | 16036 | 127.5 | 122.0 | 131.0 | 120.5 |
| 2020-09-11 | 32.05 (-0.1) | 6.04 (-0.53) | 0.22 (+0.01) | 1697 | 10.92 | -1827 | -11.76 | 39 | 0.25 | 15536 | 121.0 | 125.0 | 126.0 | 117.0 |
| 2020-09-04 | 32.15 (+0.54) | 6.57 (-0.16) | 0.21 (-0.03) | 1798 | 10.55 | -570 | -3.34 | -81 | -0.48 | 17044 | 125.0 | 128.0 | 130.0 | 123.5 |
| 2020-08-28 | 31.61 (-1.72) | 6.73 (-0.17) | 0.24 (-0.02) | -621 | -5.3 | -114 | -0.97 | -54 | -0.46 | 11710 | 127.0 | 128.5 | 131.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 33.33 (+1.71) | 6.9 (-0.06) | 0.26 (-0.51) | 5613 | 23.32 | -192 | -0.8 | -1737 | -7.22 | 24066 | 126.0 | 138.0 | 138.5 | 119.5 |
| 2020-08-14 | 31.62 (-0.23) | 6.96 (-0.08) | 0.77 (-0.16) | -2752 | -13.62 | -255 | -1.26 | -538 | -2.66 | 20202 | 137.5 | 138.0 | 139.5 | 133.0 |
| 2020-08-07 | 31.85 (+1.56) | 7.04 (-0.68) | 0.93 (-0.24) | 1779 | 6.27 | -2320 | -8.17 | -823 | -2.9 | 28390 | 138.5 | 141.5 | 142.5 | 134.0 |
| 2020-07-31 | 30.29 (+0.58) | 7.72 (-0.76) | 1.17 (-0.01) | 2228 | 4.32 | -2560 | -4.96 | -42 | -0.08 | 51568 | 141.5 | 146.0 | 153.0 | 131.0 |
| 2020-07-24 | 29.71 (-1.06) | 8.48 (+0.39) | 1.18 (-0.03) | -2639 | -8.06 | 1294 | 3.95 | -91 | -0.28 | 32758 | 144.5 | 144.0 | 151.5 | 140.0 |
| 2020-07-17 | 30.77 (-0.21) | 8.09 (+0.56) | 1.21 (+0.11) | 1001 | 2.99 | 1903 | 5.69 | 381 | 1.14 | 33424 | 141.5 | 141.5 | 146.5 | 138.0 |
| 2020-07-10 | 30.98 (-1.21) | 7.53 (+0.58) | 1.1 (+0.08) | -4469 | -8.07 | 1962 | 3.54 | 246 | 0.44 | 55361 | 139.5 | 138.0 | 147.0 | 135.0 |
| 2020-07-03 | 32.19 (-1.47) | 6.95 (+0.12) | 1.02 (+0.49) | -3719 | -6.74 | 3206 | 5.81 | 1666 | 3.02 | 55190 | 136.0 | 119.0 | 138.5 | 117.5 |
| 2020-06-24 | 33.66 (-0.34) | 6.83 (-0.16) | 0.53 (+0.02) | -175 | -1.2 | -544 | -3.72 | 80 | 0.55 | 14605 | 109.0 | 120.5 | 121.0 | 109.0 |
| 2020-06-19 | 34.0 (-0.51) | 6.99 (-0.17) | 0.51 (+0.02) | -557 | -2.39 | -591 | -2.54 | 79 | 0.34 | 23303 | 120.0 | 114.0 | 120.0 | 113.0 |
| 2020-06-12 | 34.51 (-0.06) | 7.16 (-0.21) | 0.49 (+0.04) | 1416 | 4.99 | -692 | -2.44 | 110 | 0.39 | 28371 | 114.5 | 119.0 | 123.0 | 109.5 |
| 2020-06-05 | 34.57 (+4.45) | 7.37 (+1.25) | 0.45 (+0.18) | 1666 | 3.29 | 4412 | 8.72 | 626 | 1.24 | 50590 | 118.0 | 110.0 | 121.0 | 109.0 |
| 2020-05-29 | 30.12 (+0.64) | 6.12 (+0.53) | 0.27 (0.0) | 1961 | 9.73 | 1803 | 8.95 | 6 | 0.03 | 20144 | 108.5 | 104.5 | 109.0 | 102.5 |
| 2020-05-22 | 29.48 (-1.78) | 5.59 (+0.43) | 0.27 (-0.05) | -5563 | -23.61 | 1425 | 6.05 | -172 | -0.73 | 23564 | 103.5 | 103.0 | 106.5 | 100.5 |
| 2020-05-15 | 31.26 (-0.94) | 5.16 (-0.26) | 0.32 (-0.08) | -3745 | -12.12 | -849 | -2.75 | -262 | -0.85 | 30904 | 103.5 | 109.5 | 111.5 | 101.5 |
| 2020-05-08 | 32.2 (-0.38) | 5.42 (-0.64) | 0.4 (+0.11) | -831 | -2.35 | -2150 | -6.09 | 366 | 1.04 | 35321 | 108.0 | 105.0 | 111.0 | 104.0 |
| 2020-04-30 | 32.58 (-3.08) | 6.06 (+0.7) | 0.29 (+0.15) | -11357 | -22.63 | 2332 | 4.65 | 511 | 1.02 | 50192 | 108.5 | 108.0 | 112.0 | 105.5 |
| 2020-04-24 | 35.66 (+0.72) | 5.36 (-0.12) | 0.14 (-0.05) | -175 | -0.86 | -392 | -1.93 | -182 | -0.9 | 20300 | 105.5 | 103.5 | 106.0 | 98.5 |
| 2020-04-17 | 34.94 (+0.31) | 5.48 (+0.08) | 0.19 (-0.06) | 813 | 3.66 | 259 | 1.17 | -199 | -0.9 | 22229 | 103.0 | 97.7 | 106.0 | 96.5 |
| 2020-04-10 | 34.63 (-0.45) | 5.4 (+0.04) | 0.25 (+0.07) | -1710 | -4.27 | 150 | 0.37 | 222 | 0.55 | 40034 | 98.2 | 92.6 | 104.0 | 90.0 |
| 2020-04-01 | 35.08 (-0.48) | 5.36 (+0.28) | 0.18 (-0.01) | -1451 | -8.4 | -2135 | -12.35 | -27 | -0.16 | 17283 | 93.0 | 93.0 | 97.5 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 35.56 (-0.23) | 5.08 (-0.17) | 0.19 (+0.08) | 156 | 0.56 | -563 | -2.03 | 263 | 0.95 | 27737 | 95.5 | 82.5 | 99.7 | 81.9 |
| 2020-03-20 | 35.79 (+0.86) | 5.25 (-0.48) | 0.11 (-0.29) | 2355 | 5.32 | -1617 | -3.65 | -972 | -2.2 | 44258 | 89.5 | 96.8 | 99.6 | 78.8 |
| 2020-03-13 | 34.93 (-1.05) | 5.73 (-0.2) | 0.4 (-0.41) | -2576 | -6.13 | -512 | -1.22 | -1349 | -3.21 | 41992 | 97.8 | 115.5 | 116.5 | 93.2 |
| 2020-03-06 | 35.98 (+0.27) | 5.93 (+0.16) | 0.81 (-0.01) | 613 | 2.47 | 516 | 2.08 | -40 | -0.16 | 24810 | 117.0 | 108.5 | 120.0 | 108.5 |
| 2020-02-27 | 35.71 (-0.28) | 5.77 (-0.09) | 0.82 (-0.19) | -420 | -2.24 | -284 | -1.51 | -633 | -3.37 | 18762 | 113.5 | 118.0 | 119.0 | 112.0 |
| 2020-02-21 | 35.99 (+0.61) | 5.86 (-0.34) | 1.01 (-0.09) | 2952 | 6.96 | -1144 | -2.7 | -285 | -0.67 | 42408 | 120.0 | 122.0 | 124.5 | 118.0 |
| 2020-02-14 | 35.38 (+2.4) | 6.2 (+0.58) | 1.1 (+0.24) | 8422 | 10.14 | 1937 | 2.33 | 791 | 0.95 | 83070 | 123.5 | 104.5 | 126.5 | 102.5 |
| 2020-02-07 | 32.98 (+0.75) | 5.62 (-0.01) | 0.86 (-0.48) | 2524 | 9.57 | -34 | -0.13 | -1592 | -6.04 | 26374 | 108.0 | 99.5 | 111.5 | 97.9 |
| 2020-01-31 | 32.23 (+0.94) | 5.63 (-0.23) | 1.34 (-0.75) | 3474 | 17.5 | -779 | -3.92 | -2497 | -12.58 | 19850 | 106.0 | 113.0 | 113.0 | 104.5 |
| 2020-01-20 | 31.29 (-0.03) | 5.86 (+0.12) | 2.09 (+0.07) | -304 | -3.19 | 410 | 4.31 | 226 | 2.37 | 9520 | 118.5 | 118.5 | 122.0 | 118.0 |
| 2020-01-17 | 31.32 (-1.18) | 5.74 (+0.11) | 2.02 (-0.11) | 842 | 3.47 | 882 | 3.63 | -180 | -0.74 | 24284 | 117.5 | 117.5 | 120.5 | 115.0 |
| 2020-01-10 | 32.5 (-0.3) | 5.63 (+0.29) | 2.13 (-0.1) | -981 | -2.38 | 932 | 2.26 | -298 | -0.72 | 41298 | 115.5 | 122.5 | 124.5 | 112.0 |
| 2020-01-03 | 32.8 (+0.86) | 5.34 (+0.36) | 2.23 (+0.45) | 2288 | 4.24 | 1164 | 2.15 | 1452 | 2.69 | 54023 | 123.0 | 112.5 | 127.5 | 109.0 |
| 2019-12-31 | 31.94 (+0.76) | 4.98 (-0.22) | 1.78 (-0.04) | 3044 | 27.81 | -303 | -2.77 | -129 | -1.18 | 10946 | 114.5 | 113.5 | 114.5 | 109.5 |
| 2019-12-27 | 31.18 (+0.11) | 5.2 (-0.01) | 1.82 (+0.01) | 512 | 5.09 | -38 | -0.38 | 16 | 0.16 | 10054 | 113.0 | 111.0 | 113.5 | 111.0 |
| 2019-12-20 | 31.07 (-0.01) | 5.21 (-0.24) | 1.81 (+0.05) | 203 | 0.66 | -785 | -2.53 | 158 | 0.51 | 30976 | 112.0 | 111.0 | 115.5 | 110.5 |
| 2019-12-13 | 31.08 (-0.49) | 5.45 (-0.35) | 1.76 (+0.37) | -1080 | -5.32 | -1150 | -5.66 | 1206 | 5.94 | 20314 | 108.0 | 107.5 | 111.5 | 107.5 |
| 2019-12-06 | 31.57 (+1.21) | 5.8 (-0.2) | 1.39 (+0.08) | 4038 | 11.79 | -620 | -1.81 | 258 | 0.75 | 34235 | 108.5 | 113.5 | 114.5 | 106.5 |
| 2019-11-29 | 30.36 (-0.24) | 6.0 (+0.24) | 1.31 (-0.1) | -1176 | -3.7 | 777 | 2.44 | -315 | -0.99 | 31783 | 113.0 | 116.5 | 118.5 | 113.0 |
| 2019-11-22 | 30.6 (-1.36) | 5.76 (+0.88) | 1.41 (+0.21) | -4346 | -8.57 | 2830 | 5.58 | 686 | 1.35 | 50688 | 114.0 | 112.0 | 117.5 | 111.0 |
| 2019-11-15 | 31.96 (-0.69) | 4.88 (+0.28) | 1.2 (+0.1) | -3001 | -7.29 | 901 | 2.19 | 310 | 0.75 | 41191 | 110.5 | 110.5 | 113.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 32.65 (-0.84) | 4.6 (-0.09) | 1.1 (+0.23) | 553 | 1.05 | -264 | -0.5 | 744 | 1.41 | 52627 | 109.5 | 114.0 | 115.5 | 107.5 |
| 2019-11-01 | 33.49 (+5.2) | 4.69 (+2.75) | 0.87 (+0.25) | 16323 | 11.27 | 8896 | 6.14 | 816 | 0.56 | 144882 | 113.5 | 95.9 | 114.5 | 95.9 |
| 2019-10-25 | 28.29 (+1.12) | 1.94 (-0.4) | 0.62 (+0.04) | 4073 | 18.8 | -1277 | -5.89 | 147 | 0.68 | 21664 | 95.5 | 96.2 | 98.0 | 95.1 |
| 2019-10-18 | 27.17 (+0.16) | 2.34 (+0.28) | 0.58 (-0.02) | 3158 | 16.16 | 998 | 5.11 | -53 | -0.27 | 19544 | 95.6 | 93.6 | 96.4 | 93.3 |
| 2019-10-09 | 27.01 (-0.49) | 2.06 (-0.18) | 0.6 (-0.06) | -1753 | -16.68 | -575 | -5.47 | -177 | -1.68 | 10510 | 91.8 | 93.2 | 95.0 | 91.8 |
| 2019-10-04 | 27.5 (+0.23) | 2.24 (-0.52) | 0.66 (-0.04) | -2120 | -9.23 | -1635 | -7.12 | -141 | -0.61 | 22958 | 92.7 | 95.7 | 97.5 | 92.5 |
| 2019-09-27 | 27.27 (+0.13) | 2.76 (-0.02) | 0.7 (-0.04) | -837 | -4.4 | -15 | -0.08 | -114 | -0.6 | 19020 | 94.4 | 97.2 | 99.8 | 94.0 |
| 2019-09-20 | 27.14 (+1.04) | 2.78 (+0.2) | 0.74 (-0.07) | 5626 | 22.57 | 643 | 2.58 | -231 | -0.93 | 24925 | 96.9 | 94.9 | 98.5 | 93.9 |
| 2019-09-12 | 26.1 (-0.25) | 2.58 (-1.2) | 0.81 (-0.14) | -2481 | -8.73 | -3819 | -13.44 | -444 | -1.56 | 28421 | 95.0 | 98.9 | 99.0 | 91.4 |
| 2019-09-06 | 26.35 (+1.39) | 3.78 (-0.23) | 0.95 (+0.17) | 4474 | 12.74 | -729 | -2.08 | 524 | 1.49 | 35122 | 99.4 | 93.8 | 100.5 | 93.2 |
| 2019-08-30 | 24.96 (-0.57) | 4.01 (-0.27) | 0.78 (-0.06) | -2504 | -11.82 | -867 | -4.09 | -162 | -0.76 | 21178 | 93.8 | 94.6 | 96.2 | 92.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.21 (0.0) | 1.95 (-0.06) | 0.52 (-0.05) | 213 | 0.86 | -179 | -0.72 | -163 | -0.66 | 24783 | 90.7 | 91.2 | 93.2 | 90.0 |
| 2024-03-29 | 15.21 (-2.14) | 2.01 (-0.03) | 0.57 (+0.01) | -4846 | -11.03 | -128 | -0.29 | 39 | 0.09 | 43917 | 91.2 | 86.7 | 92.8 | 85.6 |
| 2024-02-29 | 17.35 (-1.25) | 2.04 (-0.01) | 0.56 (-0.03) | -5491 | -26.59 | -15 | -0.07 | -106 | -0.51 | 20652 | 86.4 | 85.5 | 88.6 | 83.2 |
| 2024-01-31 | 18.6 (-0.85) | 2.05 (+0.09) | 0.59 (+0.16) | -2560 | -15.08 | 269 | 1.58 | 527 | 3.11 | 16972 | 85.4 | 88.4 | 88.8 | 84.5 |
| 2023-12-29 | 19.45 (-1.83) | 1.96 (+1.62) | 0.43 (-0.01) | -6765 | -19.69 | 5237 | 15.24 | -50 | -0.15 | 34358 | 88.3 | 87.7 | 90.6 | 85.7 |
| 2023-11-30 | 21.28 (-1.23) | 0.34 (+0.04) | 0.44 (+0.04) | -1490 | -5.88 | 114 | 0.45 | 145 | 0.57 | 25324 | 87.6 | 83.8 | 89.9 | 82.0 |
| 2023-10-31 | 22.51 (-1.25) | 0.3 (+0.01) | 0.4 (-0.04) | -4336 | -18.66 | 58 | 0.25 | -118 | -0.51 | 23237 | 83.5 | 88.8 | 90.4 | 83.5 |
| 2023-09-28 | 23.76 (-1.75) | 0.29 (+0.18) | 0.44 (+0.02) | -5123 | -27.15 | 578 | 3.06 | 43 | 0.23 | 18870 | 88.0 | 90.9 | 92.8 | 87.2 |
| 2023-08-31 | 25.51 (-0.87) | 0.11 (+0.08) | 0.42 (-0.08) | -5424 | -19.97 | 265 | 0.98 | -263 | -0.97 | 27154 | 90.9 | 93.1 | 94.4 | 87.1 |
| 2023-07-31 | 26.38 (+0.63) | 0.03 (-0.87) | 0.5 (+0.05) | 2808 | 4.75 | -2813 | -4.76 | 178 | 0.3 | 59147 | 92.9 | 93.0 | 98.5 | 91.2 |
| 2023-06-30 | 25.75 (-1.48) | 0.9 (-0.93) | 0.45 (-0.02) | -6930 | -20.85 | -3010 | -9.05 | -51 | -0.15 | 33245 | 92.6 | 94.0 | 95.4 | 91.0 |
| 2023-05-31 | 27.23 (-1.77) | 1.83 (+0.21) | 0.47 (+0.17) | -4783 | -14.2 | 692 | 2.05 | 544 | 1.61 | 33691 | 98.7 | 94.3 | 99.8 | 92.2 |
| 2023-04-28 | 29.0 (-2.35) | 1.62 (+0.89) | 0.3 (+0.03) | -7992 | -19.42 | 2867 | 6.97 | 80 | 0.19 | 41159 | 94.5 | 99.0 | 102.0 | 91.6 |
| 2023-03-31 | 31.35 (-1.29) | 0.73 (+0.26) | 0.27 (+0.01) | -3439 | -11.18 | 636 | 2.07 | 46 | 0.15 | 30757 | 99.0 | 96.8 | 101.0 | 94.5 |
| 2023-02-24 | 32.64 (-2.36) | 0.47 (0.0) | 0.26 (-0.01) | -8007 | -30.7 | -6 | -0.02 | -55 | -0.21 | 26080 | 98.0 | 100.5 | 105.0 | 96.7 |
| 2023-01-31 | 35.0 (+0.11) | 0.47 (0.0) | 0.27 (+0.01) | 364 | 3.41 | -11 | -0.1 | 61 | 0.57 | 10690 | 100.0 | 96.8 | 102.5 | 95.7 |
| 2022-12-30 | 34.89 (+1.42) | 0.47 (-0.25) | 0.26 (-0.06) | 4205 | 11.59 | -733 | -2.02 | -209 | -0.58 | 36293 | 98.0 | 109.0 | 114.0 | 96.5 |
| 2022-11-30 | 33.47 (+10.42) | 0.72 (-1.19) | 0.32 (-0.05) | 33350 | 47.39 | -3826 | -5.44 | -148 | -0.21 | 70373 | 107.0 | 96.2 | 110.0 | 94.3 |
| 2022-10-31 | 23.05 (+0.38) | 1.91 (-0.07) | 0.37 (+0.14) | 1595 | 10.61 | -93 | -0.62 | 439 | 2.92 | 15028 | 91.6 | 85.7 | 93.8 | 84.0 |
| 2022-09-30 | 22.67 (+1.12) | 1.98 (-0.01) | 0.23 (-0.06) | 3917 | 15.49 | 11 | 0.04 | -170 | -0.67 | 25295 | 86.9 | 92.9 | 97.0 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 21.55 (+1.01) | 1.99 (+0.31) | 0.29 (-0.04) | 4744 | 17.08 | 999 | 3.6 | -150 | -0.54 | 27780 | 93.6 | 91.6 | 95.8 | 90.4 |
| 2022-07-29 | 20.54 (+1.13) | 1.68 (-0.96) | 0.33 (+0.15) | 3088 | 9.32 | -3092 | -9.33 | 488 | 1.47 | 33132 | 90.6 | 86.0 | 90.8 | 75.5 |
| 2022-06-30 | 19.41 (+0.09) | 2.64 (+0.08) | 0.18 (+0.01) | 183 | 0.8 | -29 | -0.13 | 19 | 0.08 | 22947 | 86.6 | 96.4 | 97.2 | 86.4 |
| 2022-05-31 | 19.32 (+2.03) | 2.56 (-0.05) | 0.17 (+0.17) | 4813 | 14.53 | -972 | -2.94 | 106 | 0.32 | 33116 | 101.5 | 92.6 | 102.0 | 89.7 |
| 2022-04-29 | 17.29 (-2.44) | 2.61 (+0.23) | 0.0 (-0.46) | -9651 | -22.24 | 824 | 1.9 | -1603 | -3.69 | 43401 | 92.6 | 101.0 | 101.5 | 90.5 |
| 2022-03-31 | 19.73 (+0.41) | 2.38 (+0.21) | 0.46 (+0.11) | 2623 | 5.55 | 4 | 0.01 | 375 | 0.79 | 47262 | 101.5 | 94.5 | 103.5 | 92.5 |
| 2022-02-25 | 19.32 (-1.19) | 2.17 (-0.84) | 0.35 (-0.12) | -6871 | -13.68 | -2965 | -5.9 | -424 | -0.84 | 50222 | 94.5 | 98.1 | 102.0 | 93.6 |
| 2022-01-26 | 20.51 (-0.31) | 3.01 (-0.26) | 0.47 (-0.2) | -1617 | -5.46 | -895 | -3.02 | -712 | -2.4 | 29609 | 96.6 | 105.5 | 107.5 | 95.5 |
| 2021-12-30 | 20.82 (-0.18) | 3.27 (+0.21) | 0.67 (0.0) | 1619 | 4.26 | 747 | 1.97 | 21 | 0.06 | 37997 | 104.5 | 102.5 | 107.0 | 100.5 |
| 2021-11-30 | 21.0 (+1.04) | 3.06 (-0.89) | 0.67 (-0.06) | 4030 | 5.21 | -3145 | -4.07 | -200 | -0.26 | 77349 | 103.0 | 97.3 | 128.0 | 94.0 |
| 2021-10-29 | 19.96 (-1.82) | 3.95 (-0.71) | 0.73 (-0.06) | -8148 | -10.71 | -2492 | -3.27 | -234 | -0.31 | 76108 | 94.0 | 101.5 | 102.0 | 92.0 |
| 2021-09-30 | 21.78 (-1.27) | 4.66 (-1.75) | 0.79 (-0.29) | -4735 | -7.02 | -7750 | -11.5 | -1003 | -1.49 | 67408 | 102.5 | 118.0 | 121.0 | 99.6 |
| 2021-08-31 | 23.05 (-1.02) | 6.41 (+1.18) | 1.08 (-0.31) | -6562 | -7.05 | 3636 | 3.9 | -1217 | -1.31 | 93141 | 116.0 | 132.0 | 137.0 | 112.5 |
| 2021-07-30 | 24.07 (-1.76) | 5.23 (+2.08) | 1.39 (-0.53) | -6165 | -3.52 | 7540 | 4.3 | -1917 | -1.09 | 175156 | 130.0 | 135.0 | 141.0 | 121.0 |
| 2021-06-30 | 25.83 (+3.29) | 3.15 (+2.11) | 1.92 (+1.37) | 13403 | 8.05 | 10147 | 6.09 | 4948 | 2.97 | 166483 | 135.0 | 120.0 | 142.0 | 117.0 |
| 2021-05-31 | 22.54 (+5.68) | 1.04 (+0.07) | 0.55 (-0.08) | -5212 | -7.36 | 248 | 0.35 | -314 | -0.44 | 70842 | 119.0 | 119.0 | 120.5 | 104.0 |
| 2021-04-29 | 16.86 (-1.17) | 0.97 (-0.99) | 0.63 (-0.07) | -5065 | -5.87 | -3579 | -4.14 | -240 | -0.28 | 86353 | 119.0 | 127.0 | 129.5 | 115.0 |
| 2021-03-31 | 18.03 (+0.17) | 1.96 (-0.6) | 0.7 (+0.18) | 1338 | 2.42 | -2490 | -4.5 | 645 | 1.16 | 55394 | 125.5 | 127.5 | 128.0 | 120.5 |
| 2021-02-26 | 17.86 (-3.33) | 2.56 (-0.15) | 0.52 (+0.26) | -7724 | -8.81 | -520 | -0.59 | 928 | 1.06 | 87639 | 126.0 | 119.0 | 134.0 | 115.5 |
| 2021-01-29 | 21.19 (-3.98) | 2.71 (-0.61) | 0.26 (+0.14) | -10629 | -9.5 | -1663 | -1.49 | 528 | 0.47 | 111872 | 119.0 | 121.0 | 126.0 | 113.5 |
| 2020-12-31 | 25.17 (-1.91) | 3.32 (+0.01) | 0.12 (-0.13) | -7632 | -9.27 | -978 | -1.19 | -422 | -0.51 | 82295 | 121.0 | 121.5 | 125.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 27.08 (-3.62) | 3.31 (-1.02) | 0.25 (+0.25) | -14589 | -18.83 | -3622 | -4.67 | 759 | 0.98 | 77492 | 120.0 | 116.5 | 121.5 | 112.5 |
| 2020-10-30 | 30.7 (-1.28) | 4.33 (-1.09) | 0.0 (-0.04) | -6504 | -9.82 | -3713 | -5.61 | -169 | -0.26 | 66217 | 116.5 | 121.0 | 126.0 | 116.0 |
| 2020-09-30 | 31.98 (+0.4) | 5.42 (-1.32) | 0.04 (-0.21) | 3741 | 6.13 | -3859 | -6.32 | -712 | -1.17 | 61065 | 121.5 | 126.5 | 131.0 | 117.0 |
| 2020-08-31 | 31.58 (+1.29) | 6.74 (-0.98) | 0.25 (-0.92) | 3827 | 4.42 | -2878 | -3.32 | -3115 | -3.59 | 86653 | 126.0 | 141.5 | 142.5 | 119.5 |
| 2020-07-31 | 30.29 (-2.94) | 7.72 (+1.71) | 1.17 (+0.63) | -5783 | -2.63 | 5785 | 2.63 | 2138 | 0.97 | 219658 | 141.5 | 123.0 | 153.0 | 122.5 |
| 2020-06-30 | 33.23 (+3.11) | 6.01 (-0.11) | 0.54 (+0.27) | 535 | 0.43 | 2605 | 2.08 | 917 | 0.73 | 125514 | 121.5 | 110.0 | 123.0 | 109.0 |
| 2020-05-29 | 30.12 (-2.46) | 6.12 (+0.06) | 0.27 (-0.02) | -8178 | -7.44 | 229 | 0.21 | -62 | -0.06 | 109934 | 108.5 | 105.0 | 111.5 | 100.5 |
| 2020-04-30 | 32.58 (-2.54) | 6.06 (+0.32) | 0.29 (+0.09) | -12526 | -8.93 | 1056 | 0.75 | 309 | 0.22 | 140192 | 108.5 | 93.0 | 112.0 | 90.0 |
| 2020-03-31 | 35.12 (-0.59) | 5.74 (-0.03) | 0.2 (-0.62) | -806 | -0.54 | -3018 | -2.03 | -2082 | -1.4 | 148645 | 95.4 | 108.5 | 120.0 | 78.8 |
| 2020-02-27 | 35.71 (+3.48) | 5.77 (+0.14) | 0.82 (-0.52) | 13478 | 7.9 | 475 | 0.28 | -1719 | -1.01 | 170614 | 113.5 | 99.5 | 126.5 | 97.9 |
| 2020-01-31 | 32.23 (+0.29) | 5.63 (+0.65) | 1.34 (-0.44) | 5319 | 3.57 | 2609 | 1.75 | -1297 | -0.87 | 148976 | 106.0 | 112.5 | 127.5 | 104.5 |
| 2019-12-31 | 31.94 (+1.58) | 4.98 (-1.02) | 1.78 (+0.47) | 6717 | 6.31 | -2896 | -2.72 | 1509 | 1.42 | 106527 | 114.5 | 113.5 | 115.5 | 106.5 |
| 2019-11-29 | 30.36 (-2.53) | 6.0 (+1.96) | 1.31 (+0.31) | -6215 | -2.98 | 6330 | 3.03 | 1007 | 0.48 | 208755 | 113.0 | 113.0 | 118.5 | 107.5 |
| 2019-10-31 | 32.89 (+5.62) | 4.04 (+1.28) | 1.0 (+0.3) | 17926 | 9.58 | 4321 | 2.31 | 1010 | 0.54 | 187095 | 110.0 | 95.7 | 114.0 | 91.8 |
| 2019-09-27 | 27.27 (+2.31) | 2.76 (-1.25) | 0.7 (-0.08) | 6782 | 6.31 | -3920 | -3.65 | -265 | -0.25 | 107489 | 94.4 | 93.8 | 100.5 | 91.4 |
| 2019-08-30 | 24.96 (-0.41) | 4.01 (+1.03) | 0.78 (-0.08) | -5329 | -3.92 | 3277 | 2.41 | -253 | -0.19 | 135777 | 93.8 | 96.5 | 98.0 | 87.0 |
| 2019-07-31 | 25.37 (+2.43) | 2.98 (+0.38) | 0.86 (+0.09) | 7676 | 6.65 | 1211 | 1.05 | 300 | 0.26 | 115424 | 95.7 | 89.5 | 96.5 | 86.5 |
| 2019-06-28 | 22.94 (-1.29) | 2.6 (+0.6) | 0.77 (+0.17) | -4723 | -7.48 | 1218 | 1.93 | 549 | 0.87 | 63165 | 86.2 | 78.4 | 87.0 | 76.8 |
| 2019-05-31 | 24.23 () | 2.0 () | 0.6 () | -5109 | -30.82 | -4452 | -26.85 | 525 | 3.17 | 16579 | 78.7 | 80.0 | 80.1 | 75.7 |
