- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 46.0 (0.88%) | 944 | -48 | 0 | 0 | 0 | 0.0% | 4.72 (-0.24) | 258 (-15.55%) | 0.32% | 4.07% | 15.84% |
| 2024-04-17 | 45.6 (1.9%) | 992 | -24 | 0 | 0 | 0 | 0.0% | 4.96 (-0.12) | 305 (-69.15%) | 0.38% | 6.32% | 17.01% |
| 2024-04-16 | 44.75 (-3.76%) | 1016 | -48 | 0 | 0 | 0 | 0.0% | 5.08 (-0.24) | 991 (3.3%) | 1.24% | 6.54% | 17.87% |
| 2024-04-15 | 46.5 (-2.31%) | 1064 | 48 | 0 | 0 | 0 | 0.0% | 5.32 (0.24) | 960 (29.91%) | 1.2% | 6.03% | 17.31% |
| 2024-04-12 | 47.6 (-0.42%) | 1016 | -30 | 0 | -12 | 0 | 0.0% | 5.08 (-0.15) | 739 (-64.13%) | 0.92% | 5.74% | 16.93% |
| 2024-04-11 | 47.8 (3.91%) | 1046 | 75 | 12 | -8 | 0 | 1.15% | 5.23 (0.37) | 2060 (328.66%) | 2.58% | 5.45% | 17.1% |
| 2024-04-10 | 46.0 (-0.65%) | 971 | 3 | 20 | -2 | 0 | 2.06% | 4.86 (0.02) | 480 (-17.98%) | 0.6% | 3.45% | 16.51% |
| 2024-04-09 | 46.3 (-0.64%) | 968 | -31 | 22 | 1 | 0 | 2.27% | 4.84 (-0.16) | 585 (-19.47%) | 0.73% | 3.29% | 16.46% |
| 2024-04-08 | 46.6 (3.44%) | 999 | -22 | 21 | 1 | 0 | 2.1% | 5.0 (-0.11) | 727 (44.59%) | 0.91% | 3.32% | 16.73% |
| 2024-04-03 | 45.05 (-0.99%) | 1021 | -1 | 20 | -6 | 0 | 1.96% | 5.11 (0.0) | 503 (8.67%) | 0.63% | 3.4% | 16.36% |
| 2024-04-02 | 45.5 (-0.44%) | 1022 | -21 | 26 | 0 | 0 | 2.54% | 5.11 (-0.11) | 463 (30.43%) | 0.58% | 3.25% | 16.47% |
| 2024-04-01 | 45.7 (0.0%) | 1043 | 8 | 26 | 0 | 0 | 2.49% | 5.22 (0.04) | 355 (-41.13%) | 0.44% | 3.35% | 16.53% |
| 2024-03-29 | 45.7 (-1.4%) | 1035 | -40 | 26 | -11 | 0 | 2.51% | 5.18 (-0.2) | 603 (-23.81%) | 0.75% | 3.36% | 17.05% |
| 2024-03-28 | 46.35 (1.31%) | 1075 | 93 | 37 | -4 | 0 | 3.44% | 5.38 (0.47) | 791 (104.76%) | 0.99% | 3.21% | 17.4% |
| 2024-03-27 | 45.75 (0.55%) | 982 | 3 | 41 | -1 | 0 | 4.18% | 4.91 (0.01) | 386 (-29.31%) | 0.48% | 2.63% | 17.43% |
| 2024-03-26 | 45.5 (-0.98%) | 979 | -36 | 42 | 4 | 0 | 4.29% | 4.9 (-0.18) | 546 (52.11%) | 0.68% | 3.08% | 17.87% |
| 2024-03-25 | 45.95 (1.43%) | 1015 | -6 | 38 | 1 | 0 | 3.74% | 5.08 (-0.03) | 359 (-25.02%) | 0.45% | 3.88% | 19.69% |
| 2024-03-22 | 45.3 (-0.66%) | 1021 | 2 | 37 | 0 | 0 | 3.62% | 5.11 (0.01) | 479 (45.87%) | 0.6% | 4.68% | 21.08% |
| 2024-03-21 | 45.6 (0.55%) | 1019 | 7 | 37 | 0 | 0 | 3.63% | 5.1 (0.04) | 328 (-55.95%) | 0.41% | 4.76% | 20.9% |
| 2024-03-20 | 45.35 (-0.87%) | 1012 | 21 | 37 | 16 | 0 | 3.66% | 5.06 (0.1) | 746 (-37.39%) | 0.93% | 5.16% | 21.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 45.75 (2.35%) | 991 | -34 | 21 | 0 | 0 | 2.12% | 4.96 (-0.17) | 1192 (19.94%) | 1.49% | 5.32% | 20.55% |
| 2024-03-18 | 44.7 (1.71%) | 1025 | 49 | 21 | 1 | 0 | 2.05% | 5.13 (0.25) | 994 (82.99%) | 1.24% | 5.83% | 20.71% |
| 2024-03-15 | 43.95 (0.0%) | 976 | -13 | 20 | 0 | 0 | 2.05% | 4.88 (-0.07) | 543 (-17.05%) | 0.68% | 5.13% | 20.21% |
| 2024-03-14 | 43.95 (-1.57%) | 989 | -23 | 20 | 0 | 0 | 2.02% | 4.95 (-0.11) | 654 (-25.2%) | 0.82% | 5.45% | 20.06% |
| 2024-03-13 | 44.65 (-0.33%) | 1012 | 109 | 20 | 0 | 0 | 1.98% | 5.06 (0.54) | 875 (-45.02%) | 1.09% | 5.17% | 19.4% |
| 2024-03-12 | 44.8 (4.19%) | 903 | 128 | 20 | -4 | 0 | 2.21% | 4.52 (0.64) | 1592 (263.19%) | 1.99% | 4.82% | 18.55% |
| 2024-03-11 | 43.0 (1.42%) | 775 | 4 | 24 | 0 | 0 | 3.1% | 3.88 (0.02) | 438 (-45.09%) | 0.55% | 3.47% | 16.76% |
| 2024-03-08 | 42.4 (-2.08%) | 771 | -44 | 24 | 0 | 0 | 3.11% | 3.86 (-0.22) | 798 (83.66%) | 1.0% | 3.88% | 16.38% |
| 2024-03-07 | 43.3 (0.35%) | 815 | -13 | 24 | 0 | 0 | 2.94% | 4.08 (-0.06) | 434 (-26.85%) | 0.54% | 3.99% | 15.6% |
| 2024-03-06 | 43.15 (0.0%) | 828 | -20 | 24 | 0 | 0 | 2.9% | 4.14 (-0.1) | 594 (16.33%) | 0.74% | 4.47% | 15.2% |
| 2024-03-05 | 43.15 (0.94%) | 848 | -18 | 24 | 2 | 0 | 2.83% | 4.24 (-0.09) | 510 (-33.19%) | 0.64% | 4.64% | 14.68% |
| 2024-03-04 | 42.75 (-0.58%) | 866 | 11 | 22 | 0 | 0 | 2.54% | 4.33 (0.05) | 764 (-13.47%) | 0.96% | 6.51% | 14.32% |
| 2024-03-01 | 43.0 (-0.23%) | 855 | -28 | 22 | 0 | 0 | 2.57% | 4.28 (-0.14) | 883 (7.89%) | 1.1% | 7.39% | 13.63% |
| 2024-02-29 | 43.1 (1.53%) | 883 | -50 | 22 | 1 | 0 | 2.49% | 4.42 (-0.25) | 819 (11.28%) | 1.02% | 6.71% | 12.67% |
| 2024-02-27 | 42.45 (0.47%) | 933 | -46 | 21 | 0 | 0 | 2.25% | 4.67 (-0.23) | 736 (-63.28%) | 0.92% | 6.25% | 12.05% |
| 2024-02-26 | 42.25 (-0.59%) | 979 | -194 | 21 | 0 | 0 | 2.15% | 4.9 (-0.97) | 2004 (36.51%) | 2.51% | 5.76% | 11.24% |
| 2024-02-23 | 42.5 (2.41%) | 1173 | 240 | 21 | 2 | 0 | 1.79% | 5.87 (1.2) | 1468 (330.97%) | 1.84% | 4.91% | 9.02% |
| 2024-02-22 | 41.5 (0.24%) | 933 | -13 | 19 | 0 | 0 | 2.04% | 4.67 (-0.06) | 340 (-24.73%) | 0.43% | 3.81% | 7.48% |
| 2024-02-21 | 41.4 (0.73%) | 946 | 11 | 19 | 0 | 0 | 2.01% | 4.73 (0.05) | 452 (31.71%) | 0.57% | 3.91% | 7.38% |
| 2024-02-20 | 41.1 (-0.6%) | 935 | 5 | 19 | 1 | 0 | 2.03% | 4.68 (0.03) | 343 (-73.96%) | 0.43% | 3.5% | 7.41% |
| 2024-02-19 | 41.35 (2.22%) | 930 | -41 | 18 | 0 | 0 | 1.94% | 4.65 (-0.21) | 1319 (123.29%) | 1.65% | 3.32% | 7.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 40.45 (1.63%) | 971 | -9 | 18 | 1 | 0 | 1.85% | 4.86 (-0.04) | 591 (39.5%) | 0.74% | 1.88% | 6.14% |
| 2024-02-15 | 39.8 (-1.12%) | 980 | 6 | 17 | -7 | 0 | 1.73% | 4.9 (0.03) | 423 (241.93%) | 0.53% | 1.3% | 5.73% |
| 2024-02-05 | 40.25 (-0.12%) | 974 | -21 | 24 | 0 | 0 | 2.46% | 4.87 (-0.11) | 123 (-38.11%) | 0.15% | 0.99% | 5.44% |
| 2024-02-02 | 40.3 (-0.25%) | 995 | 2 | 24 | 0 | 0 | 2.41% | 4.98 (0.01) | 200 (23.57%) | 0.25% | 0.98% | 5.57% |
| 2024-02-01 | 40.4 (0.75%) | 993 | -30 | 24 | 0 | 0 | 2.42% | 4.97 (-0.15) | 162 (24.73%) | 0.2% | 0.95% | 5.6% |
| 2024-01-31 | 40.1 (0.25%) | 1023 | -13 | 24 | 0 | 0 | 2.35% | 5.12 (-0.06) | 129 (-24.69%) | 0.16% | 1.03% | 5.72% |
| 2024-01-30 | 40.0 (-0.99%) | 1036 | -26 | 24 | 0 | 0 | 2.32% | 5.18 (-0.13) | 172 (46.47%) | 0.22% | 1.14% | 5.87% |
| 2024-01-29 | 40.4 (-0.25%) | 1062 | 9 | 24 | 0 | 0 | 2.26% | 5.31 (0.04) | 117 (-33.61%) | 0.15% | 1.06% | 5.99% |
| 2024-01-26 | 40.5 (-0.12%) | 1053 | -13 | 24 | 0 | 0 | 2.28% | 5.27 (-0.06) | 177 (-20.38%) | 0.22% | 1.32% | 6.09% |
| 2024-01-25 | 40.55 (0.0%) | 1066 | 16 | 24 | 3 | 0 | 2.25% | 5.33 (0.08) | 222 (2.35%) | 0.28% | 1.2% | 6.43% |
| 2024-01-24 | 40.55 (1.0%) | 1050 | 7 | 21 | 0 | 0 | 2.0% | 5.25 (0.03) | 217 (90.94%) | 0.27% | 1.21% | 6.35% |
| 2024-01-23 | 40.15 (-0.86%) | 1043 | -7 | 21 | 0 | 0 | 2.01% | 5.22 (-0.03) | 113 (-64.44%) | 0.14% | 1.24% | 6.24% |
| 2024-01-22 | 40.5 (1.5%) | 1050 | 2 | 21 | 1 | 0 | 2.0% | 5.25 (0.01) | 320 (273.77%) | 0.4% | 1.41% | 6.49% |
| 2024-01-19 | 39.9 (0.38%) | 1048 | -1 | 20 | 1 | 0 | 1.91% | 5.24 (-0.01) | 85 (-63.2%) | 0.11% | 1.61% | 6.39% |
| 2024-01-18 | 39.75 (-0.62%) | 1049 | 6 | 19 | -2 | 0 | 1.81% | 5.25 (0.03) | 233 (-2.39%) | 0.29% | 1.72% | 6.49% |
| 2024-01-17 | 40.0 (-1.36%) | 1043 | -21 | 21 | 0 | 0 | 2.01% | 5.22 (-0.1) | 238 (-5.6%) | 0.3% | 2.02% | 6.41% |
| 2024-01-16 | 40.55 (-0.86%) | 1064 | 18 | 21 | 1 | 0 | 1.97% | 5.32 (0.09) | 252 (-47.41%) | 0.32% | 2.06% | 6.54% |
| 2024-01-15 | 40.9 (1.61%) | 1046 | 23 | 20 | 0 | 0 | 1.91% | 5.23 (0.11) | 480 (183.05%) | 0.6% | 1.98% | 6.74% |
| 2024-01-12 | 40.25 (-0.12%) | 1023 | -15 | 20 | 0 | 0 | 1.96% | 5.12 (-0.07) | 169 (-64.21%) | 0.21% | 1.66% | 6.73% |
| 2024-01-11 | 40.3 (1.13%) | 1038 | -96 | 20 | 0 | 0 | 1.93% | 5.19 (-0.48) | 474 (77.83%) | 0.59% | 1.73% | 7.29% |
| 2024-01-10 | 39.85 (-0.13%) | 1134 | 1 | 20 | 0 | 0 | 1.76% | 5.67 (0.0) | 266 (37.82%) | 0.33% | 1.46% | 7.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 39.9 (-0.25%) | 1133 | 0 | 20 | 0 | 0 | 1.77% | 5.67 (0.0) | 193 (-12.78%) | 0.24% | 1.44% | 7.83% |
| 2024-01-08 | 40.0 (0.0%) | 1133 | -3 | 20 | 4 | 0 | 1.77% | 5.67 (-0.01) | 222 (-0.97%) | 0.28% | 1.53% | 9.97% |
| 2024-01-05 | 40.0 (0.0%) | 1136 | -1 | 16 | 3 | 0 | 1.41% | 5.68 (-0.01) | 224 (-12.89%) | 0.28% | 1.51% | 10.44% |
| 2024-01-04 | 40.0 (-0.12%) | 1137 | -49 | 13 | 1 | 0 | 1.14% | 5.69 (-0.24) | 257 (1.16%) | 0.32% | 1.78% | 11.34% |
| 2024-01-03 | 40.05 (-0.37%) | 1186 | -5 | 12 | 3 | 0 | 1.01% | 5.93 (-0.03) | 254 (-3.51%) | 0.32% | 1.66% | 11.69% |
| 2024-01-02 | 40.2 (0.63%) | 1191 | 5 | 9 | 0 | 0 | 0.76% | 5.96 (0.03) | 263 (29.11%) | 0.33% | 1.51% | 12.23% |
| 2023-12-29 | 39.95 (-0.25%) | 1186 | 2 | 9 | 0 | 0 | 0.76% | 5.93 (0.01) | 204 (-53.95%) | 0.26% | 1.56% | 12.97% |
| 2023-12-28 | 40.05 (0.25%) | 1184 | -9 | 9 | 0 | 0 | 0.76% | 5.92 (-0.05) | 443 (174.69%) | 0.55% | 1.62% | 14.02% |
| 2023-12-27 | 39.95 (0.63%) | 1193 | -1 | 9 | 0 | 0 | 0.75% | 5.97 (0.0) | 161 (22.28%) | 0.2% | 1.26% | 14.47% |
| 2023-12-26 | 39.7 (0.25%) | 1194 | 1 | 9 | 0 | 0 | 0.75% | 5.97 (0.0) | 132 (-57.22%) | 0.17% | 1.28% | 15.12% |
| 2023-12-25 | 39.6 (-1.0%) | 1193 | 14 | 9 | -2 | 0 | 0.75% | 5.97 (0.07) | 308 (25.0%) | 0.39% | 1.54% | 15.24% |
| 2023-12-22 | 40.0 (0.13%) | 1179 | 38 | 11 | 0 | 0 | 0.93% | 5.9 (0.19) | 246 (51.65%) | 0.31% | 1.67% | 15.77% |
| 2023-12-21 | 39.95 (-0.37%) | 1141 | -10 | 11 | 0 | 0 | 0.96% | 5.71 (-0.05) | 162 (-4.59%) | 0.2% | 1.95% | 16.32% |
| 2023-12-20 | 40.1 (0.75%) | 1151 | -16 | 11 | 2 | 0 | 0.96% | 5.76 (-0.08) | 170 (-49.92%) | 0.21% | 2.52% | 17.91% |
| 2023-12-19 | 39.8 (-1.61%) | 1167 | -14 | 9 | -1 | 0 | 0.77% | 5.84 (-0.07) | 340 (-17.87%) | 0.43% | 3.32% | 18.7% |
| 2023-12-18 | 40.45 (0.12%) | 1181 | -9 | 10 | 0 | 0 | 0.85% | 5.91 (-0.04) | 414 (-12.27%) | 0.52% | 3.35% | 18.94% |
| 2023-12-15 | 40.4 (0.25%) | 1190 | -37 | 10 | 1 | 0 | 0.84% | 5.95 (-0.19) | 472 (-23.49%) | 0.59% | 5.21% | 19.27% |
| 2023-12-14 | 40.3 (-0.62%) | 1227 | 8 | 9 | 0 | 0 | 0.73% | 6.14 (0.04) | 618 (-23.61%) | 0.77% | 5.37% | 20.03% |
| 2023-12-13 | 40.55 (2.01%) | 1219 | -64 | 9 | 1 | 0 | 0.74% | 6.1 (-0.32) | 809 (122.19%) | 1.01% | 5.78% | 20.51% |
| 2023-12-12 | 39.75 (0.76%) | 1283 | 13 | 8 | 1 | 0 | 0.62% | 6.42 (0.07) | 364 (-80.9%) | 0.46% | 5.44% | 21.19% |
| 2023-12-11 | 39.45 (-3.31%) | 1270 | 56 | 7 | 0 | 0 | 0.55% | 6.35 (0.28) | 1906 (219.22%) | 2.38% | 5.83% | 21.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 40.8 (-1.21%) | 1214 | -31 | 7 | 0 | 0 | 0.58% | 6.07 (-0.16) | 597 (-36.79%) | 0.75% | 4.52% | 21.52% |
| 2023-12-07 | 41.3 (1.6%) | 1245 | -19 | 7 | 0 | 0 | 0.56% | 6.23 (-0.09) | 944 (75.82%) | 1.18% | 5.09% | 22.81% |
| 2023-12-06 | 40.65 (-0.25%) | 1264 | -14 | 7 | 0 | 0 | 0.55% | 6.32 (-0.07) | 537 (-21.1%) | 0.67% | 4.91% | 24.66% |
| 2023-12-05 | 40.75 (-0.97%) | 1278 | -20 | 7 | 0 | 0 | 0.55% | 6.39 (-0.1) | 681 (-20.71%) | 0.85% | 5.09% | 35.94% |
| 2023-12-04 | 41.15 (0.61%) | 1298 | -73 | 7 | 0 | 0 | 0.54% | 6.49 (-0.37) | 858 (-17.87%) | 1.07% | 4.52% | 43.0% |
| 2023-12-01 | 40.9 (1.24%) | 1371 | -68 | 7 | 0 | 0 | 0.51% | 6.86 (-0.34) | 1045 (29.87%) | 1.31% | 4.36% | 42.76% |
| 2023-11-30 | 40.4 (0.37%) | 1439 | 45 | 7 | 0 | 0 | 0.49% | 7.2 (0.23) | 805 (18.68%) | 1.01% | 3.91% | 42.09% |
| 2023-11-29 | 40.25 (1.26%) | 1394 | -64 | 7 | 0 | 0 | 0.5% | 6.97 (-0.32) | 678 (200.51%) | 0.85% | 4.7% | 41.69% |
| 2023-11-28 | 39.75 (0.63%) | 1458 | -7 | 7 | 0 | 0 | 0.48% | 7.29 (-0.04) | 225 (-69.28%) | 0.28% | 4.85% | 41.22% |
| 2023-11-27 | 39.5 (-1.37%) | 1465 | -44 | 7 | 0 | 0 | 0.48% | 7.33 (-0.22) | 734 (7.59%) | 0.92% | 5.24% | 41.63% |
| 2023-11-24 | 40.05 (-0.62%) | 1509 | 43 | 7 | 0 | 0 | 0.46% | 7.55 (0.22) | 683 (-52.5%) | 0.85% | 5.17% | 41.16% |
| 2023-11-23 | 40.3 (1.0%) | 1466 | 58 | 7 | 0 | 0 | 0.48% | 7.33 (0.29) | 1438 (79.89%) | 1.8% | 5.67% | 40.63% |
| 2023-11-22 | 39.9 (1.01%) | 1408 | -231 | 7 | 0 | 0 | 0.5% | 7.04 (-1.16) | 799 (49.74%) | 1.0% | 5.12% | 39.31% |
| 2023-11-21 | 39.5 (0.25%) | 1639 | -22 | 7 | 1 | 0 | 0.43% | 8.2 (-0.11) | 533 (-21.66%) | 0.67% | 5.82% | 38.79% |
| 2023-11-20 | 39.4 (0.0%) | 1661 | 15 | 6 | -1 | 0 | 0.36% | 8.31 (0.08) | 681 (-36.99%) | 0.85% | 6.18% | 38.47% |
| 2023-11-17 | 39.4 (-0.63%) | 1646 | 25 | 7 | 0 | 0 | 0.43% | 8.23 (0.12) | 1081 (8.16%) | 1.35% | 7.47% | 38.1% |
| 2023-11-16 | 39.65 (-0.5%) | 1621 | 20 | 7 | 0 | 0 | 0.43% | 8.11 (0.1) | 999 (-26.28%) | 1.25% | 8.15% | 37.18% |
| 2023-11-15 | 39.85 (0.25%) | 1601 | -229 | 7 | 0 | 0 | 0.44% | 8.01 (-1.14) | 1356 (64.88%) | 1.7% | 9.93% | 36.35% |
| 2023-11-14 | 39.75 (-0.62%) | 1830 | 41 | 7 | -3 | 0 | 0.38% | 9.15 (0.2) | 822 (-51.94%) | 1.03% | 20.18% | 35.09% |
| 2023-11-13 | 40.0 (1.78%) | 1789 | -116 | 10 | -16 | 0 | 0.56% | 8.95 (-0.58) | 1712 (5.06%) | 2.14% | 27.07% | 34.66% |
| 2023-11-10 | 39.3 (-0.25%) | 1905 | -175 | 26 | 1 | 0 | 1.36% | 9.53 (-0.87) | 1629 (-32.69%) | 2.04% | 25.76% | 33.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 39.4 (-0.76%) | 2080 | 73 | 25 | 10 | 0 | 1.2% | 10.4 (0.36) | 2420 (-74.68%) | 3.03% | 24.36% | 33.07% |
| 2023-11-08 | 39.7 (-9.98%) | 2007 | 220 | 15 | -6 | 0 | 0.75% | 10.04 (1.1) | 9562 (51.06%) | 11.95% | 21.95% | 33.39% |
| 2023-11-07 | 44.1 (9.98%) | 1787 | 481 | 21 | 17 | 0 | 1.18% | 8.94 (2.41) | 6329 (846.34%) | 7.91% | 10.36% | 24.32% |
| 2023-11-06 | 40.1 (1.13%) | 1306 | 199 | 4 | 1 | 0 | 0.31% | 6.53 (0.99) | 668 (31.16%) | 0.84% | 3.14% | 16.63% |
| 2023-11-03 | 39.65 (1.15%) | 1107 | 62 | 3 | 0 | 0 | 0.27% | 5.54 (0.31) | 509 (5.1%) | 0.64% | 2.76% | 16.2% |
| 2023-11-02 | 39.2 (1.95%) | 1045 | 16 | 3 | -2 | 0 | 0.29% | 5.23 (0.08) | 485 (63.12%) | 0.61% | 2.44% | 15.81% |
| 2023-11-01 | 38.45 (0.79%) | 1029 | -20 | 5 | 1 | 0 | 0.49% | 5.15 (-0.1) | 297 (-46.26%) | 0.37% | 2.32% | 15.48% |
| 2023-10-31 | 38.15 (-2.18%) | 1049 | 71 | 4 | -12 | 0 | 0.38% | 5.25 (0.36) | 553 (52.58%) | 0.69% | 2.43% | 15.53% |
| 2023-10-30 | 39.0 (-1.14%) | 978 | 3 | 16 | -2 | 0 | 1.64% | 4.89 (0.01) | 362 (41.45%) | 0.45% | 2.08% | 15.24% |
| 2023-10-27 | 39.45 (0.38%) | 975 | 27 | 18 | 0 | 0 | 1.85% | 4.88 (0.14) | 256 (-33.34%) | 0.32% | 2.11% | 14.96% |
| 2023-10-26 | 39.3 (-0.63%) | 948 | -69 | 18 | 1 | 0 | 1.9% | 4.74 (-0.35) | 384 (0.18%) | 0.48% | 2.22% | 14.83% |
| 2023-10-25 | 39.55 (0.51%) | 1017 | 22 | 17 | 6 | 0 | 1.67% | 5.09 (0.11) | 384 (38.21%) | 0.48% | 2.16% | 14.68% |
| 2023-10-24 | 39.35 (0.0%) | 995 | 21 | 11 | -3 | 0 | 1.11% | 4.98 (0.11) | 277 (-27.63%) | 0.35% | 2.11% | 14.58% |
| 2023-10-23 | 39.35 (0.9%) | 974 | 5 | 14 | 6 | 0 | 1.44% | 4.87 (0.02) | 384 (10.16%) | 0.48% | 2.37% | 14.85% |
| 2023-10-20 | 39.0 (1.04%) | 969 | 43 | 8 | 0 | 0 | 0.83% | 4.85 (0.22) | 348 (5.64%) | 0.44% | 3.2% | 14.77% |
| 2023-10-19 | 38.6 (-0.13%) | 926 | 20 | 8 | 0 | 0 | 0.86% | 4.63 (0.1) | 329 (-5.0%) | 0.41% | 4.04% | 14.7% |
| 2023-10-18 | 38.65 (0.26%) | 906 | 25 | 8 | 1 | 0 | 0.88% | 4.53 (0.12) | 347 (-28.19%) | 0.43% | 6.97% | 14.56% |
| 2023-10-17 | 38.55 (-1.03%) | 881 | -12 | 7 | -3 | 0 | 0.79% | 4.41 (-0.06) | 483 (-54.01%) | 0.6% | 9.42% | 14.66% |
| 2023-10-16 | 38.95 (-2.38%) | 893 | -131 | 10 | -5 | 0 | 1.12% | 4.47 (-0.65) | 1051 (3.47%) | 1.31% | 9.04% | 14.65% |
| 2023-10-13 | 39.9 (-1.12%) | 1024 | 33 | 15 | -1 | 0 | 1.46% | 5.12 (0.16) | 1016 (-62.06%) | 1.27% | 8.13% | 15.95% |
| 2023-10-12 | 40.35 (5.63%) | 991 | 308 | 16 | 10 | 0 | 1.61% | 4.96 (1.54) | 2678 (16.37%) | 3.35% | 7.1% | 16.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 38.2 (5.67%) | 683 | 21 | 6 | 4 | 0 | 0.88% | 3.42 (0.11) | 2301 (1153.13%) | 2.88% | 4.03% | 14.56% |
| 2023-10-06 | 36.15 (0.14%) | 662 | -31 | 2 | 0 | 0 | 0.3% | 3.31 (-0.16) | 183 (-43.03%) | 0.23% | 1.58% | 12.85% |
| 2023-10-05 | 36.1 (0.7%) | 693 | -31 | 2 | 0 | 0 | 0.29% | 3.47 (-0.15) | 322 (66.25%) | 0.4% | 1.75% | 13.89% |
| 2023-10-04 | 35.85 (0.42%) | 724 | 3 | 2 | 0 | 0 | 0.28% | 3.62 (0.01) | 193 (-13.48%) | 0.24% | 1.52% | 14.95% |
| 2023-10-03 | 35.7 (0.14%) | 721 | 14 | 2 | 0 | 0 | 0.28% | 3.61 (0.07) | 224 (-33.68%) | 0.28% | 1.46% | 21.68% |
| 2023-10-02 | 35.65 (0.56%) | 707 | 47 | 2 | 0 | 0 | 0.28% | 3.54 (0.24) | 337 (5.5%) | 0.42% | 1.52% | 28.42% |
| 2023-09-28 | 35.45 (1.87%) | 660 | 20 | 2 | 0 | 0 | 0.3% | 3.3 (0.1) | 320 (131.62%) | 0.4% | 1.48% | 30.37% |
| 2023-09-27 | 34.8 (-0.57%) | 640 | 0 | 2 | -2 | 0 | 0.31% | 3.2 (0.0) | 138 (-8.44%) | 0.17% | 1.69% | 30.29% |
| 2023-09-26 | 35.0 (-0.57%) | 640 | -30 | 4 | 0 | 0 | 0.62% | 3.2 (-0.15) | 151 (-43.03%) | 0.19% | 1.92% | 30.43% |
| 2023-09-25 | 35.2 (1.88%) | 670 | -11 | 4 | 2 | 0 | 0.6% | 3.35 (-0.06) | 265 (-13.44%) | 0.33% | 2.1% | 30.61% |
| 2023-09-22 | 34.55 (-0.29%) | 681 | -80 | 2 | 0 | 0 | 0.29% | 3.41 (-0.4) | 306 (-37.92%) | 0.38% | 2.04% | 30.91% |
| 2023-09-21 | 34.65 (-1.98%) | 761 | -13 | 2 | 1 | 0 | 0.26% | 3.81 (-0.06) | 493 (52.51%) | 0.62% | 2.19% | 30.72% |
| 2023-09-20 | 35.35 (-1.12%) | 774 | 0 | 1 | -3 | 0 | 0.13% | 3.87 (0.0) | 323 (10.9%) | 0.4% | 2.16% | 31.07% |
| 2023-09-19 | 35.75 (-0.97%) | 774 | 2 | 4 | 0 | 0 | 0.52% | 3.87 (0.01) | 291 (33.88%) | 0.36% | 4.38% | 31.44% |
| 2023-09-18 | 36.1 (0.28%) | 772 | -11 | 4 | 2 | 0 | 0.52% | 3.86 (-0.06) | 217 (-48.99%) | 0.27% | 5.8% | 31.59% |
| 2023-09-15 | 36.0 (-0.14%) | 783 | 23 | 2 | -5 | 0 | 0.26% | 3.92 (0.12) | 427 (-9.3%) | 0.53% | 6.97% | 31.67% |
| 2023-09-14 | 36.05 (0.56%) | 760 | 0 | 7 | 0 | 0 | 0.92% | 3.8 (0.0) | 470 (-77.56%) | 0.59% | 7.6% | 31.91% |
| 2023-09-13 | 35.85 (-7.36%) | 760 | -80 | 7 | 7 | 0 | 0.92% | 3.8 (-0.4) | 2098 (47.64%) | 2.62% | 8.28% | 32.75% |
| 2023-09-12 | 38.7 (0.91%) | 840 | 129 | 0 | 0 | 0 | 0.0% | 4.2 (0.64) | 1421 (22.81%) | 1.78% | 7.13% | 31.02% |
| 2023-09-11 | 38.35 (0.52%) | 711 | -96 | 0 | 0 | 0 | 0.0% | 3.56 (-0.48) | 1157 (24.09%) | 1.45% | 12.32% | 30.23% |
| 2023-09-08 | 38.15 (-1.55%) | 807 | -73 | 0 | 0 | 0 | 0.0% | 4.04 (-0.36) | 932 (-8.09%) | 1.17% | 17.89% | 29.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 38.75 (-0.13%) | 880 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.05) | 1014 (-13.75%) | 1.27% | 19.1% | 29.2% |
| 2023-09-06 | 38.8 (0.0%) | 890 | -53 | 0 | -3 | 0 | 0.0% | 4.45 (-0.27) | 1176 (-78.89%) | 1.47% | 18.15% | 28.94% |
| 2023-09-05 | 38.8 (-8.06%) | 943 | -27 | 3 | 3 | 0 | 0.32% | 4.72 (-0.13) | 5573 (-0.78%) | 6.97% | 17.0% | 28.78% |
| 2023-09-04 | 42.2 (6.57%) | 970 | 372 | 0 | 0 | 0 | 0.0% | 4.85 (1.86) | 5617 (196.26%) | 7.02% | 10.39% | 24.44% |
| 2023-09-01 | 39.6 (5.32%) | 598 | 134 | 0 | 0 | 0 | 0.0% | 2.99 (0.67) | 1896 (643.09%) | 2.37% | 4.0% | 17.71% |
| 2023-08-31 | 37.6 (1.48%) | 464 | 12 | 0 | 0 | 0 | 0.0% | 2.32 (0.06) | 255 (-0.4%) | 0.32% | 1.83% | 15.83% |
| 2023-08-30 | 37.05 (1.93%) | 452 | -4 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 256 (-11.72%) | 0.32% | 2.48% | 16.6% |
| 2023-08-29 | 36.35 (0.69%) | 456 | -31 | 0 | 0 | 0 | 0.0% | 2.28 (-0.16) | 290 (-42.58%) | 0.36% | 2.93% | 16.6% |
| 2023-08-28 | 36.1 (-3.09%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 505 (219.16%) | 0.63% | 3.08% | 16.72% |
| 2023-08-25 | 37.25 (-0.13%) | 489 | -14 | 0 | 0 | 0 | 0.0% | 2.45 (-0.07) | 158 (-79.45%) | 0.2% | 2.8% | 16.29% |
| 2023-08-24 | 37.3 (-1.71%) | 503 | -10 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 770 (24.3%) | 0.96% | 3.37% | 16.31% |
| 2023-08-23 | 37.95 (3.83%) | 513 | 45 | 0 | 0 | 0 | 0.0% | 2.57 (0.23) | 619 (50.51%) | 0.77% | 3.85% | 15.58% |
| 2023-08-22 | 36.55 (-2.01%) | 468 | -22 | 0 | 0 | 0 | 0.0% | 2.34 (-0.11) | 411 (48.06%) | 0.51% | 3.96% | 15.09% |
| 2023-08-21 | 37.3 (-0.93%) | 490 | -11 | 0 | 0 | 0 | 0.0% | 2.45 (-0.06) | 278 (-55.08%) | 0.35% | 4.43% | 14.83% |
| 2023-08-18 | 37.65 (-2.21%) | 501 | -22 | 0 | 0 | 0 | 0.0% | 2.51 (-0.11) | 619 (-46.03%) | 0.77% | 4.67% | 14.74% |
| 2023-08-17 | 38.5 (3.77%) | 523 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 1147 (61.01%) | 1.43% | 4.9% | 14.22% |
| 2023-08-16 | 37.1 (0.27%) | 522 | -65 | 0 | 0 | 0 | 0.0% | 2.61 (-0.33) | 712 (-9.75%) | 0.89% | 4.47% | 13.03% |
| 2023-08-15 | 37.0 (2.78%) | 587 | -93 | 0 | 0 | 0 | 0.0% | 2.94 (-0.46) | 789 (69.02%) | 0.99% | 4.89% | 12.65% |
| 2023-08-14 | 36.0 (-0.55%) | 680 | 6 | 0 | 0 | 0 | 0.0% | 3.4 (0.03) | 467 (-41.83%) | 0.58% | 6.53% | 11.98% |
| 2023-08-11 | 36.2 (-2.03%) | 674 | -139 | 0 | 0 | 0 | 0.0% | 3.37 (-0.7) | 803 (-0.38%) | 1.0% | 6.23% | 11.56% |
| 2023-08-10 | 36.95 (0.0%) | 813 | -6 | 0 | 0 | 0 | 0.0% | 4.07 (-0.03) | 806 (-22.84%) | 1.01% | 5.73% | 10.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 36.95 (1.65%) | 819 | 77 | 0 | 0 | 0 | 0.0% | 4.1 (0.39) | 1044 (-50.36%) | 1.31% | 5.81% | 10.11% |
| 2023-08-08 | 36.35 (3.12%) | 742 | 194 | 0 | 0 | 0 | 0.0% | 3.71 (0.97) | 2104 (821.12%) | 2.63% | 4.82% | 10.05% |
| 2023-08-07 | 35.25 (-0.14%) | 548 | -13 | 0 | 0 | 0 | 0.0% | 2.74 (-0.07) | 228 (-42.45%) | 0.29% | 2.67% | 7.59% |
| 2023-08-04 | 35.3 (0.28%) | 561 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 397 (-54.51%) | 0.5% | 2.58% | 7.44% |
| 2023-08-02 | 35.2 (1.44%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 872 (246.67%) | 1.09% | 2.31% | 7.35% |
| 2023-08-01 | 34.7 (0.43%) | 557 | 11 | 0 | 0 | 0 | 0.0% | 2.79 (0.06) | 251 (-35.27%) | 0.31% | 1.45% | 6.73% |
| 2023-07-31 | 34.55 (1.02%) | 546 | 11 | 0 | 0 | 0 | 0.0% | 2.73 (0.05) | 388 (148.81%) | 0.49% | 1.42% | 6.65% |
| 2023-07-28 | 34.2 (-0.44%) | 535 | -6 | 0 | 0 | 0 | 0.0% | 2.68 (-0.03) | 156 (-10.3%) | 0.2% | 1.19% | 6.29% |
| 2023-07-27 | 34.35 (0.29%) | 541 | -4 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 174 (-8.23%) | 0.22% | 1.25% | 6.22% |
| 2023-07-26 | 34.25 (0.44%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 189 (-16.85%) | 0.24% | 1.29% | 6.1% |
| 2023-07-25 | 34.1 (1.34%) | 544 | 22 | 0 | 0 | 0 | 0.0% | 2.72 (0.11) | 228 (14.05%) | 0.29% | 1.3% | 6.0% |
| 2023-07-24 | 33.65 (-0.74%) | 522 | -24 | 0 | 0 | 0 | 0.0% | 2.61 (-0.12) | 200 (-3.67%) | 0.25% | 1.52% | 5.95% |
| 2023-07-21 | 33.9 (-0.73%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 207 (1.19%) | 0.26% | 1.59% | 5.88% |
| 2023-07-20 | 34.15 (0.0%) | 548 | -3 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 205 (4.54%) | 0.26% | 1.49% | 5.77% |
| 2023-07-19 | 34.15 (-0.58%) | 551 | -2 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 196 (-51.64%) | 0.25% | 1.48% | 5.68% |
| 2023-07-18 | 34.35 (0.88%) | 553 | 4 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 406 (58.26%) | 0.51% | 1.55% | 6.01% |
| 2023-07-17 | 34.05 (0.15%) | 549 | -12 | 0 | 0 | 0 | 0.0% | 2.75 (-0.06) | 256 (97.02%) | 0.32% | 2.29% | 5.72% |
| 2023-07-14 | 34.0 (0.0%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 130 (-31.58%) | 0.16% | 2.14% | 5.65% |
| 2023-07-13 | 34.0 (0.15%) | 561 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 190 (-26.3%) | 0.24% | 2.12% | 5.75% |
| 2023-07-12 | 33.95 (-0.44%) | 557 | 52 | 0 | 0 | 0 | 0.0% | 2.79 (0.26) | 258 (-74.02%) | 0.32% | 2.28% | 5.84% |
| 2023-07-11 | 34.1 (3.18%) | 505 | 110 | 0 | 0 | 0 | 0.0% | 2.53 (0.55) | 994 (632.06%) | 1.24% | 2.42% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 33.05 (0.0%) | 395 | 18 | 0 | 0 | 0 | 0.0% | 1.98 (0.09) | 135 (20.73%) | 0.17% | 1.42% | 4.73% |
| 2023-07-07 | 33.05 (0.15%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 112 (-65.04%) | 0.14% | 1.37% | 4.76% |
| 2023-07-06 | 33.0 (0.0%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 321 (-13.58%) | 0.4% | 1.36% | 4.83% |
| 2023-07-05 | 33.0 (0.61%) | 377 | -58 | 0 | 0 | 0 | 0.0% | 1.89 (-0.29) | 372 (96.29%) | 0.47% | 1.05% | 4.59% |
| 2023-07-04 | 32.8 (-0.3%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 189 (84.57%) | 0.24% | 0.73% | 4.5% |
| 2023-07-03 | 32.9 (0.15%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 102 (1.34%) | 0.13% | 0.72% | 4.54% |
| 2023-06-30 | 32.85 (0.46%) | 435 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 101 (33.02%) | 0.13% | 0.77% | 4.79% |
| 2023-06-29 | 32.7 (-0.3%) | 441 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 76 (-32.24%) | 0.1% | 0.8% | 4.79% |
| 2023-06-28 | 32.8 (0.0%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 112 (-38.75%) | 0.14% | 0.87% | 4.77% |
| 2023-06-27 | 32.8 (-0.91%) | 434 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 183 (26.9%) | 0.23% | 1.31% | 4.74% |
| 2023-06-26 | 33.1 (0.61%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 144 (16.67%) | 0.18% | 1.3% | 4.64% |
| 2023-06-21 | 32.9 (0.15%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 124 (-3.1%) | 0.16% | 1.36% | 4.64% |
| 2023-06-20 | 32.85 (-0.3%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 128 (-72.52%) | 0.16% | 1.47% | 4.59% |
| 2023-06-19 | 32.95 (1.38%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 466 (167.27%) | 0.58% | 1.64% | 4.53% |
| 2023-06-16 | 32.5 (0.62%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 174 (-11.61%) | 0.22% | 1.28% | 4.17% |
| 2023-06-15 | 32.3 (0.47%) | 424 | 24 | 0 | 0 | 0 | 0.0% | 2.12 (0.12) | 197 (-4.81%) | 0.25% | 1.3% | 4.01% |
| 2023-06-14 | 32.15 (0.0%) | 400 | 98 | 0 | 0 | 0 | 0.0% | 2.0 (0.49) | 207 (-22.91%) | 0.26% | 1.24% | 3.91% |
| 2023-06-13 | 32.15 (0.16%) | 302 | 18 | 0 | 0 | 0 | 0.0% | 1.51 (0.09) | 268 (53.56%) | 0.34% | 1.2% | 3.76% |
| 2023-06-12 | 32.1 (-0.16%) | 284 | 21 | 0 | 0 | 0 | 0.0% | 1.42 (0.1) | 175 (-7.19%) | 0.22% | 1.03% | 3.65% |
| 2023-06-09 | 32.15 (0.31%) | 263 | 38 | 0 | 0 | 0 | 0.0% | 1.32 (0.19) | 188 (21.22%) | 0.24% | 1.18% | 3.63% |
| 2023-06-08 | 32.05 (0.16%) | 225 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 155 (-8.99%) | 0.19% | 1.23% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 32.0 (0.0%) | 228 | -23 | 0 | 0 | 0 | 0.0% | 1.14 (-0.12) | 171 (28.86%) | 0.21% | 1.41% | 3.49% |
| 2023-06-06 | 32.0 (-0.31%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 132 (-55.21%) | 0.17% | 1.32% | 3.36% |
| 2023-06-05 | 32.1 (0.47%) | 252 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 296 (30.23%) | 0.37% | 1.23% | 3.42% |
| 2023-06-02 | 31.95 (0.16%) | 255 | 21 | 0 | 0 | 0 | 0.0% | 1.28 (0.11) | 227 (-24.93%) | 0.28% | 0.98% | 3.19% |
| 2023-06-01 | 31.9 (1.43%) | 234 | 15 | 0 | 0 | 0 | 0.0% | 1.17 (0.07) | 303 (219.24%) | 0.38% | 0.82% | 3.02% |
| 2023-05-31 | 31.45 (0.64%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 94 (52.23%) | 0.12% | 0.62% | 2.75% |
| 2023-05-30 | 31.25 (0.0%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 62 (-33.03%) | 0.08% | 0.6% | 2.71% |
| 2023-05-29 | 31.25 (0.32%) | 220 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 93 (-8.44%) | 0.12% | 0.62% | 2.77% |
| 2023-05-26 | 31.15 (-0.32%) | 223 | -24 | 0 | 0 | 0 | 0.0% | 1.12 (-0.12) | 101 (-29.67%) | 0.13% | 0.74% | 2.72% |
| 2023-05-25 | 31.25 (0.16%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 144 (83.83%) | 0.18% | 0.67% | 2.67% |
| 2023-05-24 | 31.2 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 78 (-3.76%) | 0.1% | 0.63% | 2.55% |
| 2023-05-23 | 31.2 (-0.16%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 81 (-54.92%) | 0.1% | 0.64% | 2.6% |
| 2023-05-22 | 31.25 (0.48%) | 248 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 181 (282.2%) | 0.23% | 0.76% | 2.64% |
| 2023-05-19 | 31.1 (-0.16%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 47 (-59.13%) | 0.06% | 0.74% | 2.57% |
| 2023-05-18 | 31.15 (0.16%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 116 (30.57%) | 0.15% | 0.82% | 2.65% |
| 2023-05-17 | 31.1 (0.16%) | 245 | 6 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 88 (-49.25%) | 0.11% | 0.83% | 2.64% |
| 2023-05-16 | 31.05 (0.0%) | 239 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 175 (9.07%) | 0.22% | 0.8% | 2.71% |
| 2023-05-15 | 31.05 (0.32%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 160 (37.94%) | 0.2% | 0.8% | 2.72% |
| 2023-05-12 | 30.95 (0.98%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 116 (-3.25%) | 0.15% | 0.74% | 2.69% |
| 2023-05-11 | 30.65 (-0.16%) | 234 | -14 | 0 | 0 | 0 | 0.0% | 1.17 (-0.07) | 120 (79.56%) | 0.15% | 0.71% | 2.63% |
| 2023-05-10 | 30.7 (0.0%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 67 (-62.59%) | 0.08% | 0.67% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 30.7 (-0.65%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 179 (64.82%) | 0.22% | 0.66% | 2.78% |
| 2023-05-08 | 30.9 (0.16%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 108 (16.66%) | 0.14% | 0.58% | 2.63% |
| 2023-05-05 | 30.85 (0.65%) | 251 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 93 (6.51%) | 0.12% | 0.51% | 2.57% |
| 2023-05-04 | 30.65 (0.33%) | 252 | -1 | 0 | -2 | 0 | 0.0% | 1.26 (-0.01) | 87 (45.5%) | 0.11% | 0.47% | 2.59% |
| 2023-05-03 | 30.55 (0.16%) | 253 | 0 | 2 | 0 | 0 | 0.79% | 1.27 (0.0) | 60 (-47.14%) | 0.08% | 0.42% | 2.68% |
| 2023-05-02 | 30.5 (0.16%) | 253 | 1 | 2 | 0 | 0 | 0.79% | 1.27 (0.01) | 113 (112.51%) | 0.14% | 0.5% | 2.67% |
| 2023-04-28 | 30.45 (0.33%) | 252 | 1 | 2 | -1 | 0 | 0.79% | 1.26 (0.0) | 53 (-14.03%) | 0.07% | 0.49% | 2.61% |
| 2023-04-27 | 30.35 (0.0%) | 251 | 2 | 3 | 3 | 0 | 1.2% | 1.26 (0.01) | 62 (26.15%) | 0.08% | 0.59% | 2.69% |
| 2023-04-26 | 30.35 (0.33%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 49 (-58.4%) | 0.06% | 0.65% | 2.74% |
| 2023-04-25 | 30.25 (-0.82%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 118 (8.73%) | 0.15% | 0.72% | 2.82% |
| 2023-04-24 | 30.5 (0.33%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 109 (-17.33%) | 0.14% | 0.75% | 2.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 46.0 (-3.36%) | 944 | -72 | 0 | 0 | 0.0% | 4.72 (-0.36) | 2516 (-45.22%) |
| 2024-04-12 | 47.6 (5.66%) | 1016 | -5 | 0 | -20 | 0.0% | 5.08 (-0.03) | 4593 (247.61%) |
| 2024-04-03 | 45.05 (-1.42%) | 1021 | -14 | 20 | -6 | 1.96% | 5.11 (-0.07) | 1321 (-50.84%) |
| 2024-03-29 | 45.7 (0.88%) | 1035 | 14 | 26 | -11 | 2.51% | 5.18 (0.07) | 2688 (-28.15%) |
| 2024-03-22 | 45.3 (3.07%) | 1021 | 45 | 37 | 17 | 3.62% | 5.11 (0.23) | 3741 (-8.86%) |
| 2024-03-15 | 43.95 (3.66%) | 976 | 205 | 20 | -4 | 2.05% | 4.88 (1.02) | 4104 (32.27%) |
| 2024-03-08 | 42.4 (-1.4%) | 771 | -84 | 24 | 2 | 3.11% | 3.86 (-0.42) | 3103 (-30.16%) |
| 2024-03-01 | 43.0 (1.18%) | 855 | -318 | 22 | 1 | 2.57% | 4.28 (-1.59) | 4443 (13.2%) |
| 2024-02-23 | 42.5 (5.07%) | 1173 | 202 | 21 | 3 | 1.79% | 5.87 (1.01) | 3925 (286.79%) |
| 2024-02-16 | 40.45 (0.5%) | 971 | -3 | 18 | -6 | 1.85% | 4.86 (-0.01) | 1014 (718.94%) |
| 2024-02-05 | 40.25 (-0.12%) | 974 | -21 | 24 | 0 | 2.46% | 4.87 (-0.11) | 123 (-84.16%) |
| 2024-02-02 | 40.3 (-0.49%) | 995 | -58 | 24 | 0 | 2.41% | 4.98 (-0.29) | 782 (-25.65%) |
| 2024-01-26 | 40.5 (1.5%) | 1053 | 5 | 24 | 4 | 2.28% | 5.27 (0.03) | 1052 (-18.5%) |
| 2024-01-19 | 39.9 (-0.87%) | 1048 | 25 | 20 | 0 | 1.91% | 5.24 (0.12) | 1291 (-2.72%) |
| 2024-01-12 | 40.25 (0.62%) | 1023 | -113 | 20 | 4 | 1.96% | 5.12 (-0.56) | 1327 (32.75%) |
| 2024-01-05 | 40.0 (0.13%) | 1136 | -50 | 16 | 7 | 1.41% | 5.68 (-0.25) | 999 (-20.01%) |
| 2023-12-29 | 39.95 (-0.12%) | 1186 | 7 | 9 | -2 | 0.76% | 5.93 (0.03) | 1249 (-6.44%) |
| 2023-12-22 | 40.0 (-0.99%) | 1179 | -11 | 11 | 1 | 0.93% | 5.9 (-0.05) | 1335 (-67.97%) |
| 2023-12-15 | 40.4 (-0.98%) | 1190 | -24 | 10 | 3 | 0.84% | 5.95 (-0.12) | 4171 (15.24%) |
| 2023-12-08 | 40.8 (-0.24%) | 1214 | -157 | 7 | 0 | 0.58% | 6.07 (-0.79) | 3619 (3.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 40.9 (2.12%) | 1371 | -138 | 7 | 0 | 0.51% | 6.86 (-0.69) | 3490 (-15.61%) |
| 2023-11-24 | 40.05 (1.65%) | 1509 | -137 | 7 | 0 | 0.46% | 7.55 (-0.68) | 4135 (-30.75%) |
| 2023-11-17 | 39.4 (0.25%) | 1646 | -259 | 7 | -19 | 0.43% | 8.23 (-1.3) | 5972 (-71.02%) |
| 2023-11-10 | 39.3 (-0.88%) | 1905 | 798 | 26 | 23 | 1.36% | 9.53 (3.99) | 20611 (833.03%) |
| 2023-11-03 | 39.65 (0.51%) | 1107 | 132 | 3 | -15 | 0.27% | 5.54 (0.66) | 2209 (30.92%) |
| 2023-10-27 | 39.45 (1.15%) | 975 | 6 | 18 | 10 | 1.85% | 4.88 (0.03) | 1687 (-34.12%) |
| 2023-10-20 | 39.0 (-2.26%) | 969 | -55 | 8 | -7 | 0.83% | 4.85 (-0.27) | 2561 (-57.29%) |
| 2023-10-13 | 39.9 (10.37%) | 1024 | 362 | 15 | 13 | 1.46% | 5.12 (1.81) | 5996 (375.11%) |
| 2023-10-06 | 36.15 (1.97%) | 662 | 2 | 2 | 0 | 0.3% | 3.31 (0.01) | 1262 (44.26%) |
| 2023-09-28 | 35.45 (2.6%) | 660 | -21 | 2 | 0 | 0.3% | 3.3 (-0.11) | 874 (-46.42%) |
| 2023-09-22 | 34.55 (-4.03%) | 681 | -102 | 2 | 0 | 0.29% | 3.41 (-0.51) | 1633 (-70.71%) |
| 2023-09-15 | 36.0 (-5.64%) | 783 | -24 | 2 | 2 | 0.26% | 3.92 (-0.12) | 5575 (-61.05%) |
| 2023-09-08 | 38.15 (-3.66%) | 807 | 209 | 0 | 0 | 0.0% | 4.04 (1.05) | 14314 (346.93%) |
| 2023-09-01 | 39.6 (6.31%) | 598 | 109 | 0 | 0 | 0.0% | 2.99 (0.54) | 3202 (43.06%) |
| 2023-08-25 | 37.25 (-1.06%) | 489 | -12 | 0 | 0 | 0.0% | 2.45 (-0.06) | 2238 (-40.07%) |
| 2023-08-18 | 37.65 (4.01%) | 501 | -173 | 0 | 0 | 0.0% | 2.51 (-0.86) | 3735 (-25.08%) |
| 2023-08-11 | 36.2 (2.55%) | 674 | 113 | 0 | 0 | 0.0% | 3.37 (0.56) | 4986 (161.01%) |
| 2023-08-04 | 35.3 (3.22%) | 561 | 26 | 0 | 0 | 0.0% | 2.81 (0.13) | 1910 (101.3%) |
| 2023-07-28 | 34.2 (0.88%) | 535 | -11 | 0 | 0 | 0.0% | 2.68 (-0.05) | 949 (-25.44%) |
| 2023-07-21 | 33.9 (-0.29%) | 546 | -15 | 0 | 0 | 0.0% | 2.73 (-0.08) | 1273 (-25.56%) |
| 2023-07-14 | 34.0 (2.87%) | 561 | 184 | 0 | 0 | 0.0% | 2.81 (0.92) | 1710 (55.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 33.05 (0.61%) | 377 | -58 | 0 | 0 | 0.0% | 1.89 (-0.29) | 1099 (77.68%) |
| 2023-06-30 | 32.85 (-0.15%) | 435 | 3 | 0 | 0 | 0.0% | 2.18 (0.02) | 618 (-13.85%) |
| 2023-06-21 | 32.9 (1.23%) | 432 | 7 | 0 | 0 | 0.0% | 2.16 (0.03) | 718 (-29.78%) |
| 2023-06-16 | 32.5 (1.09%) | 425 | 162 | 0 | 0 | 0.0% | 2.13 (0.81) | 1023 (8.33%) |
| 2023-06-09 | 32.15 (0.63%) | 263 | 8 | 0 | 0 | 0.0% | 1.32 (0.04) | 944 (20.9%) |
| 2023-06-02 | 31.95 (2.57%) | 255 | 32 | 0 | 0 | 0.0% | 1.28 (0.16) | 781 (32.82%) |
| 2023-05-26 | 31.15 (0.16%) | 223 | -21 | 0 | 0 | 0.0% | 1.12 (-0.1) | 588 (-0.02%) |
| 2023-05-19 | 31.1 (0.48%) | 244 | 10 | 0 | 0 | 0.0% | 1.22 (0.05) | 588 (-0.58%) |
| 2023-05-12 | 30.95 (0.32%) | 234 | -17 | 0 | 0 | 0.0% | 1.17 (-0.09) | 591 (66.89%) |
| 2023-05-05 | 30.85 (1.31%) | 251 | -1 | 0 | -2 | 0.0% | 1.26 (0.0) | 354 (-9.76%) |
| 2023-04-28 | 30.45 (0.16%) | 252 | 0 | 2 | 2 | 0.79% | 1.26 (0.0) | 392 (-42.11%) |
| 2023-04-21 | 30.4 (-1.3%) | 252 | -55 | 0 | -17 | 0.0% | 1.26 (-0.28) | 678 (19.18%) |
| 2023-04-14 | 30.8 (-0.81%) | 307 | 13 | 17 | -13 | 5.54% | 1.54 (0.07) | 569 (230.8%) |
| 2023-04-07 | 31.05 (0.16%) | 294 | 0 | 30 | -10 | 10.2% | 1.47 (0.0) | 172 (-65.1%) |
| 2023-03-31 | 31.0 (-0.8%) | 294 | -59 | 40 | -20 | 13.61% | 1.47 (-0.3) | 493 (-22.79%) |
| 2023-03-24 | 31.25 (1.96%) | 353 | -24 | 60 | 0 | 17.0% | 1.77 (-0.12) | 638 (-57.75%) |
| 2023-03-17 | 30.65 (-2.54%) | 377 | -48 | 60 | -1 | 15.92% | 1.89 (-0.24) | 1511 (-3.52%) |
| 2023-03-10 | 31.45 (-0.16%) | 425 | -30 | 61 | 1 | 14.35% | 2.13 (-0.15) | 1566 (-10.81%) |
| 2023-03-03 | 31.5 (4.48%) | 455 | -28 | 60 | 0 | 13.19% | 2.28 (-0.14) | 1756 (88.28%) |
| 2023-02-24 | 30.15 (3.43%) | 483 | 7 | 60 | 0 | 12.42% | 2.42 (0.04) | 932 (167.76%) |
| 2023-02-17 | 29.15 (-0.17%) | 476 | -3 | 60 | 0 | 12.61% | 2.38 (-0.02) | 348 (-5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 29.2 (-0.85%) | 479 | 3 | 60 | 0 | 12.53% | 2.4 (0.02) | 368 (-25.07%) |
| 2023-02-03 | 29.45 (1.55%) | 476 | -13 | 60 | 0 | 12.61% | 2.38 (-0.07) | 491 (247.14%) |
| 2023-01-17 | 29.0 (0.69%) | 489 | -6 | 60 | 0 | 12.27% | 2.45 (-0.03) | 141 (-79.18%) |
| 2023-01-13 | 28.8 (-0.69%) | 495 | -140 | 60 | 1 | 12.12% | 2.48 (-0.7) | 680 (287.15%) |
| 2023-01-06 | 29.0 (0.69%) | 635 | 37 | 59 | 1 | 9.29% | 3.18 (0.19) | 175 (-1.21%) |
| 2022-12-30 | 28.8 (-0.52%) | 598 | 34 | 58 | 1 | 9.7% | 2.99 (0.17) | 177 (-55.85%) |
| 2022-12-23 | 28.95 (-1.03%) | 564 | 20 | 57 | -2 | 10.11% | 2.82 (0.1) | 402 (-33.11%) |
| 2022-12-16 | 29.25 (0.52%) | 544 | 9 | 59 | 3 | 10.85% | 2.72 (0.04) | 602 (6.02%) |
| 2022-12-09 | 29.1 (-0.85%) | 535 | -235 | 56 | 1 | 10.47% | 2.68 (-1.17) | 568 (9.53%) |
| 2022-12-02 | 29.35 (0.86%) | 770 | 4 | 55 | 12 | 7.14% | 3.85 (0.02) | 518 (14.5%) |
| 2022-11-25 | 29.1 (0.17%) | 766 | -28 | 43 | 1 | 5.61% | 3.83 (-0.14) | 453 (-45.32%) |
| 2022-11-18 | 29.05 (0.52%) | 794 | -119 | 42 | 1 | 5.29% | 3.97 (-0.6) | 828 (-83.59%) |
| 2022-11-11 | 28.9 (-1.53%) | 913 | -49 | 41 | 34 | 4.49% | 4.57 (-0.24) | 5047 (739.89%) |
| 2022-11-04 | 29.35 (5.58%) | 962 | -42 | 7 | 0 | 0.73% | 4.81 (-0.21) | 601 (67.76%) |
| 2022-10-28 | 27.8 (0.72%) | 1004 | -15 | 7 | 0 | 0.7% | 5.02 (-0.08) | 358 (-1.15%) |
| 2022-10-21 | 27.6 (-2.3%) | 1019 | -20 | 7 | 0 | 0.69% | 5.1 (-0.1) | 362 (-41.77%) |
| 2022-10-14 | 28.25 (-2.42%) | 1039 | -69 | 7 | 0 | 0.67% | 5.2 (-0.34) | 622 (-5.42%) |
| 2022-10-07 | 28.95 (2.12%) | 1108 | -41 | 7 | 7 | 0.63% | 5.54 (-0.21) | 658 (-18.24%) |
| 2022-09-30 | 28.35 (-2.74%) | 1149 | -118 | 0 | 0 | 0.0% | 5.75 (-0.59) | 804 (-49.48%) |
| 2022-09-23 | 29.15 (-6.42%) | 1267 | -28 | 0 | 0 | 0.0% | 6.34 (-0.14) | 1592 (-10.89%) |
| 2022-09-16 | 31.15 (0.97%) | 1295 | 37 | 0 | 0 | 0.0% | 6.48 (0.19) | 1787 (32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.85 (-2.68%) | 1258 | -98 | 0 | 0 | 0.0% | 6.29 (-0.49) | 1347 (-19.58%) |
| 2022-09-02 | 31.7 (1.93%) | 1356 | -329 | 0 | 0 | 0.0% | 6.78 (-1.65) | 1675 (-5.2%) |
| 2022-08-26 | 31.1 (-1.27%) | 1685 | -13 | 0 | 0 | 0.0% | 8.43 (-0.06) | 1767 (-30.04%) |
| 2022-08-19 | 31.5 (2.11%) | 1698 | -46 | 0 | 0 | 0.0% | 8.49 (-0.23) | 2526 (-38.87%) |
| 2022-08-12 | 30.85 (5.47%) | 1744 | 518 | 0 | 0 | 0.0% | 8.72 (2.59) | 4132 (349.5%) |
| 2022-08-05 | 29.25 (3.54%) | 1226 | 79 | 0 | 0 | 0.0% | 6.13 (0.39) | 919 (49.38%) |
| 2022-07-29 | 28.25 (-1.22%) | 1147 | -13 | 0 | 0 | 0.0% | 5.74 (-0.06) | 615 (-40.92%) |
| 2022-07-22 | 28.6 (3.81%) | 1160 | 115 | 0 | 0 | 0.0% | 5.8 (0.57) | 1041 (2.71%) |
| 2022-07-15 | 27.55 (5.15%) | 1045 | -74 | 0 | 0 | 0.0% | 5.23 (-0.37) | 1014 (156.01%) |
| 2022-07-08 | 26.2 (-0.19%) | 1119 | -51 | 0 | 0 | 0.0% | 5.6 (-0.25) | 396 (20.29%) |
| 2022-07-01 | 26.25 (-3.49%) | 1170 | -6 | 0 | 0 | 0.0% | 5.85 (-0.03) | 329 (-28.97%) |
| 2022-06-24 | 27.2 (-0.73%) | 1176 | -41 | 0 | 0 | 0.0% | 5.88 (-0.21) | 463 (-24.61%) |
| 2022-06-17 | 27.4 (-0.9%) | 1217 | 18 | 0 | 0 | 0.0% | 6.09 (0.09) | 614 (-23.84%) |
| 2022-06-10 | 27.65 (0.55%) | 1199 | 56 | 0 | -1 | 0.0% | 6.0 (0.28) | 807 (-74.78%) |
| 2022-06-02 | 27.5 (5.77%) | 1143 | 278 | 1 | 1 | 0.09% | 5.72 (1.39) | 3201 (1144.37%) |
| 2022-05-27 | 26.0 (1.17%) | 865 | 79 | 0 | 0 | 0.0% | 4.33 (0.4) | 257 (65.49%) |
| 2022-05-20 | 25.7 (0.59%) | 786 | -1 | 0 | 0 | 0.0% | 3.93 (-0.01) | 155 (-54.79%) |
| 2022-05-13 | 25.55 (-1.92%) | 787 | 10 | 0 | 0 | 0.0% | 3.94 (0.05) | 343 (478.05%) |
| 2022-05-06 | 26.05 (0.19%) | 777 | -6 | 0 | 0 | 0.0% | 3.89 (-0.03) | 59 (-71.6%) |
| 2022-04-29 | 26.0 (-1.14%) | 783 | 1 | 0 | 0 | 0.0% | 3.92 (0.01) | 209 (133.19%) |
| 2022-04-22 | 26.3 (-1.13%) | 782 | -4 | 0 | 0 | 0.0% | 3.91 (-0.02) | 89 (-57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 26.6 (-0.37%) | 786 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 212 (-37.99%) |
| 2022-04-08 | 26.7 (-0.37%) | 786 | 12 | 0 | 0 | 0.0% | 3.93 (0.06) | 342 (35.29%) |
| 2022-04-01 | 26.8 (0.19%) | 774 | 20 | 0 | 0 | 0.0% | 3.87 (0.1) | 252 (21.03%) |
| 2022-03-25 | 26.75 (0.19%) | 754 | -5 | 0 | 0 | 0.0% | 3.77 (-0.03) | 208 (-0.89%) |
| 2022-03-18 | 26.7 (-0.19%) | 759 | -3 | 0 | 0 | 0.0% | 3.8 (-0.01) | 210 (-36.26%) |
| 2022-03-11 | 26.75 (-1.83%) | 762 | -44 | 0 | 0 | 0.0% | 3.81 (-0.22) | 330 (198.56%) |
| 2022-03-04 | 27.25 (0.55%) | 806 | 1 | 0 | 0 | 0.0% | 4.03 (0.0) | 110 (-75.86%) |
| 2022-02-25 | 27.1 (-0.91%) | 805 | -35 | 0 | 0 | 0.0% | 4.03 (-0.17) | 458 (62.66%) |
| 2022-02-18 | 27.35 (-1.62%) | 840 | 6 | 0 | 0 | 0.0% | 4.2 (0.03) | 282 (59.1%) |
| 2022-02-11 | 27.8 (1.83%) | 834 | -10 | 0 | 0 | 0.0% | 4.17 (-0.05) | 177 (-32.08%) |
| 2022-01-26 | 27.3 (-2.5%) | 844 | -13 | 0 | 0 | 0.0% | 4.22 (-0.07) | 261 (-80.65%) |
| 2022-01-21 | 28.0 (1.08%) | 857 | -46 | 0 | 0 | 0.0% | 4.29 (-0.23) | 1349 (163.28%) |
| 2022-01-14 | 27.7 (0.36%) | 903 | -2 | 0 | 0 | 0.0% | 4.52 (-0.01) | 512 (-6.96%) |
| 2022-01-07 | 27.6 (0.36%) | 905 | -5 | 0 | 0 | 0.0% | 4.53 (-0.02) | 550 (49.23%) |
| 2021-12-30 | 27.5 (1.85%) | 910 | 51 | 0 | 0 | 0.0% | 4.55 (0.25) | 369 (-48.25%) |
| 2021-12-24 | 27.0 (-0.74%) | 859 | 13 | 0 | 0 | 0.0% | 4.3 (0.07) | 713 (180.24%) |
| 2021-12-17 | 27.2 (-0.37%) | 846 | 2 | 0 | 0 | 0.0% | 4.23 (0.01) | 254 (28.08%) |
| 2021-12-10 | 27.3 (0.18%) | 844 | 17 | 0 | 0 | 0.0% | 4.22 (0.08) | 198 (-37.39%) |
| 2021-12-03 | 27.25 (0.74%) | 827 | -6 | 0 | 0 | 0.0% | 4.14 (-0.03) | 317 (-58.71%) |
| 2021-11-26 | 27.05 (-1.46%) | 833 | -2 | 0 | 0 | 0.0% | 4.17 (-0.01) | 768 (38.99%) |
| 2021-11-19 | 27.45 (-6.47%) | 835 | 835 | 0 | 0 | 0.0% | 4.18 (0) | 553 (-3.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 29.35 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (56.01%) |
| 2021-11-06 | 30.7 (13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-34.07%) |
| 2021-10-30 | 27.05 (0.19%) | 0 | -852 | 0 | 0 | 0 | N/A (0) | 557 (177.84%) |
| 2021-10-22 | 27.0 (0.19%) | 852 | 2 | 0 | 0 | 0.0% | 4.26 (0.01) | 200 (-13.82%) |
| 2021-10-15 | 26.95 (-0.37%) | 850 | 6 | 0 | 0 | 0.0% | 4.25 (0.03) | 232 (-42.02%) |
| 2021-10-08 | 27.05 (-0.73%) | 844 | 18 | 0 | 0 | 0.0% | 4.22 (0.09) | 401 (-31.64%) |
| 2021-10-01 | 27.25 (-1.98%) | 826 | 8 | 0 | 0 | 0.0% | 4.13 (0.04) | 587 (24.95%) |
| 2021-09-24 | 27.8 (-6.08%) | 818 | -17 | 0 | 0 | 0.0% | 4.09 (-0.09) | 469 (-24.62%) |
| 2021-09-17 | 29.6 (1.02%) | 835 | 7 | 0 | 0 | 0.0% | 4.18 (0.04) | 623 (91.27%) |
| 2021-09-10 | 29.3 (-0.51%) | 828 | -3 | 0 | 0 | 0.0% | 4.14 (-0.02) | 325 (26.55%) |
| 2021-09-03 | 29.45 (0.86%) | 831 | -18 | 0 | 0 | 0.0% | 4.16 (-0.09) | 257 (-23.04%) |
| 2021-08-27 | 29.2 (2.28%) | 849 | -50 | 0 | 0 | 0.0% | 4.25 (-0.25) | 334 (-45.36%) |
| 2021-08-20 | 28.55 (-0.7%) | 899 | -134 | 0 | 0 | 0.0% | 4.5 (-0.67) | 612 (-61.12%) |
| 2021-08-13 | 28.75 (-6.35%) | 1033 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 1575 (484.56%) |
| 2021-08-06 | 30.7 (0.33%) | 1033 | -11 | 0 | 0 | 0.0% | 5.17 (-0.05) | 269 (-56.96%) |
| 2021-07-30 | 30.6 (-0.81%) | 1044 | 2 | 0 | 0 | 0.0% | 5.22 (0.01) | 626 (13.71%) |
| 2021-07-23 | 30.85 (-0.64%) | 1042 | 17 | 0 | 0 | 0.0% | 5.21 (0.08) | 550 (-34.79%) |
| 2021-07-16 | 31.05 (0.65%) | 1025 | 37 | 0 | 0 | 0.0% | 5.13 (0.19) | 844 (17.23%) |
| 2021-07-09 | 30.85 (0.98%) | 988 | -32 | 0 | 0 | 0.0% | 4.94 (-0.16) | 720 (-27.58%) |
| 2021-07-02 | 30.55 (1.16%) | 1020 | 16 | 0 | 0 | 0.0% | 5.1 (0.08) | 994 (8.26%) |
| 2021-06-25 | 30.2 (-0.66%) | 1004 | 8 | 0 | 0 | 0.0% | 5.02 (0.04) | 918 (41.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.4 (1.67%) | 996 | -32 | 0 | -1 | 0.0% | 4.98 (-0.16) | 650 (6.44%) |
| 2021-06-11 | 29.9 (0.17%) | 1028 | -69 | 1 | 1 | 0.1% | 5.14 (-0.35) | 611 (-0.46%) |
| 2021-06-04 | 29.85 (0.0%) | 1097 | -73 | 0 | 0 | 0.0% | 5.49 (-0.36) | 614 (1.22%) |
| 2021-05-28 | 29.85 (2.93%) | 1170 | -25 | 0 | 0 | 0.0% | 5.85 (-0.13) | 606 (-56.51%) |
| 2021-05-21 | 29.0 (0.0%) | 1195 | -231 | 0 | 0 | 0.0% | 5.98 (-1.15) | 1395 (-38.69%) |
| 2021-05-14 | 29.0 (-9.23%) | 1426 | -95 | 0 | 0 | 0.0% | 7.13 (-0.48) | 2276 (3.02%) |
| 2021-05-07 | 31.95 (-4.2%) | 1521 | -59 | 0 | 0 | 0.0% | 7.61 (-0.29) | 2209 (17.88%) |
| 2021-04-29 | 33.35 (-0.6%) | 1580 | -344 | 0 | -1 | 0.0% | 7.9 (-1.72) | 1874 (-38.0%) |
| 2021-04-23 | 33.55 (-4.01%) | 1924 | -320 | 1 | -21 | 0.05% | 9.62 (-1.6) | 3023 (-63.65%) |
| 2021-04-16 | 34.95 (1.16%) | 2244 | -485 | 22 | 2 | 0.98% | 11.22 (-2.43) | 8316 (148.4%) |
| 2021-04-09 | 34.55 (1.62%) | 2729 | -110 | 20 | -10 | 0.73% | 13.65 (-0.55) | 3348 (25.23%) |
| 2021-04-01 | 34.0 (2.26%) | 2839 | 19 | 30 | -3 | 1.06% | 14.2 (0.1) | 2673 (-17.34%) |
| 2021-03-26 | 33.25 (-0.45%) | 2820 | 133 | 33 | 3 | 1.17% | 14.1 (0.66) | 3234 (-39.21%) |
| 2021-03-19 | 33.4 (6.03%) | 2687 | 1389 | 30 | 10 | 1.12% | 13.44 (6.95) | 5320 (227.05%) |
| 2021-03-12 | 31.5 (5.88%) | 1298 | 198 | 20 | 5 | 1.54% | 6.49 (0.99) | 1626 (0.06%) |
| 2021-03-05 | 29.75 (-5.1%) | 1100 | -87 | 15 | -3 | 1.36% | 5.5 (-0.44) | 1625 (-7.91%) |
| 2021-02-26 | 31.35 (1.46%) | 1187 | 58 | 18 | 10 | 1.52% | 5.94 (0.29) | 1765 (99.12%) |
| 2021-02-19 | 30.9 (5.1%) | 1129 | -38 | 8 | -2 | 0.71% | 5.65 (-0.19) | 886 (105.81%) |
| 2021-02-05 | 29.4 (1.2%) | 1167 | 18 | 10 | 0 | 0.86% | 5.84 (0.09) | 430 (-34.94%) |
| 2021-01-29 | 29.05 (-1.69%) | 1149 | -8 | 10 | 10 | 0.87% | 5.75 (-0.04) | 662 (-5.22%) |
| 2021-01-22 | 29.55 (-1.83%) | 1157 | 2 | 0 | 0 | 0.0% | 5.79 (0.01) | 698 (-20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 30.1 (-2.75%) | 1155 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 884 (-17.55%) |
| 2021-01-08 | 30.95 (-0.64%) | 1155 | -21 | 0 | -1 | 0.0% | 5.78 (-0.1) | 1072 (-13.88%) |
| 2020-12-31 | 31.15 (2.13%) | 1176 | 3 | 1 | 1 | 0.09% | 5.88 (0.01) | 1245 (-1.22%) |
| 2020-12-25 | 30.5 (-0.81%) | 1173 | -48 | 0 | -2 | 0.0% | 5.87 (-0.24) | 1260 (-45.29%) |
| 2020-12-18 | 30.75 (-1.6%) | 1221 | 150 | 2 | 0 | 0.16% | 6.11 (0.75) | 2304 (2.16%) |
| 2020-12-11 | 31.25 (5.4%) | 1071 | 214 | 2 | 1 | 0.19% | 5.36 (1.07) | 2255 (230.06%) |
| 2020-12-04 | 29.65 (-0.17%) | 857 | 20 | 1 | 0 | 0.12% | 4.29 (0.1) | 683 (-8.71%) |
| 2020-11-27 | 29.7 (-0.34%) | 837 | 11 | 1 | 0 | 0.12% | 4.19 (0.06) | 748 (-28.22%) |
| 2020-11-20 | 29.8 (4.2%) | 826 | -17 | 1 | 0 | 0.12% | 4.13 (-0.09) | 1042 (41.94%) |
| 2020-11-13 | 28.6 (-0.17%) | 843 | -110 | 1 | -45 | 0.12% | 4.22 (-0.55) | 734 (146.15%) |
| 2020-11-06 | 28.65 (0.17%) | 953 | -10 | 46 | 0 | 4.83% | 4.77 (-0.05) | 298 (29.16%) |
| 2020-10-30 | 28.6 (-2.56%) | 963 | -19 | 46 | 4 | 4.78% | 4.82 (-0.09) | 231 (-65.15%) |
| 2020-10-23 | 29.35 (3.71%) | 982 | -31 | 42 | 0 | 4.28% | 4.91 (-0.16) | 663 (73.32%) |
| 2020-10-16 | 28.3 (-1.05%) | 1013 | -40 | 42 | -1 | 4.15% | 5.07 (-0.2) | 382 (-8.95%) |
