股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-221.06, 4012 (0.0)5.99, 5534 (+0.03)2.66, 16 (+0.1)6.06, 20 (-0.43)7.94, 10 (-0.13)70.27, 13 (+0.47)58072341張72.370.172.368.3
2024-03-151.06, 4016 (0.0)5.96, 5523 (+0.15)2.56, 15 (+0.03)6.49, 21 (+0.34)8.07, 10 (-0.57)69.8, 13 (-0.03)57881479張70.770.873.570.3
2024-03-081.06, 4019 (-0.01)5.81, 5510 (+0.02)2.53, 15 (-0.16)6.15, 20 (+0.16)8.64, 11 (+0.06)69.83, 13 (-0.01)57741970張70.869.872.869.1
2024-03-011.07, 4040 (0.0)5.79, 5517 (-0.12)2.69, 16 (+0.02)5.99, 19 (+0.32)8.58, 11 (-0.79)69.84, 13 (+0.02)57871624張70.069.871.368.7
2024-02-231.07, 4053 (0.0)5.91, 5525 (+0.34)2.67, 16 (+0.3)5.67, 18 (-0.54)9.37, 12 (-0.07)69.82, 13 (-0.05)57763380張70.464.970.563.8
2024-02-161.07, 4045 (0.0)5.57, 5457 (+0.07)2.37, 14 (+0.16)6.21, 20 (-0.73)9.44, 12 (+0.54)69.87, 13 (0.0)57141281張64.765.866.362.8
2024-02-071.07, 4048 (+0.01)5.5, 5444 (+0.11)2.21, 13 (-0.59)6.94, 22 (+0.41)8.9, 11 (+1.18)69.87, 13 (-1.18)5697968張65.664.365.863.4
2024-02-021.06, 4037 (-0.01)5.39, 5412 (+0.17)2.8, 16 (-0.08)6.53, 20 (+2.04)7.72, 10 (-3.26)71.05, 14 (+0.98)56653934張64.061.066.360.0
2024-01-261.07, 4036 (0.0)5.22, 5357 (+0.05)2.88, 17 (+0.33)4.49, 14 (-0.61)10.98, 15 (+0.5)70.07, 13 (-0.24)56011680張60.761.862.960.0
2024-01-191.07, 4057 (0.0)5.17, 5369 (0.0)2.55, 15 (+0.15)5.1, 16 (-0.38)10.48, 14 (+0.42)70.31, 13 (-0.31)56091567張61.761.062.059.8
2024-01-121.07, 4056 (0.0)5.17, 5402 (+0.32)2.4, 14 (-0.21)5.48, 17 (+0.04)10.06, 13 (+1.72)70.62, 13 (-2.14)56364494張60.258.862.558.5
2024-01-051.07, 4039 (0.0)4.85, 5281 (0.0)2.61, 16 (-0.02)5.44, 17 (-0.06)8.34, 11 (+0.02)72.76, 14 (-0.02)54981054張56.055.756.054.3
2023-12-291.07, 4037 (0.0)4.85, 5276 (-0.03)2.63, 16 (-0.22)5.5, 17 (+0.31)8.32, 11 (-0.01)72.78, 14 (+0.16)5491664張55.454.356.154.0
2023-12-221.07, 4041 (0.0)4.88, 5292 (-0.02)2.85, 17 (+0.14)5.19, 16 (-0.02)8.33, 11 (-0.05)72.62, 14 (+0.01)5512226張54.054.955.053.7
2023-12-151.07, 4045 (0.0)4.9, 5292 (-0.01)2.71, 16 (+0.02)5.21, 16 (-0.01)8.38, 11 (+0.03)72.61, 14 (+0.04)5506249張54.554.254.553.4
2023-12-081.07, 4045 (0.0)4.91, 5311 (-0.07)2.69, 16 (+0.03)5.22, 16 (-0.01)8.35, 11 (+0.02)72.57, 14 (-0.01)5525328張54.154.555.453.9
2023-12-011.07, 4051 (-0.01)4.98, 5337 (0.0)2.66, 16 (-0.01)5.23, 16 (0.0)8.33, 11 (+0.01)72.58, 14 (-0.02)5549182張53.954.354.853.4
2023-11-241.08, 4065 (0.0)4.98, 5353 (-0.09)2.67, 16 (0.0)5.23, 16 (0.0)8.32, 11 (+0.05)72.6, 14 (-0.04)5566440張54.353.555.153.4
2023-11-171.08, 4070 (0.0)5.07, 5374 (0.0)2.67, 16 (-0.17)5.23, 16 (0.0)8.27, 11 (0.0)72.64, 14 (+0.02)5588371張53.552.353.850.4
2023-11-101.08, 4076 (0.0)5.07, 5389 (-0.06)2.84, 17 (-0.13)5.23, 16 (0.0)8.27, 11 (-0.01)72.62, 15 (+0.09)5602371張51.452.153.951.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-031.08, 4083 (0.0)5.13, 5401 (-0.04)2.97, 18 (-0.01)5.23, 16 (-0.01)8.28, 11 (+0.06)72.53, 15 (+0.03)5615209張51.650.251.750.2
2023-10-271.08, 4085 (0.0)5.17, 5423 (+0.01)2.98, 18 (+0.02)5.24, 16 (-0.03)8.22, 11 (+0.03)72.5, 15 (-0.01)5638166張50.449.5550.649.55
2023-10-201.08, 4087 (0.0)5.16, 5429 (+0.03)2.96, 18 (-0.05)5.27, 16 (-0.01)8.19, 11 (+0.06)72.51, 15 (+0.01)5647283張49.7551.051.449.5
2023-10-131.08, 4087 (0.0)5.13, 5413 (-0.04)3.01, 18 (+0.37)5.28, 16 (+0.22)8.13, 11 (-0.38)72.5, 15 (+0.02)5632251張51.151.052.649.75
2023-10-061.08, 4084 (0.0)5.17, 5435 (-0.05)2.64, 16 (-0.23)5.06, 16 (+0.26)8.51, 12 (+0.01)72.48, 15 (-0.08)5659697張51.350.551.449.55
2023-09-281.08, 4090 (0.0)5.22, 5453 (-0.05)2.87, 17 (+0.24)4.8, 15 (-0.28)8.5, 12 (+0.04)72.56, 15 (+0.01)5674183張50.750.451.049.7
2023-09-221.08, 4096 (0.0)5.27, 5470 (+0.03)2.63, 16 (+0.01)5.08, 16 (-0.04)8.46, 12 (-0.01)72.55, 15 (0.0)5690227張50.050.150.948.3
2023-09-151.08, 4090 (0.0)5.24, 5459 (-0.01)2.62, 16 (+0.14)5.12, 16 (-0.02)8.47, 12 (+0.09)72.55, 15 (+0.12)5679650張50.451.451.448.8
2023-09-081.08, 4101 (0.0)5.25, 5489 (+0.33)2.48, 15 (+0.08)5.14, 16 (-0.06)8.38, 12 (+0.01)72.43, 15 (-0.04)57131249張51.455.055.051.4
2023-09-011.08, 4059 (0.0)4.92, 5330 (+0.07)2.4, 14 (+0.7)5.2, 16 (-0.63)8.37, 12 (-0.12)72.47, 15 (-0.11)55571602張59.856.461.255.9
2023-08-251.08, 4034 (0.0)4.85, 5260 (+0.13)1.7, 10 (0.0)5.83, 18 (+0.08)8.49, 12 (-0.1)72.58, 15 (-0.07)5484827張56.456.658.255.5
2023-08-181.08, 4026 (0.0)4.72, 5194 (+0.05)1.7, 10 (0.0)5.75, 18 (-0.01)8.59, 12 (+0.05)72.65, 15 (+0.01)5415755張56.659.060.756.6
2023-08-111.08, 4028 (0.0)4.67, 5165 (-0.04)1.7, 10 (0.0)5.76, 18 (-0.45)8.54, 12 (+1.93)72.64, 15 (-1.49)5386730張58.956.660.056.2
2023-08-041.08, 4036 (0.0)4.71, 5185 (0.0)1.7, 10 (0.0)6.21, 19 (-0.03)6.61, 10 (-0.02)74.13, 16 (+0.01)5407566張56.957.757.754.0
2023-07-281.08, 4040 (0.0)4.71, 5183 (+0.06)1.7, 10 (0.0)6.24, 19 (+0.42)6.63, 10 (-0.49)74.12, 16 (0.0)5404538張57.754.658.452.9
2023-07-211.08, 4041 (-0.02)4.65, 5166 (-0.11)1.7, 10 (+0.24)5.82, 18 (-0.59)7.12, 11 (+0.55)74.12, 16 (-0.02)5389679張54.855.356.253.0
2023-07-141.1, 4082 (0.0)4.76, 5251 (-0.06)1.46, 9 (-0.6)6.41, 20 (-0.27)6.57, 10 (+0.6)74.14, 16 (+0.14)54761070張56.961.563.456.7
2023-07-071.1, 4084 (+0.01)4.82, 5262 (+0.19)2.06, 13 (-0.01)6.68, 21 (+0.08)5.97, 9 (-0.05)74.0, 16 (+0.21)54891435張61.365.665.961.3
2023-06-301.09, 4047 (0.0)4.63, 5159 (-0.19)2.07, 13 (+0.27)6.6, 21 (-0.67)6.02, 9 (+0.09)73.79, 16 (+0.6)53971268張62.057.862.356.7
2023-06-211.09, 4057 (0.0)4.82, 5213 (+0.05)1.8, 12 (0.0)7.27, 23 (+0.41)5.93, 9 (-0.46)73.19, 16 (+0.14)5454486張57.857.358.756.5
2023-06-161.09, 4061 (0.0)4.77, 5209 (-0.09)1.8, 12 (+0.08)6.86, 22 (-0.21)6.39, 10 (+0.5)73.05, 16 (+0.11)54551202張58.956.460.255.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-091.09, 4068 (0.0)4.86, 5254 (+0.13)1.72, 11 (-0.22)7.07, 22 (+0.23)5.89, 9 (-0.1)72.94, 16 (+0.13)55011545張55.752.658.351.6
2023-06-021.09, 4066 (0.0)4.73, 5195 (+0.02)1.94, 12 (+0.05)6.84, 21 (+0.52)5.99, 9 (-0.25)72.81, 16 (-0.39)5445418張52.150.852.250.2
2023-05-261.09, 4067 (0.0)4.71, 5203 (+0.02)1.89, 12 (-0.21)6.32, 20 (+0.23)6.24, 10 (-0.14)73.2, 16 (-0.01)5452378張50.749.251.549.2
2023-05-191.09, 4064 (-0.01)4.69, 5175 (+0.06)2.1, 13 (-0.16)6.09, 19 (+0.05)6.38, 10 (-0.0)73.21, 16 (+0.02)5421327張48.949.749.9547.2
2023-05-121.1, 4064 (0.0)4.63, 5155 (+0.01)2.26, 14 (-0.02)6.04, 19 (0.0)6.38, 10 (-0.01)73.19, 16 (0.0)5405153張49.749.651.249.1
2023-05-051.1, 4069 (0.0)4.62, 5154 (-0.01)2.28, 14 (0.0)6.04, 19 (+0.01)6.39, 10 (-0.0)73.19, 16 (-0.02)540357張49.650.150.449.6
2023-04-281.1, 4072 (0.0)4.63, 5164 (0.0)2.28, 14 (0.0)6.03, 19 (+0.02)6.39, 10 (-0.01)73.21, 16 (-0.01)541253張50.150.250.449.3
2023-04-211.1, 4066 (0.0)4.63, 5152 (+0.08)2.28, 14 (-0.34)6.01, 19 (+0.25)6.4, 10 (+0.01)73.22, 16 (-0.02)5399155張49.450.050.649.2
2023-04-141.1, 4062 (0.0)4.55, 5131 (0.0)2.62, 16 (-0.08)5.76, 18 (0.0)6.39, 10 (+0.01)73.24, 16 (0.0)5380207張50.052.352.349.8
2023-04-071.1, 4061 (0.0)4.55, 5129 (0.0)2.7, 17 (+0.01)5.76, 18 (-0.01)6.38, 10 (-0.01)73.24, 16 (-0.01)537965張52.352.852.851.6
2023-03-311.1, 4061 (0.0)4.55, 5125 (-0.03)2.69, 17 (+0.07)5.77, 18 (0.0)6.39, 10 (-0.03)73.25, 16 (0.0)5375288張52.254.155.350.9
2023-03-241.1, 4057 (0.0)4.58, 5121 (+0.01)2.62, 17 (+0.15)5.77, 18 (-0.01)6.42, 10 (-0.04)73.25, 16 (0.0)5368242張54.252.454.552.1
2023-03-171.1, 4070 (0.0)4.57, 5143 (+0.03)2.47, 16 (-0.01)5.78, 18 (-0.01)6.46, 10 (+0.01)73.25, 16 (+0.02)5392224張52.251.752.951.1
2023-03-101.1, 4073 (0.0)4.54, 5152 (-0.08)2.48, 16 (-0.15)5.79, 18 (-0.02)6.45, 10 (-0.02)73.23, 16 (+0.01)5403243張51.750.752.050.7
2023-03-031.1, 4080 (-0.01)4.62, 5178 (+0.05)2.63, 17 (+0.11)5.81, 18 (-0.01)6.47, 10 (+0.02)73.22, 16 (0.0)5424240張51.448.252.848.2
2023-02-241.11, 4085 (0.0)4.57, 5171 (-0.03)2.52, 16 (-0.03)5.82, 18 (-0.01)6.45, 10 (+0.01)73.22, 16 (+0.01)5417185張48.248.0548.3547.9
2023-02-171.11, 4088 (0.0)4.6, 5173 (0.0)2.55, 16 (-0.03)5.83, 18 (-0.01)6.44, 10 (+0.05)73.21, 16 (+0.01)5417102張48.0548.4548.547.9
2023-02-101.11, 4093 (0.0)4.6, 5174 (-0.01)2.58, 16 (-0.14)5.84, 18 (-0.01)6.39, 10 (-0.01)73.2, 16 (+0.03)5418209張48.348.048.447.75
2023-02-031.11, 4091 (0.0)4.61, 5173 (-0.03)2.72, 17 (0.0)5.85, 18 (0.0)6.4, 10 (0.0)73.17, 16 (+0.01)541691張48.147.648.147.0
2023-01-191.11, 4090 (0.0)4.64, 5179 (-0.01)2.72, 17 (-0.01)5.85, 18 (0.0)6.4, 10 (+0.01)73.16, 16 (+0.02)542130張47.346.7547.4546.75
2023-01-131.11, 4092 (0.0)4.65, 5180 (0.0)2.73, 17 (0.0)5.85, 18 (0.0)6.39, 10 (0.0)73.14, 16 (+0.04)5422151張47.4547.1547.6547.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-061.11, 4095 (0.0)4.65, 5194 (-0.04)2.73, 17 (-0.03)5.85, 18 (-0.01)6.39, 10 (-0.04)73.1, 16 (+0.12)5436122張47.3547.547.746.6
2022-12-301.11, 4093 (0.0)4.69, 5193 (+0.02)2.76, 17 (+0.12)5.86, 18 (0.0)6.43, 10 (-0.04)72.98, 16 (+0.14)5436524張47.243.8547.7543.7
2022-12-231.11, 4094 (0.0)4.67, 5193 (-0.02)2.64, 16 (-0.02)5.86, 18 (+0.01)6.47, 10 (0.0)72.84, 16 (0.0)5443111張44.344.544.5543.5
2022-12-161.11, 4098 (0.0)4.69, 5205 (+0.02)2.66, 16 (-0.14)5.85, 18 (0.0)6.47, 10 (+0.01)72.84, 16 (+0.01)5455138張44.2544.6544.944.25
2022-12-091.11, 4103 (0.0)4.67, 5208 (0.0)2.8, 17 (+0.24)5.85, 18 (-0.24)6.46, 10 (+0.01)72.83, 16 (+0.03)5458123張44.6544.9544.9544.35
2022-12-021.11, 4106 (0.0)4.67, 5207 (-0.02)2.56, 16 (-0.01)6.09, 19 (0.0)6.45, 10 (0.0)72.8, 16 (+0.03)5457211張44.844.2546.044.2
2022-11-251.11, 4109 (0.0)4.69, 5215 (+0.03)2.57, 16 (0.0)6.09, 19 (0.0)6.45, 10 (-1.18)72.77, 16 (+1.22)5464149張44.5545.145.344.1
2022-11-181.11, 4111 (0.0)4.66, 5213 (+0.01)2.57, 16 (0.0)6.09, 19 (0.0)7.63, 11 (+0.07)71.55, 15 (0.0)5463224張45.044.6545.7544.0
2022-11-111.11, 4115 (0.0)4.65, 5213 (+0.01)2.57, 16 (+0.01)6.09, 19 (0.0)7.56, 11 (+0.02)71.55, 15 (0.0)5465117張44.645.845.944.35
2022-11-041.11, 4118 (0.0)4.64, 5214 (0.0)2.56, 16 (-0.01)6.09, 19 (0.0)7.54, 11 (-0.24)71.55, 15 (+0.26)546642張45.044.745.744.5
2022-10-281.11, 4119 (0.0)4.64, 5214 (-0.02)2.57, 16 (+0.23)6.09, 19 (-0.24)7.78, 11 (+0.12)71.29, 15 (-0.01)5466181張44.444.945.043.05
2022-10-211.11, 4119 (-0.01)4.66, 5217 (-0.03)2.34, 15 (0.0)6.33, 20 (0.0)7.66, 11 (+0.02)71.3, 14 (0.0)547051張45.045.0546.143.1
2022-10-141.12, 4124 (0.0)4.69, 5224 (-0.02)2.34, 15 (+0.04)6.33, 20 (+0.01)7.64, 11 (+0.03)71.3, 14 (0.0)5477147張45.2546.546.543.0
2022-10-071.12, 4123 (0.0)4.71, 5230 (-0.02)2.3, 15 (-0.11)6.32, 20 (0.0)7.61, 11 (+0.02)71.3, 14 (+0.01)5482157張46.545.347.044.45
2022-09-301.12, 4121 (0.0)4.73, 5233 (+0.04)2.41, 16 (-0.11)6.32, 20 (0.0)7.59, 11 (+0.07)71.29, 14 (-0.01)5486150張45.147.047.544.5
2022-09-231.12, 4124 (0.0)4.69, 5229 (-0.02)2.52, 17 (-0.17)6.32, 20 (0.0)7.52, 11 (+0.05)71.3, 14 (+0.17)5485165張47.647.348.546.2
2022-09-161.12, 4125 (0.0)4.71, 5234 (0.0)2.69, 18 (-0.35)6.32, 20 (+0.15)7.47, 11 (+0.06)71.13, 13 (0.0)5491107張47.8549.049.047.7
2022-09-081.12, 4126 (0.0)4.71, 5236 (-0.03)3.04, 20 (-0.03)6.17, 19 (0.0)7.41, 11 (+0.02)71.13, 13 (0.0)549361張48.2549.349.447.95
2022-09-021.12, 4131 (-0.01)4.74, 5239 (-0.05)3.07, 20 (+0.06)6.17, 19 (+0.01)7.39, 11 (+0.05)71.13, 13 (0.0)5492215張48.5547.149.7547.1
2022-08-261.13, 4137 (0.0)4.79, 5253 (+0.02)3.01, 19 (+0.12)6.16, 19 (0.0)7.34, 11 (+0.03)71.13, 11 (-0.13)5502165張48.1547.8548.9547.5
2022-08-191.13, 4136 (0.0)4.77, 5244 (0.0)2.89, 18 (+0.24)6.16, 19 (-0.28)7.31, 11 (+0.06)71.26, 11 (0.0)5494140張48.349.449.8547.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-121.13, 4139 (0.0)4.77, 5242 (+0.01)2.65, 17 (+0.16)6.44, 20 (-0.03)7.25, 11 (+0.02)71.26, 11 (0.0)5492135張49.248.9549.848.0
2022-08-051.13, 4146 (0.0)4.76, 5243 (-0.01)2.49, 16 (0.0)6.47, 20 (-0.46)7.23, 11 (+0.55)71.26, 11 (-0.01)5494310張48.548.849.746.2
2022-07-291.13, 4148 (0.0)4.77, 5253 (-0.01)2.49, 16 (-0.14)6.93, 21 (0.0)6.68, 10 (+0.01)71.27, 11 (0.0)5505210張49.6548.851.547.65
2022-07-221.13, 4152 (0.0)4.78, 5260 (-0.02)2.63, 17 (-0.13)6.93, 21 (+0.03)6.67, 10 (0.0)71.27, 11 (0.0)5511139張48.3548.4549.947.5
2022-07-151.13, 4153 (0.0)4.8, 5257 (+0.03)2.76, 18 (+0.13)6.9, 21 (+0.03)6.67, 10 (0.0)71.27, 11 (0.0)5507149張49.1550.351.848.3
2022-07-081.13, 4153 (0.0)4.77, 5259 (-0.03)2.63, 17 (-0.39)6.87, 21 (+0.25)6.67, 10 (0.0)71.27, 11 (0.0)5511153張51.950.054.547.7
2022-07-011.13, 4152 (0.0)4.8, 5270 (+0.01)3.02, 19 (+0.15)6.62, 20 (0.0)6.67, 10 (+0.86)71.27, 11 (-0.84)5522225張50.154.055.550.1
2022-06-241.13, 4155 (0.0)4.79, 5272 (-0.02)2.87, 18 (-0.02)6.62, 20 (+0.01)5.81, 9 (0.0)72.11, 11 (+0.02)5525159張53.354.854.851.5
2022-06-171.13, 4154 (0.0)4.81, 5279 (+0.01)2.89, 18 (-0.01)6.61, 20 (0.0)5.81, 9 (0.0)72.09, 11 (0.0)5534227張53.156.256.352.6
2022-06-101.13, 4148 (0.0)4.8, 5279 (+0.01)2.9, 18 (-0.16)6.61, 20 (0.0)5.81, 9 (+0.06)72.09, 11 (0.0)5535182張57.256.558.355.0
2022-06-021.13, 4150 (0.0)4.79, 5282 (-0.04)3.06, 19 (0.0)6.61, 20 (0.0)5.75, 9 (-2.18)72.09, 11 (+2.19)553870張56.056.056.554.7
2022-05-271.13, 4151 (0.0)4.83, 5289 (-0.02)3.06, 19 (0.0)6.61, 20 (+0.01)7.93, 12 (0.0)69.9, 9 (0.0)554458張55.456.556.554.6
2022-05-201.13, 4150 (0.0)4.85, 5288 (+0.01)3.06, 19 (-0.48)6.6, 20 (+0.96)7.93, 12 (-0.6)69.9, 9 (+0.12)5542146張56.157.557.554.5
2022-05-131.13, 4155 (0.0)4.84, 5295 (-0.07)3.54, 21 (+0.01)5.64, 17 (+0.01)8.53, 13 (-0.01)69.78, 9 (+0.02)5551346張56.059.259.255.3
2022-05-061.13, 4157 (0.0)4.91, 5306 (+0.02)3.53, 21 (+0.08)5.63, 17 (-0.25)8.54, 13 (-0.05)69.76, 9 (+0.08)5558324張58.956.060.455.5
2022-04-291.13, 4159 (-0.01)4.89, 5308 (-0.03)3.45, 21 (-0.17)5.88, 18 (+0.25)8.59, 13 (-0.09)69.68, 9 (+0.1)5564268張55.460.660.654.6
2022-04-221.14, 4165 (0.0)4.92, 5319 (-0.03)3.62, 21 (-0.01)5.63, 17 (0.0)8.68, 13 (-1.22)69.58, 8 (+1.25)5573712張60.260.361.459.8
2022-04-151.14, 4169 (0.0)4.95, 5335 (-0.03)3.63, 21 (+0.29)5.63, 17 (-0.49)9.9, 14 (+2.11)68.33, 7 (-1.75)55871141張60.358.261.858.2
2022-04-081.14, 4180 (0.0)4.98, 5351 (-0.05)3.34, 20 (-0.24)6.12, 19 (+0.24)7.79, 12 (+0.31)70.08, 8 (-0.38)5602606張58.057.058.055.0
2022-04-011.14, 4181 (-0.01)5.03, 5362 (+0.01)3.58, 22 (-0.01)5.88, 18 (+0.01)7.48, 12 (0.0)70.46, 8 (0.0)5616395張57.055.857.052.7
2022-03-251.15, 4184 (0.0)5.02, 5363 (+0.02)3.59, 22 (+0.01)5.87, 18 (-0.11)7.48, 12 (+0.28)70.46, 8 (+0.07)5616329張55.356.357.254.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-181.15, 4185 (0.0)5.0, 5347 (-0.01)3.58, 21 (+0.01)5.98, 18 (-0.09)7.2, 12 (+0.08)70.39, 8 (+0.03)5604851張54.752.557.852.5
2022-03-111.15, 4187 (0.0)5.01, 5362 (+0.05)3.57, 21 (+0.24)6.07, 18 (-0.24)7.12, 12 (-0.01)70.36, 8 (0.0)5622248張52.152.552.549.5
2022-03-041.15, 4192 (0.0)4.96, 5352 (0.0)3.33, 20 (+0.12)6.31, 19 (0.0)7.13, 12 (+0.02)70.36, 8 (0.0)5615149張51.551.552.550.8
2022-02-251.15, 4190 (0.0)4.96, 5346 (+0.03)3.21, 19 (0.0)6.31, 19 (+0.01)7.11, 12 (-0.04)70.36, 8 (0.0)5610394張51.256.556.550.5
2022-02-181.15, 4192 (0.0)4.93, 5337 (+0.03)3.21, 19 (-0.2)6.3, 19 (-0.05)7.15, 12 (+0.16)70.36, 8 (+0.03)5599743張54.956.357.551.3
2022-02-111.15, 4192 (0.0)4.9, 5320 (+0.06)3.41, 20 (+0.13)6.35, 19 (-0.13)6.99, 12 (+0.01)70.33, 8 (+0.02)5583517張57.760.060.357.7
2022-01-281.15, 4193 (0.0)4.84, 5296 (+0.04)3.28, 19 (+0.08)6.48, 19 (-0.25)6.98, 12 (-0.01)70.31, 8 (0.0)5554204張58.957.658.955.6
2022-01-211.15, 4195 (0.0)4.8, 5299 (-0.01)3.2, 19 (-0.18)6.73, 20 (+0.01)6.99, 12 (+0.01)70.31, 8 (+0.13)5558394張57.657.660.356.6
2022-01-141.15, 4196 (0.0)4.81, 5310 (-0.1)3.38, 20 (+0.36)6.72, 20 (-0.25)6.98, 12 (+0.1)70.18, 8 (+0.16)5571607張57.860.860.857.0
2022-01-071.15, 4198 (0.0)4.91, 5327 (-0.04)3.02, 18 (-0.41)6.97, 21 (-0.25)6.88, 12 (+0.5)70.02, 8 (+0.09)5590826張60.563.263.559.8
2021-12-301.15, 4204 (0.0)4.95, 5355 (+0.03)3.43, 20 (+0.3)7.22, 21 (-0.24)6.38, 11 (+0.01)69.93, 8 (+0.01)5617505張63.264.864.862.1
2021-12-241.15, 4216 (0.0)4.92, 5365 (-0.11)3.13, 19 (-0.14)7.46, 22 (-0.32)6.37, 11 (+0.48)69.92, 8 (+0.05)56301167張64.168.169.863.1
2021-12-171.15, 4215 (0.0)5.03, 5385 (-0.12)3.27, 20 (+0.3)7.78, 23 (+0.02)5.89, 10 (0.0)69.87, 8 (0.0)56491271張67.568.770.065.0
2021-12-101.15, 4223 (-0.01)5.15, 5427 (-0.03)2.97, 18 (+0.15)7.76, 23 (+0.05)5.89, 10 (0.0)69.87, 8 (-0.05)56893631張68.358.069.357.2
2021-12-031.16, 4231 (0.0)5.18, 5407 (-0.1)2.82, 16 (+0.08)7.71, 23 (+0.05)5.89, 10 (+0.01)69.92, 7 (0.0)5676821張57.054.157.053.1
2021-11-261.16, 4236 (-0.01)5.28, 5432 (+0.01)2.74, 16 (+0.14)7.66, 23 (-0.36)5.88, 10 (+0.03)69.92, 7 (+0.01)57011031張55.557.558.554.0
2021-11-191.17, 4237 (0.0)5.27, 5433 (-0.08)2.6, 15 (-0.01)8.02, 24 (0.0)5.85, 10 (+0.04)69.91, 7 (+0.01)5701885張57.058.858.856.0
2021-11-121.17, 4242 (0.0)5.35, 5485 (+0.08)2.61, 15 (-0.13)8.02, 24 (+0.53)5.81, 10 (-0.54)69.9, 7 (+0.06)57541127張51.851.958.251.0
2021-11-051.17, 4251 (0.0)5.27, 5446 (+0.01)2.74, 16 (+0.01)7.49, 23 (0.0)6.35, 11 (-0.02)69.84, 7 (+0.03)5714592張52.050.652.549.65
2021-10-291.17, 4257 (0.0)5.26, 5450 (-0.04)2.73, 16 (+0.24)7.49, 23 (-0.24)6.37, 11 (0.0)69.81, 7 (+0.03)5720139張50.350.250.649.5
2021-10-221.17, 4260 (0.0)5.3, 5458 (0.0)2.49, 15 (+0.02)7.73, 24 (+0.01)6.37, 11 (0.0)69.78, 7 (+0.01)5726176張50.250.650.948.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-151.17, 4265 (0.0)5.3, 5468 (-0.01)2.47, 15 (+0.01)7.72, 24 (-0.05)6.37, 11 (0.0)69.77, 7 (0.0)5736147張50.451.951.949.9
2021-10-081.17, 4268 (0.0)5.31, 5469 (-0.01)2.46, 15 (0.0)7.77, 24 (+0.01)6.37, 11 (-0.01)69.77, 7 (+0.01)573895張51.652.152.150.2
2021-10-011.17, 4269 (-0.01)5.32, 5473 (+0.01)2.46, 15 (-0.12)7.76, 24 (-0.02)6.38, 11 (-0.15)69.76, 7 (+0.03)5740408張51.050.752.550.1
2021-09-241.18, 4283 (0.0)5.31, 5482 (+0.02)2.58, 16 (-0.01)7.78, 24 (0.0)6.53, 11 (+0.01)69.73, 7 (+0.01)5745150張50.650.352.049.5
2021-09-171.18, 4284 (0.0)5.29, 5478 (+0.01)2.59, 16 (-0.24)7.78, 24 (+0.02)6.52, 11 (+0.01)69.72, 7 (+0.08)5742254張50.351.552.650.0
2021-09-101.18, 4287 (0.0)5.28, 5477 (+0.04)2.83, 17 (-0.21)7.76, 24 (+0.3)6.51, 11 (-0.03)69.64, 7 (+0.07)5740346張51.551.552.950.0
2021-09-031.18, 4291 (-0.01)5.24, 5477 (+0.03)3.04, 18 (+0.04)7.46, 23 (0.0)6.54, 11 (0.0)69.57, 7 (+0.01)5745306張52.452.652.650.5
2021-08-271.19, 4299 (0.0)5.21, 5486 (-0.03)3.0, 18 (+0.02)7.46, 23 (+0.02)6.54, 11 (0.0)69.56, 7 (0.0)5755257張52.349.552.749.5
2021-08-201.19, 4319 (-0.01)5.24, 5512 (-0.03)2.98, 18 (+0.17)7.44, 23 (-0.46)6.54, 11 (-0.69)69.56, 7 (+1.22)5780449張50.350.250.847.2
2021-08-131.2, 4328 (0.0)5.27, 5519 (+0.04)2.81, 17 (+0.14)7.9, 24 (-0.01)7.23, 11 (0.0)68.34, 6 (0.0)5792370張50.751.051.949.1
2021-08-061.2, 4326 (0.0)5.23, 5533 (-0.01)2.67, 16 (-0.05)7.91, 24 (-0.03)7.23, 11 (+0.05)68.34, 6 (0.0)5808755張52.056.856.950.5
2021-07-301.2, 4336 (0.0)5.24, 5562 (+0.03)2.72, 16 (+0.08)7.94, 24 (-0.31)7.18, 11 (+0.06)68.34, 6 (0.0)58351357張56.155.059.154.9
2021-07-231.2, 4344 (-0.01)5.21, 5567 (-0.02)2.64, 16 (-0.02)8.25, 25 (+0.04)7.12, 11 (0.0)68.34, 6 (0.0)5844723張55.754.056.851.0
2021-07-161.21, 4358 (-0.01)5.23, 5580 (-0.09)2.66, 16 (-0.07)8.21, 25 (-0.65)7.12, 11 (+0.75)68.34, 6 (0.0)5858922張54.353.556.151.0
2021-07-091.22, 4372 (0.0)5.32, 5610 (-0.01)2.73, 17 (+0.07)8.86, 27 (+0.05)6.37, 10 (+0.01)68.34, 6 (0.0)5894799張52.549.6552.848.8
2021-07-021.22, 4381 (0.0)5.33, 5622 (0.0)2.66, 16 (-0.38)8.81, 27 (+0.27)6.36, 10 (+0.11)68.34, 5 (0.0)5904688張49.6548.252.848.0
2021-06-251.22, 4386 (0.0)5.33, 5639 (-0.02)3.04, 18 (-0.17)8.54, 26 (+0.04)6.25, 10 (0.0)68.34, 5 (0.0)5925469張49.050.050.047.85
2021-06-181.22, 4397 (-0.01)5.35, 5656 (-0.04)3.21, 19 (-0.05)8.5, 26 (+0.05)6.25, 10 (0.0)68.34, 5 (0.0)5942284張49.649.950.448.5
2021-06-111.23, 4404 (0.0)5.39, 5676 (-0.13)3.26, 19 (-0.1)8.45, 26 (+0.24)6.25, 10 (0.0)68.34, 5 (-0.02)59601133張49.943.851.843.2

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。