股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	54.2	54.2	54.2	54.2
2024-04-23	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-33.33	0	0.0	0	0.0	3	54.5	54.7	54.7	54.5
2024-04-22	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-8.33	0	0.0	0	0.0	24	53.5	54.6	54.6	53.5
2024-04-19	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	54.0	54.2	54.9	54.0
2024-04-18	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	54.4	54.4	54.4	54.1
2024-04-17	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	54.0	54.6	54.9	54.0
2024-04-16	0.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-12.12	0	0.0	0	0.0	33	54.5	55.2	55.2	54.0
2024-04-15	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	55.5	56.2	56.2	55.4
2024-04-12	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	55.6	56.0	56.0	55.6
2024-04-11	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	56.2	57.0	57.0	56.2
2024-04-10	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	57.7	58.0	58.0	57.7
2024-04-09	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	58.2	58.3	58.4	58.2
2024-04-08	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	58.3	57.7	58.3	57.7
2024-04-03	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-10.0	0	0.0	0	0.0	10	57.0	57.9	58.0	56.8
2024-04-02	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	57.8	57.9	57.9	57.0
2024-04-01	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-15.38	0	0.0	0	0.0	13	58.2	58.9	58.9	57.3
2024-03-29	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	57.8	58.4	58.4	57.6
2024-03-28	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-16.67	0	0.0	0	0.0	6	56.7	56.7	56.7	56.7
2024-03-27	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-12.5	0	0.0	0	0.0	8	56.6	56.2	56.6	56.2
2024-03-26	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-10.0	0	0.0	0	0.0	20	56.2	57.1	57.3	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-14.29	0	0.0	0	0.0	14	57.3	58.0	58.0	57.2
2024-03-22	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	57.5	57.1	57.5	57.0
2024-03-21	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	57.8	57.7	57.8	57.2
2024-03-20	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-5.0	0	0.0	0	0.0	20	57.0	57.0	57.4	56.2
2024-03-19	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	57.0	56.1	57.0	56.0
2024-03-18	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	55.7	56.7	56.7	55.3
2024-03-15	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-12.5	0	0.0	0	0.0	8	55.1	55.7	55.7	55.0
2024-03-14	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	55.2	55.2	56.6	54.7
2024-03-13	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-7.14	0	0.0	0	0.0	42	55.2	55.6	55.6	54.8
2024-03-12	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	55.9	55.8	55.9	55.8
2024-03-11	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-4.55	0	0.0	0	0.0	66	56.2	56.3	56.3	55.0
2024-03-08	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	56.6	57.4	57.4	56.2
2024-03-07	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	57.5	57.7	57.7	57.4
2024-03-06	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-7.69	0	0.0	0	0.0	13	57.9	57.8	57.9	57.8
2024-03-05	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.94	0	0.0	0	0.0	34	57.9	58.5	58.5	57.8
2024-03-04	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.5	0	0.0	0	0.0	40	58.5	57.6	59.3	57.6
2024-03-01	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	57.6	57.6	57.6	57.5
2024-02-29	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	57.6	57.8	57.8	57.6
2024-02-27	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	57.8	58.1	58.1	57.8
2024-02-26	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	57.8	57.8	58.1	57.8
2024-02-23	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-10.0	0	0.0	0	0.0	20	57.6	57.8	58.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-15.0	0	0.0	0	0.0	20	58.1	58.7	58.7	57.8
2024-02-21	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	59.0	60.0	60.0	59.0
2024-02-20	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-9.09	0	0.0	0	0.0	11	60.2	58.9	60.4	58.7
2024-02-19	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-4.55	0	0.0	0	0.0	22	58.7	58.0	58.7	57.7
2024-02-16	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	58.3	60.1	60.1	58.3
2024-02-15	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.03	0	0.0	0	0.0	33	58.9	58.6	58.9	58.0
2024-02-05	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	60.6	62.0	62.0	60.6
2024-02-02	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	60.4	62.3	62.3	60.1
2024-02-01	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.9	61.9	61.9	61.9
2024-01-31	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-6.67	0	0.0	0	0.0	15	62.3	61.5	62.3	61.0
2024-01-30	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	61.6	62.5	62.5	61.5
2024-01-29	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	62.7	63.5	63.5	62.5
2024-01-26	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	62.7	62.9	63.0	62.0
2024-01-25	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	62.6	62.8	62.8	61.9
2024-01-24	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-01-23	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	63.0	62.4	63.0	59.1
2024-01-22	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-25.0	0	0.0	0	0.0	4	62.4	63.4	63.4	62.4
2024-01-19	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	62.0	62.0	62.0	62.0
2024-01-18	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-25.0	0	0.0	0	0.0	4	61.7	62.6	62.6	61.7
2024-01-17	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	61.7	63.0	63.0	61.7
2024-01-16	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	63.5	63.6	63.7	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	64.3	64.3	64.3	64.3
2024-01-12	0.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	64.3	65.6	65.6	64.3
2024-01-11	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	65.4	64.9	65.4	64.9
2024-01-10	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	64.8	63.5	65.2	63.5
2024-01-09	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.5	64.0	64.6	64.0
2024-01-08	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	65.2	65.5	65.5	65.0
2024-01-05	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	64.5	65.4	65.4	64.0
2024-01-04	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-01-03	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	65.3	65.6	65.8	64.6
2024-01-02	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.69	0	0.0	0	0.0	59	65.5	65.1	65.5	65.0
2023-12-29	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.17	0	0.0	0	0.0	96	65.0	64.4	65.1	63.8
2023-12-28	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	64.5	64.0	64.5	63.5
2023-12-27	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	63.7	65.2	65.2	63.2
2023-12-26	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	63.8	63.7	63.8	63.7
2023-12-25	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	63.7	63.7	63.7	63.4
2023-12-22	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	63.8	64.4	64.4	63.0
2023-12-21	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	63.6	64.0	64.1	62.8
2023-12-20	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-14.29	0	0.0	0	0.0	7	64.5	63.9	64.5	63.3
2023-12-19	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.26	0	0.0	0	0.0	19	63.9	65.7	65.7	63.1
2023-12-18	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	315	65.0	65.3	65.3	65.0
2023-12-15	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-6.1	0	0.0	0	0.0	164	65.7	63.7	67.5	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	2	12.5	0	0.0	0	0.0	16	63.9	64.9	64.9	63.4
2023-12-13	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	63.8	65.0	65.0	63.4
2023-12-12	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	-2.94	0	0.0	0	0.0	34	64.6	64.9	65.1	63.7
2023-12-11	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.56	0	0.0	0	0.0	18	64.3	63.9	64.9	63.6
2023-12-08	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	63.8	62.5	63.8	62.3
2023-12-07	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.09	0	0.0	0	0.0	162	63.9	65.4	66.5	63.2
2023-12-06	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	64.7	63.4	65.0	63.4
2023-12-05	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	63.4	63.4	63.4	63.1
2023-12-04	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	64.0	64.4	64.6	64.0
2023-12-01	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-12.5	0	0.0	0	0.0	8	64.4	64.4	64.6	64.4
2023-11-30	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	123	65.3	63.6	66.3	63.5
2023-11-29	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.88	0	0.0	0	0.0	51	63.0	60.2	63.1	60.2
2023-11-28	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	60.3	59.5	60.3	59.5
2023-11-27	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.23	0	0.0	0	0.0	31	59.5	61.9	61.9	59.5
2023-11-24	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-11.11	0	0.0	0	0.0	27	61.6	62.3	62.7	61.5
2023-11-23	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.29	0	0.0	0	0.0	70	61.0	59.3	62.1	59.3
2023-11-22	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-4.17	0	0.0	0	0.0	24	58.8	58.1	59.5	58.0
2023-11-21	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.82	0	0.0	0	0.0	71	59.1	57.0	59.7	57.0
2023-11-20	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.26	0	0.0	0	0.0	19	56.6	55.6	57.1	55.6
2023-11-17	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	56.0	56.0	56.0	56.0
2023-11-16	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	55.0	54.4	55.0	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-25.0	0	0.0	0	0.0	12	55.3	56.0	56.0	55.3
2023-11-14	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	55.2	55.0	55.2	55.0
2023-11-13	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-66.67	0	0.0	0	0.0	6	55.1	56.7	56.7	55.1
2023-11-10	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-6.25	0	0.0	0	0.0	16	55.2	55.4	56.1	55.2
2023-11-09	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-33.33	0	0.0	0	0.0	9	56.3	55.6	56.3	55.6
2023-11-08	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-29.41	0	0.0	0	0.0	17	55.9	55.8	56.7	55.5
2023-11-07	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-54.55	0	0.0	0	0.0	11	56.0	55.5	56.0	55.5
2023-11-06	0.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-13.64	0	0.0	0	0.0	44	55.5	54.1	56.0	54.1
2023-11-03	0.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-58.33	0	0.0	0	0.0	12	53.8	53.4	53.8	52.9
2023-11-02	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-21.43	0	0.0	0	0.0	28	53.7	53.0	53.7	52.3
2023-11-01	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-33.33	0	0.0	0	0.0	3	52.2	51.9	52.2	51.9
2023-10-31	0.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-28.0	0	0.0	0	0.0	25	51.8	52.8	52.8	51.7
2023-10-30	0.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-19.44	0	0.0	0	0.0	36	52.9	53.5	53.5	52.7
2023-10-27	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-22.22	0	0.0	0	0.0	27	53.4	54.5	54.5	53.2
2023-10-26	0.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.65	0	0.0	0	0.0	43	53.5	55.4	55.4	53.5
2023-10-25	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-42.86	0	0.0	0	0.0	14	55.8	56.5	56.5	55.8
2023-10-24	0.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-50.0	0	0.0	0	0.0	12	56.4	56.5	57.9	56.4
2023-10-23	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-7.69	0	0.0	0	0.0	26	56.9	57.3	57.3	56.9
2023-10-20	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-20.0	0	0.0	0	0.0	10	57.3	57.5	57.5	57.3
2023-10-19	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-50.0	0	0.0	0	0.0	6	58.1	58.2	58.5	58.1
2023-10-18	0.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	3	6.82	0	0.0	0	0.0	44	59.2	57.1	60.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	0.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-23.08	0	0.0	0	0.0	39	57.9	58.4	58.4	57.9
2023-10-16	0.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	-33.33	0	0.0	0	0.0	21	58.5	58.7	58.8	58.5
2023-10-13	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	59.4	59.4	59.4	59.4
2023-10-12	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-15.38	0	0.0	0	0.0	26	59.4	59.5	60.0	59.1
2023-10-11	0.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-35.29	0	0.0	0	0.0	17	59.3	59.3	59.5	59.0
2023-10-06	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-25.0	0	0.0	0	0.0	20	59.4	60.2	60.2	59.4
2023-10-05	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	59.7	60.1	60.8	59.7
2023-10-04	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	59.6	59.6	60.0	59.6
2023-10-03	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-11.76	0	0.0	0	0.0	17	60.1	59.9	61.0	59.9
2023-10-02	0.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-20.0	0	0.0	0	0.0	20	60.3	61.0	61.7	59.5
2023-09-28	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	61.0	60.3	61.2	60.0
2023-09-27	0.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	-6.98	0	0.0	0	0.0	43	60.3	58.6	60.3	58.0
2023-09-26	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-10.64	0	0.0	0	0.0	47	60.2	62.2	62.3	60.0
2023-09-25	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-16.67	0	0.0	0	0.0	6	62.7	62.2	62.7	62.1
2023-09-22	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-33.33	0	0.0	0	0.0	3	62.9	63.0	63.0	62.9
2023-09-21	0.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.89	0	0.0	0	0.0	112	63.0	63.5	63.5	61.5
2023-09-20	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-20.0	0	0.0	0	0.0	5	64.3	64.1	64.3	64.0
2023-09-19	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	64.5	63.5	64.5	63.5
2023-09-18	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	64.2	65.1	65.1	63.8
2023-09-15	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-14.29	0	0.0	0	0.0	21	64.6	65.6	66.0	64.6
2023-09-14	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-9.76	0	0.0	0	0.0	41	65.6	65.8	66.1	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-6.25	0	0.0	0	0.0	32	66.9	65.7	66.9	65.0
2023-09-12	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-10.53	0	0.0	0	0.0	19	66.9	66.6	66.9	66.2
2023-09-11	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-50.0	0	0.0	0	0.0	2	67.1	67.1	67.1	67.1
2023-09-08	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-50.0	0	0.0	0	0.0	2	67.1	67.2	67.2	67.1
2023-09-07	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	0	0.0	19	67.2	67.4	67.4	66.8
2023-09-06	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	67.6	67.6	67.6	67.6
2023-09-05	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	67.5	67.2	67.5	67.2
2023-09-04	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	67.4	67.7	67.7	67.4
2023-09-01	0.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	67.7	67.9	68.1	67.7
2023-08-31	0.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	67.9	67.1	68.8	67.0
2023-08-30	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.5	0	0.0	0	0.0	40	68.3	71.0	71.0	68.3
2023-08-29	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	69.0	68.7	69.0	68.7
2023-08-28	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-100.0	0	0.0	0	0.0	1	69.0	69.0	69.0	69.0
2023-08-25	0.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-55.56	0	0.0	0	0.0	9	68.2	69.0	69.0	68.2
2023-08-24	0.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-26.67	0	0.0	0	0.0	15	68.8	70.0	70.1	68.8
2023-08-23	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-25.0	0	0.0	0	0.0	12	70.0	69.0	70.4	68.7
2023-08-22	0.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	8.16	0	0.0	0	0.0	98	69.7	68.2	71.1	68.2
2023-08-21	0.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	25.93	0	0.0	0	0.0	27	68.1	68.0	68.5	68.0
2023-08-18	0.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-12.5	0	0.0	0	0.0	16	68.0	68.1	68.2	67.9
2023-08-17	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2023-08-16	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	68.6	68.2	69.5	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-21.43	0	0.0	0	0.0	14	67.8	66.8	67.8	66.8
2023-08-14	0.66 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	-23.61	0	0.0	0	0.0	72	66.8	67.7	67.7	63.3
2023-08-11	0.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-8.7	0	0.0	0	0.0	69	66.8	66.8	67.0	66.5
2023-08-10	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-3.26	0	0.0	0	0.0	184	66.8	69.0	69.0	66.6
2023-08-09	0.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-19.05	0	0.0	0	0.0	21	70.5	70.5	70.7	69.6
2023-08-08	0.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-22.22	0	0.0	0	0.0	18	70.5	71.3	71.3	70.1
2023-08-07	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-18.52	0	0.0	0	0.0	27	71.3	72.0	72.0	71.0
2023-08-04	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.69	0	0.0	0	0.0	26	70.2	69.8	70.9	69.8
2023-08-02	0.77 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	-15.87	0	0.0	0	0.0	126	69.8	71.5	71.5	69.5
2023-08-01	0.83 (-0.1)	0.0 (0.0)	0.0 (0.0)	-34	-55.74	0	0.0	0	0.0	61	71.5	72.0	72.0	71.1
2023-07-31	0.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	-36.84	0	0.0	0	0.0	38	71.8	71.6	72.0	71.6
2023-07-28	0.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-66.67	0	0.0	0	0.0	12	71.8	72.0	72.2	71.8
2023-07-27	1.0 (+0.05)	0.0 (0.0)	0.0 (-0.18)	17	17.89	0	0.0	-60	-63.16	95	71.8	71.5	72.4	71.5
2023-07-26	0.95 (-0.02)	0.0 (0.0)	0.18 (0.0)	-7	-24.14	0	0.0	0	0.0	29	71.5	72.1	72.1	71.5
2023-07-25	0.97 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	22.22	0	0.0	0	0.0	18	72.3	72.4	72.4	71.8
2023-07-24	0.96 (-0.04)	0.0 (0.0)	0.18 (0.0)	-15	-28.3	0	0.0	0	0.0	53	71.7	71.6	72.0	71.6
2023-07-21	1.0 (-0.02)	0.0 (0.0)	0.18 (0.0)	-5	-16.67	0	0.0	0	0.0	30	71.8	71.0	71.9	71.0
2023-07-20	1.02 (-0.04)	0.0 (0.0)	0.18 (0.0)	-15	-32.61	0	0.0	0	0.0	46	72.0	72.3	72.3	71.8
2023-07-19	1.06 (+0.02)	0.0 (0.0)	0.18 (0.0)	7	10.61	0	0.0	0	0.0	66	72.3	71.8	73.1	71.8
2023-07-18	1.04 (-0.13)	0.0 (0.0)	0.18 (0.0)	-45	-34.62	0	0.0	0	0.0	130	73.9	76.5	76.6	73.6
2023-07-17	1.17 (+0.06)	0.0 (0.0)	0.18 (0.0)	22	17.74	0	0.0	0	0.0	124	76.5	76.0	77.4	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	1.11 (+0.24)	0.0 (0.0)	0.18 (0.0)	77	36.67	0	0.0	0	0.0	210	76.0	73.6	76.4	73.6
2023-07-13	0.87 (-0.06)	0.0 (0.0)	0.18 (0.0)	-17	-8.95	0	0.0	0	0.0	190	73.6	74.1	74.1	72.5
2023-07-12	0.93 (-0.04)	0.0 (0.0)	0.18 (0.0)	-15	-30.0	0	0.0	0	0.0	50	73.5	73.9	73.9	73.5
2023-07-11	0.97 (-0.02)	0.0 (0.0)	0.18 (0.0)	-7	-8.24	0	0.0	0	0.0	85	74.5	74.0	75.0	73.6
2023-07-10	0.99 (-0.06)	0.0 (0.0)	0.18 (0.0)	-18	-15.38	0	0.0	0	0.0	117	74.0	74.3	74.7	73.7
2023-07-07	1.05 (-0.19)	0.0 (0.0)	0.18 (0.0)	-63	-52.07	0	0.0	0	0.0	121	75.0	75.8	75.9	73.9
2023-07-06	1.24 (+0.28)	0.0 (0.0)	0.18 (0.0)	93	31.31	0	0.0	0	0.0	297	75.8	75.9	77.3	75.2
2023-07-05	0.96 (+0.18)	0.0 (0.0)	0.18 (0.0)	60	18.93	0	0.0	0	0.0	317	75.8	75.0	75.8	74.5
2023-07-04	0.78 (+0.04)	0.0 (0.0)	0.18 (0.0)	11	11.22	0	0.0	0	0.0	98	73.6	72.6	74.0	72.6
2023-07-03	0.74 (+0.03)	0.0 (0.0)	0.18 (0.0)	11	12.09	0	0.0	0	0.0	91	73.3	73.0	73.5	72.4
2023-06-30	0.71 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	38	73.0	73.0	73.0	71.6
2023-06-29	0.71 (+0.02)	0.0 (0.0)	0.18 (0.0)	8	23.53	0	0.0	0	0.0	34	72.7	71.9	72.8	71.9
2023-06-28	0.69 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	75	71.9	71.4	72.1	71.4
2023-06-27	0.69 (-0.04)	0.0 (0.0)	0.18 (0.0)	-14	-26.42	0	0.0	0	0.0	53	71.8	72.0	72.4	71.3
2023-06-26	0.73 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	4.88	0	0.0	0	0.0	82	72.2	72.6	72.6	71.5
2023-06-21	0.72 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	-2.99	0	0.0	0	0.0	67	73.5	72.3	73.6	72.0
2023-06-20	0.72 (-0.04)	0.0 (0.0)	0.18 (0.0)	-14	-12.07	0	0.0	0	0.0	116	71.9	72.4	72.4	71.1
2023-06-19	0.76 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	61	72.8	73.0	73.2	72.3
2023-06-16	0.76 (-0.02)	0.0 (0.0)	0.18 (0.0)	-6	-4.0	0	0.0	0	0.0	150	73.0	73.8	74.2	73.0
2023-06-15	0.78 (+0.05)	0.0 (0.0)	0.18 (0.0)	15	9.8	0	0.0	0	0.0	153	73.8	72.6	74.1	72.3
2023-06-14	0.73 (-0.05)	0.0 (0.0)	0.18 (0.0)	-15	-8.98	0	0.0	0	0.0	167	72.6	73.3	73.5	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	0.78 (-0.17)	0.0 (0.0)	0.18 (0.0)	-59	-16.86	0	0.0	0	0.0	350	73.3	74.4	74.4	72.8
2023-06-12	0.95 (-0.42)	0.0 (0.0)	0.18 (0.0)	-139	-33.57	0	0.0	0	0.0	414	74.4	77.3	77.3	74.0
2023-06-09	1.37 (+0.09)	0.0 (0.0)	0.18 (+0.15)	29	8.76	0	0.0	50	15.11	331	78.7	77.1	78.7	76.1
2023-06-08	1.28 (-0.06)	0.0 (0.0)	0.03 (0.0)	-19	-8.3	0	0.0	0	0.0	229	77.1	77.5	77.6	75.3
2023-06-07	1.34 (+0.54)	0.0 (0.0)	0.03 (+0.03)	180	32.14	0	0.0	10	1.79	560	77.6	74.6	78.7	74.5
2023-06-06	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	168	74.0	75.1	75.1	73.8
2023-06-05	0.8 (-0.12)	0.0 (0.0)	0.0 (0.0)	-40	-6.92	0	0.0	0	0.0	578	75.0	79.1	79.1	74.8
2023-06-02	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-3.08	0	0.0	0	0.0	130	75.6	76.1	76.2	75.5
2023-06-01	0.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-9.82	0	0.0	0	0.0	163	76.1	76.8	76.8	75.5
2023-05-31	0.98 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	9.76	0	0.0	0	0.0	246	76.8	74.7	76.8	74.7
2023-05-30	0.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	17.05	0	0.0	0	0.0	129	74.8	73.4	74.8	73.4
2023-05-29	0.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	11.54	0	0.0	0	0.0	78	73.3	73.5	74.0	72.4
2023-05-26	0.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	-13.73	0	0.0	0	0.0	51	72.9	73.4	73.4	72.7
2023-05-25	0.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.11	0	0.0	0	0.0	73	73.4	73.5	73.7	73.1
2023-05-24	0.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	-14.56	0	0.0	0	0.0	103	73.4	74.9	74.9	73.1
2023-05-23	0.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.7	0	0.0	0	0.0	69	74.9	74.5	75.6	74.2
2023-05-22	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	74.5	74.5	76.1	74.5
2023-05-19	0.85 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	-11.0	0	0.0	0	0.0	100	74.5	75.2	75.2	74.4
2023-05-18	0.89 (-0.14)	0.0 (0.0)	0.0 (0.0)	-48	-17.45	0	0.0	0	0.0	275	75.2	76.2	76.2	74.3
2023-05-17	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.73	0	0.0	0	0.0	169	75.9	72.1	75.9	72.1
2023-05-16	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.54	0	0.0	0	0.0	130	72.6	73.5	74.7	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	1.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.82	0	0.0	0	0.0	88	72.6	72.6	72.6	71.7
2023-05-12	0.98 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	20.74	0	0.0	0	0.0	135	72.6	70.5	72.7	70.5
2023-05-11	0.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-10.08	0	0.0	0	0.0	129	71.1	71.5	72.4	70.2
2023-05-10	0.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.26	0	0.0	0	0.0	39	71.3	70.8	71.3	70.2
2023-05-09	0.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-14.49	0	0.0	0	0.0	69	71.0	72.3	72.3	70.7
2023-05-08	0.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-5.1	0	0.0	0	0.0	157	72.3	72.3	72.6	69.6
2023-05-05	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.64	0	0.0	0	0.0	61	72.3	71.2	73.3	71.2
2023-05-04	0.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	-14.81	0	0.0	0	0.0	54	71.1	70.8	72.4	70.5
2023-05-03	1.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	-30.36	0	0.0	0	0.0	56	71.5	72.1	72.5	71.3
2023-05-02	1.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-13.41	0	0.0	0	0.0	82	72.7	72.1	74.0	71.7
2023-04-28	1.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	-21.43	0	0.0	0	0.0	56	72.1	73.0	73.0	71.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-10.34	0	0.0	0	0.0	29	54.2	54.6	54.7	53.5
2024-04-19	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.25	0	0.0	0	0.0	89	54.0	56.2	56.2	54.0
2024-04-12	0.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	8.14	0	0.0	0	0.0	86	55.6	57.7	58.4	55.6
2024-04-03	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-8.82	0	0.0	0	0.0	34	57.0	58.9	58.9	56.8
2024-03-29	0.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-11.54	0	0.0	0	0.0	52	57.8	58.0	58.4	56.2
2024-03-22	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	-4.0	0	0.0	0	0.0	75	57.5	56.7	57.8	55.3
2024-03-15	0.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-4.35	0	0.0	0	0.0	138	55.1	56.3	56.6	54.7
2024-03-08	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.88	0	0.0	0	0.0	160	56.6	57.6	59.3	56.2
2024-03-01	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.41	0	0.0	0	0.0	54	57.6	57.8	58.1	57.5
2024-02-23	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-7.14	0	0.0	0	0.0	84	57.6	58.0	60.4	57.6
2024-02-16	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.51	0	0.0	0	0.0	57	58.3	58.6	60.1	58.0
2024-02-05	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	60.6	62.0	62.0	60.6
2024-02-02	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.85	0	0.0	0	0.0	54	60.4	63.5	63.5	60.1
2024-01-26	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-4.35	0	0.0	0	0.0	23	62.7	63.4	63.4	59.1
2024-01-19	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	62.0	64.3	64.3	61.7
2024-01-12	0.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	64.3	65.5	65.6	63.5
2024-01-05	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	64.5	65.1	65.8	64.0
2023-12-29	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.25	0	0.0	0	0.0	154	65.0	63.7	65.2	63.2
2023-12-22	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.29	0	0.0	0	0.0	349	63.8	65.3	65.7	62.8
2023-12-15	0.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	-3.56	0	0.0	0	0.0	253	65.7	63.9	67.5	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.85	0	0.0	0	0.0	236	63.8	64.4	66.5	62.3
2023-12-01	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	-1.83	0	0.0	0	0.0	218	64.4	61.9	66.3	59.5
2023-11-24	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-1.9	0	0.0	0	0.0	211	61.6	55.6	62.7	55.6
2023-11-17	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-21.21	0	0.0	0	0.0	33	56.0	56.7	56.7	54.4
2023-11-10	0.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-21	-21.43	0	0.0	0	0.0	98	55.2	54.1	56.7	54.1
2023-11-03	0.46 (-0.08)	0.0 (0.0)	0.0 (0.0)	-28	-26.67	0	0.0	0	0.0	105	53.8	53.5	53.8	51.7
2023-10-27	0.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	-17.89	0	0.0	0	0.0	123	53.4	57.3	57.9	53.2
2023-10-20	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	-15.0	0	0.0	0	0.0	120	57.3	58.7	60.1	57.0
2023-10-13	0.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-21.74	0	0.0	0	0.0	46	59.4	59.3	60.0	59.0
2023-10-06	0.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-12.05	0	0.0	0	0.0	83	59.4	61.0	61.7	59.4
2023-09-28	0.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	-9	-8.26	0	0.0	0	0.0	109	61.0	62.2	62.7	58.0
2023-09-22	0.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	159	62.9	65.1	65.1	61.5
2023-09-15	0.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-10.43	0	0.0	0	0.0	115	64.6	67.1	67.1	64.6
2023-09-08	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	67.1	67.7	67.7	66.8
2023-09-01	0.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-1.39	0	0.0	0	0.0	72	67.7	69.0	71.0	67.0
2023-08-25	0.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.85	0	0.0	0	0.0	162	68.2	68.0	71.1	68.0
2023-08-18	0.64 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	-18.49	0	0.0	0	0.0	119	68.0	67.7	69.5	63.3
2023-08-11	0.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	-7.84	0	0.0	0	0.0	319	66.8	72.0	72.0	66.5
2023-08-04	0.78 (-0.2)	0.0 (0.0)	0.0 (0.0)	-66	-26.29	0	0.0	0	0.0	251	70.2	71.6	72.0	69.5
2023-07-28	0.98 (-0.02)	0.0 (0.0)	0.0 (-0.18)	-9	-4.35	0	0.0	-60	-28.99	207	71.8	71.6	72.4	71.5
2023-07-21	1.0 (-0.11)	0.0 (0.0)	0.18 (0.0)	-36	-9.05	0	0.0	0	0.0	398	71.8	76.0	77.4	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	1.11 (+0.06)	0.0 (0.0)	0.18 (0.0)	20	3.06	0	0.0	0	0.0	653	76.0	74.3	76.4	72.5
2023-07-07	1.05 (+0.34)	0.0 (0.0)	0.18 (0.0)	112	12.12	0	0.0	0	0.0	924	75.0	73.0	77.3	72.4
2023-06-30	0.71 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	-0.71	0	0.0	0	0.0	282	73.0	72.6	73.0	71.3
2023-06-21	0.72 (-0.04)	0.0 (0.0)	0.18 (0.0)	-16	-6.56	0	0.0	0	0.0	244	73.5	73.0	73.6	71.1
2023-06-16	0.76 (-0.61)	0.0 (0.0)	0.18 (0.0)	-204	-16.52	0	0.0	0	0.0	1235	73.0	77.3	77.3	72.3
2023-06-09	1.37 (+0.45)	0.0 (0.0)	0.18 (+0.18)	150	8.04	0	0.0	60	3.22	1866	78.7	79.1	79.1	73.8
2023-06-02	0.92 (+0.11)	0.0 (0.0)	0.0 (0.0)	35	4.69	0	0.0	0	0.0	747	75.6	73.5	76.8	72.4
2023-05-26	0.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-3.57	0	0.0	0	0.0	364	72.9	74.5	76.1	72.7
2023-05-19	0.85 (-0.13)	0.0 (0.0)	0.0 (0.0)	-43	-5.64	0	0.0	0	0.0	763	74.5	72.6	76.2	71.7
2023-05-12	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	0	0.0	530	72.6	72.3	72.7	69.6
2023-05-05	0.98 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	-14.57	0	0.0	0	0.0	254	72.3	72.1	74.0	70.5
2023-04-28	1.09 (-0.11)	0.0 (0.0)	0.0 (0.0)	-36	-7.79	0	0.0	0	0.0	462	72.1	70.0	73.3	69.8
2023-04-21	1.2 (+0.26)	0.0 (0.0)	0.0 (0.0)	87	3.48	0	0.0	0	0.0	2497	70.0	77.7	83.0	68.7
2023-04-14	0.94 (-0.22)	0.0 (0.0)	0.0 (0.0)	-74	-4.87	0	0.0	0	0.0	1519	77.7	84.3	84.8	77.6
2023-04-07	1.16 (-0.31)	0.0 (0.0)	0.0 (0.0)	-103	-7.84	0	0.0	0	0.0	1314	84.0	80.8	85.1	80.3
2023-03-31	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.08	0	0.0	0	0.0	1330	79.4	75.0	79.8	72.8
2023-03-24	1.47 (+0.63)	0.0 (0.0)	0.0 (0.0)	210	8.08	0	0.0	0	0.0	2600	75.2	75.0	83.3	75.0
2023-03-17	0.84 (+0.24)	0.0 (0.0)	0.0 (0.0)	81	3.45	0	0.0	0	0.0	2346	74.4	63.6	75.4	61.6
2023-03-10	0.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	-1.12	0	0.0	0	0.0	1514	64.0	68.6	70.3	62.2
2023-03-03	0.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	-0.87	0	0.0	0	0.0	1849	68.2	67.0	70.0	66.1
2023-02-24	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.13	0	0.0	-50	-1.65	3030	65.5	61.2	67.8	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	0.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	1.55	0	0.0	-30	-1.5	1994	60.9	56.3	61.3	55.8
2023-02-10	0.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	-65	-3.53	1842	55.5	49.2	57.5	49.2
2023-02-03	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.05	0	0.0	-15	-3.93	382	49.2	49.2	49.95	49.05
2023-01-17	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-2.97	0	0.0	-27	-26.73	101	49.2	48.25	49.2	48.25
2023-01-13	0.63 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	6.1	0	0.0	-56	-13.15	426	48.45	49.1	51.2	48.45
2023-01-06	0.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.37	0	0.0	-21	-7.84	268	49.05	48.6	49.05	46.35
2022-12-30	0.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	3.98	0	0.0	-55	-16.82	327	48.6	48.5	48.7	47.7
2022-12-23	0.51 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	3.55	0	0.0	-106	-17.94	591	48.2	49.15	50.6	48.0
2022-12-16	0.45 (+0.2)	0.0 (0.0)	0.0 (0.0)	68	7.52	0	0.0	0	0.0	904	49.05	49.2	49.5	47.55
2022-12-09	0.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.8	0	0.0	-25	-2.22	1127	49.7	49.3	51.9	48.7
2022-12-02	0.22 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	1.12	0	0.0	-66	-2.84	2324	49.2	52.1	56.0	48.35
2022-11-25	0.14 ()	0.0 ()	0.0 ()	49	0.94	0	0.0	0	0.0	5208	52.7	40.5	54.0	40.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.42	0	0.0	0	0.0	239	54.2	58.9	58.9	53.5
2024-03-29	0.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	-2.02	0	0.0	0	0.0	446	57.8	57.6	59.3	54.7
2024-02-29	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-1.96	0	0.0	0	0.0	204	57.6	61.9	62.3	57.6
2024-01-31	0.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	214	62.3	65.1	65.8	59.1
2023-12-29	0.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-8	-0.8	0	0.0	0	0.0	1001	65.0	64.4	67.5	61.1
2023-11-30	0.37 (-0.13)	0.0 (0.0)	0.0 (0.0)	-49	-8.19	0	0.0	0	0.0	598	65.3	51.9	66.3	51.9
2023-10-31	0.5 (-0.19)	0.0 (0.0)	0.0 (0.0)	-74	-16.97	0	0.0	0	0.0	436	51.8	61.0	61.7	51.7
2023-09-28	0.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	-20	-4.57	0	0.0	0	0.0	438	61.0	67.9	68.1	58.0
2023-08-31	0.66 (-0.27)	0.0 (0.0)	0.0 (0.0)	-97	-11.1	0	0.0	0	0.0	874	67.9	72.0	72.0	63.3
2023-07-31	0.93 (+0.22)	0.0 (0.0)	0.0 (-0.18)	73	3.29	0	0.0	-60	-2.7	2222	71.8	73.0	77.4	71.0
2023-06-30	0.71 (-0.27)	0.0 (0.0)	0.18 (+0.18)	-92	-2.35	0	0.0	60	1.53	3921	73.0	76.8	79.1	71.1
2023-05-31	0.98 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	-1.56	0	0.0	0	0.0	2367	76.8	72.1	76.8	69.6
2023-04-28	1.09 (-0.38)	0.0 (0.0)	0.0 (0.0)	-126	-2.17	0	0.0	0	0.0	5794	72.1	80.8	85.1	68.7
2023-03-31	1.47 (+0.77)	0.0 (0.0)	0.0 (0.0)	257	2.67	0	0.0	0	0.0	9640	79.4	67.0	83.3	61.6
2023-02-24	0.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	0.24	0	0.0	-150	-2.12	7073	65.5	49.4	67.8	49.1
2023-01-31	0.65 (+0.1)	0.0 (0.0)	0.0 (0.0)	31	3.19	0	0.0	-114	-11.72	973	49.15	48.6	51.2	46.35
2022-12-30	0.55 (+0.37)	0.0 (0.0)	0.0 (0.0)	124	3.47	0	0.0	-191	-5.34	3576	48.6	50.0	51.9	47.55
2022-11-30	0.18 ()	0.0 ()	0.0 ()	62	0.9	0	0.0	-61	-0.88	6906	49.55	40.5	56.0	40.5