- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 30.0 (0.17%) | 5478 | 51 | 31 | -5 | 0 | 0.57% | 2.05 (0.02) | 25229 (-40.5%) | 2.36% | 8.46% | 10.43% |
| 2024-04-15 | 29.95 (-1.96%) | 5427 | 398 | 36 | -5 | 0 | 0.66% | 2.03 (0.14) | 42404 (521.52%) | 3.97% | 6.23% | 8.38% |
| 2024-04-12 | 30.55 (-0.65%) | 5029 | -49 | 41 | -7 | 0 | 0.82% | 1.89 (-0.01) | 6822 (-48.8%) | 0.64% | 2.43% | 4.61% |
| 2024-04-11 | 30.75 (-3.0%) | 5078 | 255 | 48 | 26 | 0 | 0.95% | 1.9 (0.09) | 13326 (435.57%) | 1.25% | 1.86% | 5.01% |
| 2024-04-10 | 31.7 (0.48%) | 4823 | -60 | 22 | 0 | 0 | 0.46% | 1.81 (-0.02) | 2488 (68.84%) | 0.23% | 0.7% | 4.16% |
| 2024-04-09 | 31.55 (0.96%) | 4883 | -33 | 22 | 0 | 0 | 0.45% | 1.83 (-0.01) | 1473 (-20.91%) | 0.14% | 0.54% | 4.26% |
| 2024-04-08 | 31.25 (-0.64%) | 4916 | 55 | 22 | 0 | 0 | 0.45% | 1.84 (0.02) | 1863 (159.46%) | 0.17% | 0.48% | 4.51% |
| 2024-04-03 | 31.45 (0.16%) | 4861 | 32 | 22 | 0 | 0 | 0.45% | 1.82 (0.01) | 718 (-25.25%) | 0.07% | 0.4% | 4.67% |
| 2024-04-02 | 31.4 (-0.32%) | 4829 | 10 | 22 | 0 | 0 | 0.46% | 1.81 (0.0) | 960 (32.1%) | 0.09% | 0.43% | 4.75% |
| 2024-04-01 | 31.5 (0.48%) | 4819 | 71 | 22 | 1 | 0 | 0.46% | 1.81 (0.03) | 727 (-18.23%) | 0.07% | 0.52% | 4.92% |
| 2024-03-29 | 31.35 (0.32%) | 4748 | -10 | 21 | 0 | 0 | 0.44% | 1.78 (0.0) | 889 (-12.96%) | 0.08% | 0.55% | 5.04% |
| 2024-03-28 | 31.25 (-0.48%) | 4758 | 2 | 21 | 21 | 0 | 0.44% | 1.78 (0.0) | 1021 (0.99%) | 0.1% | 0.61% | 5.12% |
| 2024-03-27 | 31.4 (1.29%) | 4756 | -42 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 1011 (-46.9%) | 0.09% | 0.66% | 5.24% |
| 2024-03-26 | 31.0 (-1.74%) | 4798 | -105 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 1905 (92.61%) | 0.18% | 0.73% | 5.3% |
| 2024-03-25 | 31.55 (0.32%) | 4903 | 19 | 0 | -1 | 1 | 0.0% | 1.84 (0.01) | 989 (-37.77%) | 0.09% | 0.74% | 5.27% |
| 2024-03-22 | 31.45 (-0.16%) | 4884 | -18 | 1 | -28 | 0 | 0.02% | 1.83 (-0.01) | 1590 (0.31%) | 0.15% | 0.88% | 5.36% |
| 2024-03-21 | 31.5 (0.64%) | 4902 | -9 | 29 | -11 | 0 | 0.59% | 1.84 (0.0) | 1585 (-5.17%) | 0.15% | 1.06% | 5.41% |
| 2024-03-20 | 31.3 (-0.63%) | 4911 | 61 | 40 | 2 | 0 | 0.81% | 1.84 (0.02) | 1671 (-19.61%) | 0.16% | 1.11% | 5.51% |
| 2024-03-19 | 31.5 (0.64%) | 4850 | 121 | 38 | -1 | 0 | 0.78% | 1.82 (0.05) | 2079 (-16.58%) | 0.19% | 1.99% | 5.55% |
| 2024-03-18 | 31.3 (-1.42%) | 4729 | 42 | 39 | 5 | 0 | 0.82% | 1.77 (0.01) | 2492 (-27.8%) | 0.23% | 2.2% | 5.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.75 (-2.76%) | 4687 | -60 | 34 | -11 | 0 | 0.73% | 1.76 (-0.02) | 3452 (58.68%) | 0.32% | 2.3% | 5.39% |
| 2024-03-14 | 32.65 (0.46%) | 4747 | 9 | 45 | -8 | 0 | 0.95% | 1.78 (0.0) | 2175 (-80.34%) | 0.2% | 2.36% | 5.27% |
| 2024-03-13 | 32.5 (-6.61%) | 4738 | 181 | 53 | -35 | 0 | 1.12% | 1.78 (0.07) | 11065 (159.75%) | 1.04% | 2.49% | 5.22% |
| 2024-03-12 | 34.8 (1.46%) | 4557 | 90 | 88 | 3 | 0 | 1.93% | 1.71 (0.04) | 4260 (19.86%) | 0.4% | 1.6% | 4.47% |
| 2024-03-11 | 34.3 (1.78%) | 4467 | 144 | 85 | 15 | 0 | 1.9% | 1.67 (0.05) | 3554 (-13.94%) | 0.33% | 1.46% | 4.25% |
| 2024-03-08 | 33.7 (0.3%) | 4323 | -178 | 70 | 8 | 0 | 1.62% | 1.62 (-0.07) | 4130 (15.78%) | 0.39% | 1.31% | 4.05% |
| 2024-03-07 | 33.6 (0.9%) | 4501 | -2 | 62 | 3 | 0 | 1.38% | 1.69 (0.0) | 3567 (123.35%) | 0.33% | 1.09% | 3.87% |
| 2024-03-06 | 33.3 (-0.89%) | 4503 | -53 | 59 | 10 | 0 | 1.31% | 1.69 (-0.02) | 1597 (-41.17%) | 0.15% | 0.98% | 3.74% |
| 2024-03-05 | 33.6 (1.2%) | 4556 | -191 | 49 | 1 | 0 | 1.08% | 1.71 (-0.07) | 2714 (34.25%) | 0.25% | 0.98% | 3.81% |
| 2024-03-04 | 33.2 (1.07%) | 4747 | -64 | 48 | -4 | 0 | 1.01% | 1.78 (-0.02) | 2022 (15.59%) | 0.19% | 0.88% | 3.75% |
| 2024-03-01 | 32.85 (-1.65%) | 4811 | 25 | 52 | -3 | 0 | 1.08% | 1.8 (0.01) | 1749 (-25.35%) | 0.16% | 0.87% | 4.14% |
| 2024-02-29 | 33.4 (2.77%) | 4786 | -11 | 55 | 5 | 0 | 1.15% | 1.79 (-0.01) | 2343 (46.99%) | 0.22% | 0.9% | 4.11% |
| 2024-02-27 | 32.5 (-1.22%) | 4797 | 78 | 50 | -5 | 0 | 1.04% | 1.8 (0.03) | 1594 (-2.07%) | 0.15% | 0.93% | 4.03% |
| 2024-02-26 | 32.9 (-0.6%) | 4719 | 59 | 55 | -12 | 0 | 1.17% | 1.77 (0.02) | 1628 (-14.97%) | 0.15% | 0.97% | 4.13% |
| 2024-02-23 | 33.1 (-1.78%) | 4660 | 47 | 67 | -2 | 0 | 1.44% | 1.75 (0.02) | 1914 (-10.05%) | 0.18% | 0.96% | 4.16% |
| 2024-02-22 | 33.7 (1.2%) | 4613 | -110 | 69 | 0 | 0 | 1.5% | 1.73 (-0.04) | 2128 (-19.04%) | 0.2% | 0.92% | 4.23% |
| 2024-02-21 | 33.3 (0.6%) | 4723 | -167 | 69 | 0 | 0 | 1.46% | 1.77 (-0.06) | 2629 (25.27%) | 0.25% | 0.92% | 4.37% |
| 2024-02-20 | 33.1 (0.91%) | 4890 | -21 | 69 | 12 | 0 | 1.41% | 1.83 (-0.01) | 2098 (45.03%) | 0.2% | 0.82% | 4.37% |
| 2024-02-19 | 32.8 (1.71%) | 4911 | 0 | 57 | 1 | 0 | 1.16% | 1.84 (0.0) | 1447 (-1.69%) | 0.14% | 0.91% | 4.72% |
| 2024-02-16 | 32.25 (0.78%) | 4911 | -313 | 56 | 0 | 0 | 1.14% | 1.84 (-0.12) | 1472 (-30.8%) | 0.14% | 0.96% | 4.95% |
| 2024-02-15 | 32.0 (-0.93%) | 5224 | 64 | 56 | -5 | 0 | 1.07% | 1.96 (0.03) | 2127 (31.74%) | 0.2% | 0.96% | 5.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 32.3 (-1.07%) | 5160 | -144 | 61 | -10 | 0 | 1.18% | 1.93 (-0.06) | 1614 (-47.35%) | 0.15% | 0.96% | 6.19% |
| 2024-02-02 | 32.65 (-2.83%) | 5304 | 59 | 71 | -12 | 0 | 1.34% | 1.99 (0.02) | 3066 (57.02%) | 0.29% | 1.01% | 7.36% |
| 2024-02-01 | 33.6 (0.9%) | 5245 | -105 | 83 | 0 | 0 | 1.58% | 1.97 (-0.04) | 1953 (33.79%) | 0.18% | 0.94% | 11.41% |
| 2024-01-31 | 33.3 (-0.15%) | 5350 | -87 | 83 | -9 | 0 | 1.55% | 2.01 (-0.03) | 1459 (-31.56%) | 0.14% | 0.96% | 14.05% |
| 2024-01-30 | 33.35 (-1.77%) | 5437 | -72 | 92 | -7 | 0 | 1.69% | 2.04 (-0.02) | 2132 (-2.15%) | 0.2% | 1.41% | 14.24% |
| 2024-01-29 | 33.95 (0.0%) | 5509 | 24 | 99 | -4 | 0 | 1.8% | 2.06 (0.0) | 2179 (-7.01%) | 0.2% | 1.33% | 14.77% |
| 2024-01-26 | 33.95 (0.44%) | 5485 | -98 | 103 | 3 | 0 | 1.88% | 2.06 (-0.03) | 2344 (12.59%) | 0.22% | 1.28% | 14.77% |
| 2024-01-25 | 33.8 (0.0%) | 5583 | -173 | 100 | 0 | 0 | 1.79% | 2.09 (-0.07) | 2082 (-66.73%) | 0.2% | 1.31% | 14.9% |
| 2024-01-24 | 33.8 (4.16%) | 5756 | -90 | 100 | 49 | 0 | 1.74% | 2.16 (-0.03) | 6258 (358.29%) | 0.59% | 1.29% | 14.92% |
| 2024-01-23 | 32.45 (0.31%) | 5846 | 24 | 51 | -12 | 0 | 0.87% | 2.19 (0.01) | 1365 (-12.28%) | 0.13% | 0.95% | 14.64% |
| 2024-01-22 | 32.35 (-0.46%) | 5822 | -23 | 63 | -3 | 0 | 1.08% | 2.18 (-0.01) | 1556 (-41.55%) | 0.15% | 1.16% | 15.39% |
| 2024-01-19 | 32.5 (-0.76%) | 5845 | -30 | 66 | -4 | 0 | 1.13% | 2.19 (-0.01) | 2663 (37.91%) | 0.25% | 1.26% | 15.99% |
| 2024-01-18 | 32.75 (1.24%) | 5875 | -135 | 70 | -2 | 0 | 1.19% | 2.2 (-0.05) | 1931 (-26.1%) | 0.18% | 1.56% | 16.8% |
| 2024-01-17 | 32.35 (-0.15%) | 6010 | -84 | 72 | -1 | 0 | 1.2% | 2.25 (-0.03) | 2613 (-28.02%) | 0.24% | 1.74% | 17.63% |
| 2024-01-16 | 32.4 (-2.41%) | 6094 | -197 | 73 | -10 | 0 | 1.2% | 2.28 (-0.08) | 3630 (39.56%) | 0.34% | 2.03% | 19.29% |
| 2024-01-15 | 33.2 (-0.6%) | 6291 | 119 | 83 | 0 | 0 | 1.32% | 2.36 (0.05) | 2601 (-55.95%) | 0.24% | 2.73% | 21.09% |
| 2024-01-12 | 33.4 (0.15%) | 6172 | -11 | 83 | -1 | 0 | 1.34% | 2.31 (-0.01) | 5906 (54.22%) | 0.55% | 3.82% | 21.6% |
| 2024-01-11 | 33.35 (1.99%) | 6183 | 48 | 84 | 0 | 1 | 1.36% | 2.32 (0.02) | 3829 (-32.35%) | 0.36% | 7.59% | 21.64% |
| 2024-01-10 | 32.7 (-2.82%) | 6135 | 217 | 84 | -11 | 1 | 1.37% | 2.3 (0.08) | 5660 (-49.39%) | 0.53% | 10.06% | 21.44% |
| 2024-01-09 | 33.65 (-2.75%) | 5918 | -250 | 95 | -92 | 1 | 1.61% | 2.22 (-0.09) | 11184 (-20.95%) | 1.05% | 9.86% | 21.19% |
| 2024-01-08 | 34.6 (-3.35%) | 6168 | 473 | 187 | -308 | 0 | 3.03% | 2.31 (0.18) | 14148 (-69.39%) | 1.33% | 9.54% | 20.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 35.8 (0.85%) | 5695 | -408 | 495 | 107 | 0 | 8.69% | 2.13 (-0.16) | 46219 (53.46%) | 4.33% | 8.42% | 19.24% |
| 2024-01-04 | 35.5 (9.91%) | 6103 | 130 | 388 | 322 | 0 | 6.36% | 2.29 (0.05) | 30117 (749.99%) | 2.82% | 4.43% | 15.17% |
| 2024-01-03 | 32.3 (1.41%) | 5973 | 45 | 66 | 2 | 0 | 1.1% | 2.24 (0.02) | 3543 (-54.18%) | 0.33% | 1.83% | 12.85% |
| 2024-01-02 | 31.85 (0.47%) | 5928 | 922 | 64 | -5 | 0 | 1.08% | 2.22 (0.34) | 7733 (240.59%) | 0.72% | 1.81% | 14.05% |
| 2023-12-29 | 31.7 (-0.31%) | 5006 | 263 | 69 | -3 | 0 | 1.38% | 1.88 (0.1) | 2270 (-37.43%) | 0.21% | 1.96% | 14.11% |
| 2023-12-28 | 31.8 (-1.7%) | 4743 | 165 | 72 | -38 | 0 | 1.52% | 1.78 (0.06) | 3628 (56.14%) | 0.34% | 2.49% | 14.14% |
| 2023-12-27 | 32.35 (0.31%) | 4578 | -34 | 110 | -4 | 0 | 2.4% | 1.72 (-0.01) | 2323 (-30.48%) | 0.22% | 3.21% | 14.35% |
| 2023-12-26 | 32.25 (0.16%) | 4612 | 59 | 114 | -3 | 0 | 2.47% | 1.73 (0.02) | 3343 (-64.19%) | 0.31% | 4.0% | 14.3% |
| 2023-12-25 | 32.2 (-6.94%) | 4553 | -193 | 117 | -110 | 3 | 2.57% | 1.71 (-0.07) | 9336 (17.03%) | 0.87% | 5.59% | 14.24% |
| 2023-12-22 | 34.6 (-1.14%) | 4746 | -299 | 227 | 5 | 0 | 4.78% | 1.78 (-0.11) | 7977 (-29.29%) | 0.75% | 6.86% | 13.6% |
| 2023-12-21 | 35.0 (0.43%) | 5045 | -289 | 222 | -3 | 0 | 4.4% | 1.89 (-0.11) | 11282 (4.52%) | 1.06% | 6.87% | 12.97% |
| 2023-12-20 | 34.85 (-0.14%) | 5334 | 39 | 225 | -12 | 0 | 4.22% | 2.0 (0.02) | 10794 (-46.73%) | 1.01% | 6.4% | 12.13% |
| 2023-12-19 | 34.9 (-0.29%) | 5295 | -346 | 237 | 24 | 5 | 4.48% | 1.98 (-0.13) | 20262 (-11.28%) | 1.9% | 5.55% | 11.37% |
| 2023-12-18 | 35.0 (5.74%) | 5641 | -581 | 213 | 107 | 2 | 3.78% | 2.11 (-0.22) | 22839 (181.21%) | 2.14% | 3.93% | 9.69% |
| 2023-12-15 | 33.1 (2.16%) | 6222 | 210 | 106 | 27 | 0 | 1.7% | 2.33 (0.08) | 8121 (29.61%) | 0.76% | 2.03% | 7.9% |
| 2023-12-14 | 32.4 (3.02%) | 6012 | -162 | 79 | 13 | 1 | 1.31% | 2.25 (-0.06) | 6266 (255.03%) | 0.59% | 1.45% | 7.94% |
| 2023-12-13 | 31.45 (-0.32%) | 6174 | -15 | 66 | -3 | 0 | 1.07% | 2.31 (-0.01) | 1765 (-39.94%) | 0.17% | 1.13% | 8.89% |
| 2023-12-12 | 31.55 (0.8%) | 6189 | -131 | 69 | 4 | 0 | 1.11% | 2.32 (-0.05) | 2939 (15.69%) | 0.28% | 1.47% | 9.88% |
| 2023-12-11 | 31.3 (-0.48%) | 6320 | -59 | 65 | -1 | 0 | 1.03% | 2.37 (-0.02) | 2540 (27.44%) | 0.24% | 2.73% | 10.1% |
| 2023-12-08 | 31.45 (1.29%) | 6379 | -75 | 66 | -50 | 0 | 1.03% | 2.39 (-0.03) | 1993 (-28.84%) | 0.19% | 3.26% | 11.13% |
| 2023-12-07 | 31.05 (-0.8%) | 6454 | -155 | 116 | -15 | 0 | 1.8% | 2.42 (-0.06) | 2801 (-47.96%) | 0.26% | 3.33% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.3 (-0.79%) | 6609 | -340 | 131 | 66 | 0 | 1.98% | 2.48 (-0.12) | 5382 (-67.13%) | 0.5% | 3.61% | 11.73% |
| 2023-12-05 | 31.55 (2.27%) | 6949 | 551 | 65 | 20 | 0 | 0.94% | 2.6 (0.2) | 16374 (97.74%) | 1.53% | 3.28% | 11.61% |
| 2023-12-04 | 30.85 (3.87%) | 6398 | -454 | 45 | 7 | 0 | 0.7% | 2.4 (-0.17) | 8280 (209.21%) | 0.78% | 2.0% | 10.21% |
| 2023-12-01 | 29.7 (1.37%) | 6852 | -91 | 38 | 1 | 0 | 0.55% | 2.57 (-0.03) | 2678 (-54.03%) | 0.25% | 1.45% | 9.65% |
| 2023-11-30 | 29.3 (-1.51%) | 6943 | 376 | 37 | 5 | 0 | 0.53% | 2.6 (0.14) | 5825 (225.25%) | 0.55% | 1.32% | 9.56% |
| 2023-11-29 | 29.75 (-0.34%) | 6567 | 152 | 32 | 0 | 0 | 0.49% | 2.46 (0.06) | 1791 (-34.26%) | 0.17% | 0.99% | 9.16% |
| 2023-11-28 | 29.85 (1.53%) | 6415 | -212 | 32 | 2 | 0 | 0.5% | 2.4 (-0.08) | 2724 (9.24%) | 0.26% | 1.07% | 9.18% |
| 2023-11-27 | 29.4 (0.0%) | 6627 | 25 | 30 | 0 | 0 | 0.45% | 2.48 (0.01) | 2494 (99.05%) | 0.23% | 1.04% | 9.22% |
| 2023-11-24 | 29.4 (-0.17%) | 6602 | -64 | 30 | -4 | 0 | 0.45% | 2.47 (-0.03) | 1253 (-44.95%) | 0.12% | 1.15% | 9.18% |
| 2023-11-23 | 29.45 (0.17%) | 6666 | -61 | 34 | -1 | 0 | 0.51% | 2.5 (-0.02) | 2276 (-16.03%) | 0.21% | 1.84% | 9.33% |
| 2023-11-22 | 29.4 (0.0%) | 6727 | -75 | 35 | -8 | 0 | 0.52% | 2.52 (-0.03) | 2710 (16.85%) | 0.25% | 3.16% | 9.41% |
| 2023-11-21 | 29.4 (0.34%) | 6802 | 22 | 43 | 2 | 0 | 0.63% | 2.55 (0.01) | 2320 (-37.58%) | 0.22% | 4.06% | 9.53% |
| 2023-11-20 | 29.3 (-0.68%) | 6780 | -40 | 41 | -35 | 0 | 0.6% | 2.54 (-0.02) | 3716 (-56.94%) | 0.35% | 4.34% | 9.57% |
| 2023-11-17 | 29.5 (2.43%) | 6820 | 204 | 76 | -7 | 0 | 1.11% | 2.56 (0.08) | 8630 (-47.31%) | 0.81% | 5.26% | 9.43% |
| 2023-11-16 | 28.8 (-8.13%) | 6616 | 719 | 83 | -35 | 4 | 1.25% | 2.48 (0.27) | 16380 (33.28%) | 1.54% | 4.9% | 8.97% |
| 2023-11-15 | 31.35 (-6.42%) | 5897 | -233 | 118 | -52 | 18 | 2.0% | 2.21 (-0.09) | 12290 (132.17%) | 1.15% | 3.96% | 7.89% |
| 2023-11-14 | 33.5 (0.6%) | 6130 | -202 | 170 | 20 | 0 | 2.77% | 2.3 (-0.07) | 5293 (-60.78%) | 0.5% | 3.2% | 7.35% |
| 2023-11-13 | 33.3 (4.06%) | 6332 | -184 | 150 | 12 | 0 | 2.37% | 2.37 (-0.07) | 13498 (182.67%) | 1.26% | 2.84% | 7.21% |
| 2023-11-10 | 32.0 (0.0%) | 6516 | 289 | 138 | 11 | 0 | 2.12% | 2.44 (0.11) | 4775 (-25.67%) | 0.45% | 1.79% | 6.63% |
| 2023-11-09 | 32.0 (4.23%) | 6227 | 423 | 127 | 57 | 0 | 2.04% | 2.33 (0.15) | 6424 (53.74%) | 0.6% | 1.5% | 7.66% |
| 2023-11-08 | 30.7 (-0.49%) | 5804 | 106 | 70 | 3 | 0 | 1.21% | 2.18 (0.04) | 4179 (198.59%) | 0.39% | 1.05% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 30.85 (0.16%) | 5698 | -56 | 67 | 2 | 0 | 1.18% | 2.14 (-0.02) | 1399 (-40.44%) | 0.13% | 0.84% | 7.52% |
| 2023-11-06 | 30.8 (0.33%) | 5754 | -5 | 65 | 0 | 0 | 1.13% | 2.16 (0.0) | 2349 (37.86%) | 0.22% | 1.01% | 7.45% |
| 2023-11-03 | 30.7 (0.16%) | 5759 | 2 | 65 | -2 | 0 | 1.13% | 2.16 (0.0) | 1704 (11.27%) | 0.16% | 0.98% | 7.28% |
| 2023-11-02 | 30.65 (1.49%) | 5757 | -47 | 67 | -3 | 0 | 1.16% | 2.16 (-0.02) | 1531 (-22.96%) | 0.14% | 1.09% | 7.27% |
| 2023-11-01 | 30.2 (1.17%) | 5804 | -60 | 70 | -3 | 0 | 1.21% | 2.18 (-0.02) | 1988 (-37.82%) | 0.19% | 1.24% | 7.2% |
| 2023-10-31 | 29.85 (-3.55%) | 5864 | -147 | 73 | -24 | 0 | 1.24% | 2.2 (-0.05) | 3197 (54.47%) | 0.3% | 1.42% | 7.15% |
| 2023-10-30 | 30.95 (-0.48%) | 6011 | -9 | 97 | -5 | 0 | 1.61% | 2.25 (-0.01) | 2070 (-26.87%) | 0.19% | 1.38% | 6.92% |
| 2023-10-27 | 31.1 (1.97%) | 6020 | -106 | 102 | 15 | 0 | 1.69% | 2.26 (-0.04) | 2830 (-10.14%) | 0.27% | 1.4% | 6.86% |
| 2023-10-26 | 30.5 (-1.29%) | 6126 | -309 | 87 | -5 | 0 | 1.42% | 2.3 (-0.11) | 3149 (-19.95%) | 0.3% | 1.48% | 6.71% |
| 2023-10-25 | 30.9 (-0.16%) | 6435 | -66 | 92 | -18 | 0 | 1.43% | 2.41 (-0.03) | 3934 (43.04%) | 0.37% | 1.64% | 6.47% |
| 2023-10-24 | 30.95 (0.16%) | 6501 | -126 | 110 | 7 | 0 | 1.69% | 2.44 (-0.04) | 2750 (21.97%) | 0.26% | 1.89% | 6.32% |
| 2023-10-23 | 30.9 (0.49%) | 6627 | -194 | 103 | 2 | 0 | 1.55% | 2.48 (-0.08) | 2255 (-38.58%) | 0.21% | 1.98% | 6.17% |
| 2023-10-20 | 30.75 (-0.49%) | 6821 | -143 | 101 | -44 | 0 | 1.48% | 2.56 (-0.05) | 3671 (-24.48%) | 0.34% | 2.46% | 6.13% |
| 2023-10-19 | 30.9 (1.64%) | 6964 | 322 | 145 | -1 | 0 | 2.08% | 2.61 (0.12) | 4862 (-26.41%) | 0.46% | 3.59% | 5.93% |
| 2023-10-18 | 30.4 (-0.16%) | 6642 | 60 | 146 | 7 | 0 | 2.2% | 2.49 (0.02) | 6607 (77.23%) | 0.62% | 3.5% | 5.62% |
| 2023-10-17 | 30.45 (0.16%) | 6582 | 37 | 139 | 51 | 0 | 2.11% | 2.47 (0.02) | 3728 (-49.54%) | 0.35% | 3.37% | 5.49% |
| 2023-10-16 | 30.4 (-0.33%) | 6545 | 261 | 88 | 11 | 0 | 1.34% | 2.45 (0.09) | 7387 (-53.06%) | 0.69% | 3.08% | 5.27% |
| 2023-10-13 | 30.5 (4.63%) | 6284 | 515 | 77 | 22 | 0 | 1.23% | 2.36 (0.2) | 15737 (308.59%) | 1.47% | 2.44% | 4.64% |
| 2023-10-12 | 29.15 (1.04%) | 5769 | -103 | 55 | -3 | 0 | 0.95% | 2.16 (-0.04) | 3851 (-27.2%) | 0.36% | 1.12% | 3.22% |
| 2023-10-11 | 28.85 (3.04%) | 5872 | -498 | 58 | 36 | 0 | 0.99% | 2.2 (-0.19) | 5290 (841.48%) | 0.5% | 0.82% | 2.99% |
| 2023-10-06 | 28.0 (0.72%) | 6370 | -22 | 22 | -1 | 0 | 0.35% | 2.39 (-0.01) | 561 (-2.64%) | 0.05% | 0.47% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 27.8 (0.72%) | 6392 | -2 | 23 | 5 | 0 | 0.36% | 2.4 (0.0) | 577 (-64.58%) | 0.05% | 0.48% | 2.63% |
| 2023-10-04 | 27.6 (-1.78%) | 6394 | 111 | 18 | -3 | 0 | 0.28% | 2.4 (0.04) | 1629 (120.08%) | 0.15% | 0.57% | 2.67% |
| 2023-10-03 | 28.1 (-0.53%) | 6283 | -14 | 21 | 1 | 0 | 0.33% | 2.36 (0.0) | 740 (-50.25%) | 0.07% | 0.52% | 2.58% |
| 2023-10-02 | 28.25 (-1.05%) | 6297 | -4 | 20 | 4 | 0 | 0.32% | 2.36 (0.0) | 1488 (122.77%) | 0.14% | 0.51% | 2.62% |
| 2023-09-28 | 28.55 (0.53%) | 6301 | -51 | 16 | 1 | 0 | 0.25% | 2.36 (-0.02) | 668 (-56.04%) | 0.06% | 0.59% | 2.58% |
| 2023-09-27 | 28.4 (0.18%) | 6352 | -31 | 15 | 3 | 0 | 0.24% | 2.38 (-0.01) | 1519 (30.29%) | 0.14% | 0.63% | 2.78% |
| 2023-09-26 | 28.35 (0.53%) | 6383 | -108 | 12 | 3 | 0 | 0.19% | 2.39 (-0.04) | 1166 (81.21%) | 0.11% | 0.66% | 2.7% |
| 2023-09-25 | 28.2 (0.53%) | 6491 | 10 | 9 | 0 | 0 | 0.14% | 2.43 (0.0) | 643 (-72.32%) | 0.06% | 0.7% | 2.65% |
| 2023-09-22 | 28.05 (-1.58%) | 6481 | 265 | 9 | -3 | 0 | 0.14% | 2.43 (0.1) | 2325 (108.76%) | 0.22% | 0.79% | 2.68% |
| 2023-09-21 | 28.5 (-0.18%) | 6216 | -55 | 12 | 0 | 0 | 0.19% | 2.33 (-0.02) | 1113 (-38.57%) | 0.1% | 1.05% | 2.53% |
| 2023-09-20 | 28.55 (-0.52%) | 6271 | -17 | 12 | 0 | 0 | 0.19% | 2.35 (-0.01) | 1813 (16.33%) | 0.17% | 1.08% | 2.62% |
| 2023-09-19 | 28.7 (0.7%) | 6288 | -19 | 12 | 0 | 0 | 0.19% | 2.36 (0.0) | 1558 (-0.83%) | 0.15% | 0.97% | 2.58% |
| 2023-09-18 | 28.5 (-1.38%) | 6307 | 11 | 12 | 0 | 0 | 0.19% | 2.36 (0.0) | 1571 (-69.67%) | 0.15% | 0.89% | 2.61% |
| 2023-09-15 | 28.9 (1.23%) | 6296 | -363 | 12 | -1 | 0 | 0.19% | 2.36 (-0.14) | 5182 (263.38%) | 0.49% | 0.86% | 2.64% |
| 2023-09-14 | 28.55 (1.6%) | 6659 | -355 | 13 | 0 | 0 | 0.2% | 2.5 (-0.13) | 1426 (116.0%) | 0.13% | 0.49% | 2.99% |
| 2023-09-13 | 28.1 (0.0%) | 7014 | -224 | 13 | 0 | 0 | 0.19% | 2.63 (-0.08) | 660 (6.15%) | 0.06% | 0.44% | 2.98% |
| 2023-09-12 | 28.1 (0.36%) | 7238 | -117 | 13 | 0 | 0 | 0.18% | 2.71 (-0.05) | 621 (-53.41%) | 0.06% | 0.47% | 3.0% |
| 2023-09-11 | 28.0 (-1.41%) | 7355 | -7 | 13 | 1 | 0 | 0.18% | 2.76 (0.0) | 1334 (17.51%) | 0.13% | 0.47% | 3.04% |
| 2023-09-08 | 28.4 (-0.35%) | 7362 | 29 | 12 | 0 | 0 | 0.16% | 2.76 (0.01) | 1135 (24.24%) | 0.11% | 0.45% | 3.12% |
| 2023-09-07 | 28.5 (0.18%) | 7333 | -89 | 12 | 0 | 0 | 0.16% | 2.75 (-0.03) | 914 (-6.64%) | 0.09% | 0.45% | 3.16% |
| 2023-09-06 | 28.45 (-0.52%) | 7422 | -20 | 12 | 0 | 0 | 0.16% | 2.78 (-0.01) | 979 (59.28%) | 0.09% | 0.63% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 28.6 (-0.52%) | 7442 | 45 | 12 | -1 | 0 | 0.16% | 2.79 (0.02) | 614 (-48.46%) | 0.06% | 0.6% | 3.58% |
| 2023-09-04 | 28.75 (0.88%) | 7397 | -85 | 13 | -4 | 0 | 0.18% | 2.77 (-0.03) | 1193 (5.38%) | 0.11% | 0.6% | 3.71% |
| 2023-09-01 | 28.5 (0.0%) | 7482 | -39 | 17 | -1 | 0 | 0.23% | 2.8 (-0.02) | 1132 (-58.93%) | 0.11% | 0.57% | 3.69% |
| 2023-08-31 | 28.5 (2.7%) | 7521 | -150 | 18 | 3 | 0 | 0.24% | 2.82 (-0.06) | 2756 (286.32%) | 0.26% | 0.54% | 3.71% |
| 2023-08-30 | 27.75 (-0.18%) | 7671 | 2 | 15 | 0 | 0 | 0.2% | 2.88 (0.01) | 713 (17.48%) | 0.07% | 0.48% | 3.6% |
| 2023-08-29 | 27.8 (0.54%) | 7669 | 27 | 15 | 1 | 0 | 0.2% | 2.87 (0.01) | 607 (-33.25%) | 0.06% | 0.54% | 3.64% |
| 2023-08-28 | 27.65 (-0.72%) | 7642 | -9 | 14 | -2 | 0 | 0.18% | 2.86 (-0.01) | 909 (23.29%) | 0.09% | 0.66% | 3.78% |
| 2023-08-25 | 27.85 (-0.54%) | 7651 | 6 | 16 | -1 | 0 | 0.21% | 2.87 (0.0) | 738 (-64.93%) | 0.07% | 0.75% | 4.06% |
| 2023-08-24 | 28.0 (-1.75%) | 7645 | 90 | 17 | -6 | 0 | 0.22% | 2.87 (0.04) | 2104 (50.81%) | 0.2% | 1.52% | 4.38% |
| 2023-08-23 | 28.5 (-0.7%) | 7555 | -20 | 23 | 0 | 0 | 0.3% | 2.83 (-0.01) | 1395 (-26.43%) | 0.13% | 1.44% | 4.41% |
| 2023-08-22 | 28.7 (0.35%) | 7575 | -541 | 23 | 7 | 0 | 0.3% | 2.84 (-0.2) | 1896 (1.3%) | 0.18% | 1.39% | 4.66% |
| 2023-08-21 | 28.6 (0.0%) | 8116 | -96 | 16 | -1 | 0 | 0.2% | 3.04 (-0.04) | 1872 (-78.98%) | 0.18% | 1.31% | 4.62% |
| 2023-08-18 | 28.6 (3.81%) | 8212 | 12 | 17 | 8 | 0 | 0.21% | 3.08 (0.01) | 8905 (602.21%) | 0.83% | 1.34% | 4.58% |
| 2023-08-17 | 27.55 (1.47%) | 8200 | -162 | 9 | 0 | 0 | 0.11% | 3.07 (-0.06) | 1268 (40.63%) | 0.12% | 0.65% | 3.94% |
| 2023-08-16 | 27.15 (-1.09%) | 8362 | 30 | 9 | -2 | 0 | 0.11% | 3.13 (0.01) | 901 (-14.44%) | 0.08% | 0.72% | 4.02% |
| 2023-08-15 | 27.45 (0.92%) | 8332 | -68 | 11 | 1 | 0 | 0.13% | 3.12 (-0.03) | 1054 (-51.89%) | 0.1% | 1.04% | 4.2% |
| 2023-08-14 | 27.2 (-3.2%) | 8400 | -364 | 10 | 3 | 0 | 0.12% | 3.15 (-0.14) | 2190 (41.83%) | 0.21% | 1.13% | 4.34% |
| 2023-08-11 | 28.1 (-1.23%) | 8764 | -84 | 7 | -5 | 0 | 0.08% | 3.29 (-0.03) | 1544 (-20.51%) | 0.14% | 1.03% | 4.26% |
| 2023-08-10 | 28.45 (-1.22%) | 8848 | 22 | 12 | 0 | 0 | 0.14% | 3.32 (0.01) | 1943 (-55.92%) | 0.18% | 1.01% | 4.43% |
| 2023-08-09 | 28.8 (0.88%) | 8826 | -124 | 12 | 2 | 0 | 0.14% | 3.31 (-0.04) | 4409 (118.1%) | 0.41% | 0.97% | 4.68% |
| 2023-08-08 | 28.55 (0.0%) | 8950 | -6 | 10 | 0 | 0 | 0.11% | 3.35 (-0.01) | 2021 (94.33%) | 0.19% | 0.67% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 28.55 (-0.17%) | 8956 | -88 | 10 | 0 | 0 | 0.11% | 3.36 (-0.03) | 1040 (-23.94%) | 0.1% | 0.68% | 4.39% |
| 2023-08-04 | 28.6 (1.96%) | 9044 | -10 | 10 | 2 | 0 | 0.11% | 3.39 (0.0) | 1367 (-11.66%) | 0.13% | 0.94% | 4.44% |
| 2023-08-02 | 28.05 (-1.23%) | 9054 | -42 | 8 | -2 | 0 | 0.09% | 3.39 (-0.02) | 1548 (32.62%) | 0.15% | 1.2% | 4.54% |
| 2023-08-01 | 28.4 (0.18%) | 9096 | -12 | 10 | 0 | 0 | 0.11% | 3.41 (0.0) | 1167 (-44.48%) | 0.11% | 1.28% | 4.66% |
| 2023-07-31 | 28.35 (-1.05%) | 9108 | 141 | 10 | -1 | 0 | 0.11% | 3.41 (0.05) | 2102 (-45.57%) | 0.2% | 1.55% | 5.09% |
| 2023-07-28 | 28.65 (1.24%) | 8967 | 56 | 11 | -8 | 0 | 0.12% | 3.36 (0.02) | 3862 (-6.84%) | 0.36% | 1.5% | 5.35% |
| 2023-07-27 | 28.3 (2.54%) | 8911 | -173 | 19 | 14 | 0 | 0.21% | 3.34 (-0.06) | 4146 (73.44%) | 0.39% | 1.27% | 5.39% |
| 2023-07-26 | 27.6 (-0.36%) | 9084 | 49 | 5 | -1 | 0 | 0.06% | 3.4 (0.01) | 2390 (-41.13%) | 0.22% | 1.08% | 5.19% |
| 2023-07-25 | 27.7 (3.17%) | 9035 | -36 | 6 | 4 | 0 | 0.07% | 3.39 (-0.01) | 4061 (169.52%) | 0.38% | 1.05% | 5.09% |
| 2023-07-24 | 26.85 (-0.74%) | 9071 | 13 | 2 | -1 | 0 | 0.02% | 3.4 (0.0) | 1506 (7.81%) | 0.14% | 0.93% | 4.86% |
| 2023-07-21 | 27.05 (-0.55%) | 9058 | 30 | 3 | 0 | 0 | 0.03% | 3.4 (0.02) | 1397 (-34.69%) | 0.13% | 1.03% | 4.89% |
| 2023-07-20 | 27.2 (2.45%) | 9028 | -201 | 3 | 1 | 0 | 0.03% | 3.38 (-0.08) | 2140 (0.22%) | 0.2% | 1.03% | 5.14% |
| 2023-07-19 | 26.55 (-1.3%) | 9229 | 90 | 2 | 1 | 0 | 0.02% | 3.46 (0.03) | 2135 (-22.06%) | 0.2% | 1.14% | 5.15% |
| 2023-07-18 | 26.9 (-0.92%) | 9139 | 80 | 1 | 0 | 0 | 0.01% | 3.43 (0.03) | 2739 (7.23%) | 0.26% | 1.37% | 5.2% |
| 2023-07-17 | 27.15 (0.18%) | 9059 | -28 | 1 | 0 | 0 | 0.01% | 3.4 (-0.01) | 2555 (84.87%) | 0.24% | 1.28% | 5.18% |
| 2023-07-14 | 27.1 (0.74%) | 9087 | -54 | 1 | 0 | 0 | 0.01% | 3.41 (-0.02) | 1382 (-58.81%) | 0.13% | 1.19% | 5.16% |
| 2023-07-13 | 26.9 (-4.61%) | 9141 | 167 | 1 | 1 | 0 | 0.01% | 3.43 (0.07) | 3355 (-26.55%) | 0.31% | 1.2% | 5.45% |
| 2023-07-12 | 28.2 (-1.4%) | 8974 | -50 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 4568 (147.94%) | 0.43% | 1.12% | 5.26% |
| 2023-07-11 | 28.6 (0.0%) | 9024 | -24 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 1842 (17.97%) | 0.17% | 0.95% | 4.99% |
| 2023-07-10 | 28.6 (-0.87%) | 9048 | 24 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 1562 (2.92%) | 0.15% | 1.32% | 4.98% |
| 2023-07-07 | 28.85 (-0.52%) | 9024 | -92 | 0 | -2 | 0 | 0.0% | 3.38 (-0.04) | 1517 (-39.47%) | 0.14% | 1.63% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 29.0 (-0.34%) | 9116 | -164 | 2 | -8 | 0 | 0.02% | 3.42 (-0.06) | 2507 (-8.94%) | 0.23% | 1.89% | 5.18% |
| 2023-07-05 | 29.1 (-1.02%) | 9280 | -129 | 10 | -5 | 0 | 0.11% | 3.48 (-0.05) | 2753 (-52.05%) | 0.26% | 1.85% | 5.06% |
| 2023-07-04 | 29.4 (0.17%) | 9409 | -175 | 15 | 1 | 0 | 0.16% | 3.53 (-0.06) | 5743 (16.97%) | 0.54% | 1.72% | 4.97% |
| 2023-07-03 | 29.35 (1.91%) | 9584 | 75 | 14 | 4 | 0 | 0.15% | 3.59 (0.03) | 4910 (14.37%) | 0.46% | 1.33% | 4.57% |
| 2023-06-30 | 28.8 (0.88%) | 9509 | -67 | 10 | -1 | 0 | 0.11% | 3.56 (-0.03) | 4293 (113.51%) | 0.4% | 1.03% | 4.24% |
| 2023-06-29 | 28.55 (0.18%) | 9576 | -166 | 11 | 1 | 0 | 0.11% | 3.59 (-0.06) | 2010 (49.01%) | 0.19% | 1.01% | 3.94% |
| 2023-06-28 | 28.5 (0.53%) | 9742 | -45 | 10 | -2 | 0 | 0.1% | 3.65 (-0.02) | 1349 (-17.59%) | 0.13% | 1.04% | 3.8% |
| 2023-06-27 | 28.35 (-1.22%) | 9787 | -20 | 12 | 0 | 0 | 0.12% | 3.67 (-0.01) | 1637 (-5.81%) | 0.15% | 1.16% | 3.79% |
| 2023-06-26 | 28.7 (-1.03%) | 9807 | 24 | 12 | 0 | 0 | 0.12% | 3.68 (0.01) | 1738 (-57.1%) | 0.16% | 1.25% | 3.74% |
| 2023-06-21 | 29.0 (1.58%) | 9783 | -40 | 12 | -2 | 0 | 0.12% | 3.67 (-0.01) | 4052 (74.86%) | 0.38% | 1.3% | 3.67% |
| 2023-06-20 | 28.55 (0.35%) | 9823 | -156 | 14 | 3 | 0 | 0.14% | 3.68 (-0.06) | 2317 (-13.42%) | 0.22% | 1.34% | 3.4% |
| 2023-06-19 | 28.45 (0.18%) | 9979 | 89 | 11 | 2 | 0 | 0.11% | 3.74 (0.03) | 2676 (6.26%) | 0.25% | 1.25% | 3.26% |
| 2023-06-16 | 28.4 (0.0%) | 9890 | -21 | 9 | 0 | 0 | 0.09% | 3.71 (0.0) | 2518 (8.08%) | 0.24% | 1.15% | 3.09% |
| 2023-06-15 | 28.4 (-0.35%) | 9911 | -127 | 9 | 0 | 0 | 0.09% | 3.71 (-0.05) | 2330 (-47.25%) | 0.22% | 1.09% | 2.94% |
| 2023-06-14 | 28.5 (1.97%) | 10038 | -53 | 9 | 0 | 0 | 0.09% | 3.76 (-0.02) | 4417 (228.22%) | 0.41% | 1.18% | 2.84% |
| 2023-06-13 | 27.95 (0.0%) | 10091 | -67 | 9 | 0 | 0 | 0.09% | 3.78 (-0.03) | 1346 (-20.6%) | 0.13% | 0.94% | 2.58% |
| 2023-06-12 | 27.95 (-0.89%) | 10158 | -252 | 9 | -1 | 0 | 0.09% | 3.81 (-0.09) | 1695 (-5.55%) | 0.16% | 0.93% | 2.59% |
| 2023-06-09 | 28.2 (0.18%) | 10410 | -217 | 10 | 1 | 0 | 0.1% | 3.9 (-0.08) | 1794 (-45.7%) | 0.17% | 0.93% | 2.48% |
| 2023-06-08 | 28.15 (0.0%) | 10627 | -382 | 9 | 0 | 0 | 0.08% | 3.98 (-0.15) | 3305 (79.9%) | 0.31% | 0.9% | 2.42% |
| 2023-06-07 | 28.15 (0.72%) | 11009 | -152 | 9 | 1 | 0 | 0.08% | 4.13 (-0.05) | 1837 (42.29%) | 0.17% | 0.72% | 2.31% |
| 2023-06-06 | 27.95 (-0.18%) | 11161 | -64 | 8 | 0 | 0 | 0.07% | 4.18 (-0.03) | 1291 (-24.98%) | 0.12% | 0.66% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 28.0 (0.9%) | 11225 | -124 | 8 | 0 | 0 | 0.07% | 4.21 (-0.04) | 1721 (16.67%) | 0.16% | 0.59% | 2.28% |
| 2023-06-02 | 27.75 (0.54%) | 11349 | -62 | 8 | -1 | 0 | 0.07% | 4.25 (-0.03) | 1475 (6.57%) | 0.14% | 0.54% | 2.24% |
| 2023-06-01 | 27.6 (0.73%) | 11411 | -18 | 9 | 0 | 0 | 0.08% | 4.28 (0.0) | 1384 (17.1%) | 0.13% | 0.51% | 2.19% |
| 2023-05-31 | 27.4 (0.18%) | 11429 | -44 | 9 | -3 | 0 | 0.08% | 4.28 (-0.02) | 1182 (130.93%) | 0.11% | 0.46% | 2.15% |
| 2023-05-30 | 27.35 (0.0%) | 11473 | 11 | 12 | -1 | 0 | 0.1% | 4.3 (0.0) | 511 (-58.13%) | 0.05% | 0.47% | 2.15% |
| 2023-05-29 | 27.35 (0.37%) | 11462 | -146 | 13 | 0 | 0 | 0.11% | 4.3 (-0.05) | 1222 (10.24%) | 0.11% | 0.5% | 2.2% |
| 2023-05-26 | 27.25 (-0.37%) | 11608 | -8 | 13 | 1 | 0 | 0.11% | 4.35 (0.0) | 1108 (20.43%) | 0.1% | 0.46% | 2.23% |
| 2023-05-25 | 27.35 (-0.73%) | 11616 | -53 | 12 | 0 | 0 | 0.1% | 4.35 (-0.02) | 920 (-23.87%) | 0.09% | 0.45% | 2.2% |
| 2023-05-24 | 27.55 (0.55%) | 11669 | -197 | 12 | 1 | 0 | 0.1% | 4.37 (-0.08) | 1209 (44.8%) | 0.11% | 0.48% | 2.32% |
| 2023-05-23 | 27.4 (-0.18%) | 11866 | -159 | 11 | 0 | 0 | 0.09% | 4.45 (-0.06) | 835 (-1.5%) | 0.08% | 0.51% | 2.46% |
| 2023-05-22 | 27.45 (0.55%) | 12025 | -11 | 11 | -3 | 0 | 0.09% | 4.51 (0.0) | 848 (-12.92%) | 0.08% | 0.58% | 2.49% |
| 2023-05-19 | 27.3 (-0.18%) | 12036 | -50 | 14 | 1 | 0 | 0.12% | 4.51 (-0.02) | 973 (-22.46%) | 0.09% | 0.55% | 2.65% |
| 2023-05-18 | 27.35 (-0.18%) | 12086 | -372 | 13 | 2 | 0 | 0.11% | 4.53 (-0.14) | 1255 (-19.37%) | 0.12% | 0.56% | 2.69% |
| 2023-05-17 | 27.4 (1.11%) | 12458 | -93 | 11 | -9 | 0 | 0.09% | 4.67 (-0.03) | 1557 (2.56%) | 0.15% | 0.64% | 2.72% |
| 2023-05-16 | 27.1 (1.88%) | 12551 | -122 | 20 | 3 | 0 | 0.16% | 4.7 (-0.05) | 1518 (189.02%) | 0.14% | 0.61% | 2.79% |
| 2023-05-15 | 26.6 (0.0%) | 12673 | -16 | 17 | 0 | 0 | 0.13% | 4.75 (-0.01) | 525 (-52.33%) | 0.05% | 0.62% | 3.03% |
| 2023-05-12 | 26.6 (1.14%) | 12689 | -116 | 17 | 1 | 0 | 0.13% | 4.76 (-0.04) | 1102 (-49.16%) | 0.1% | 0.69% | 3.14% |
| 2023-05-11 | 26.3 (-2.05%) | 12805 | 103 | 16 | 2 | 0 | 0.12% | 4.8 (0.04) | 2168 (80.32%) | 0.2% | 0.68% | 3.25% |
| 2023-05-10 | 26.85 (0.94%) | 12702 | -4 | 14 | 0 | 0 | 0.11% | 4.76 (0.0) | 1202 (-25.23%) | 0.11% | 0.57% | 3.19% |
| 2023-05-09 | 26.6 (-0.37%) | 12706 | -52 | 14 | -1 | 0 | 0.11% | 4.76 (-0.02) | 1608 (29.27%) | 0.15% | 0.56% | 3.16% |
| 2023-05-08 | 26.7 (-0.74%) | 12758 | -90 | 15 | 0 | 0 | 0.12% | 4.78 (-0.04) | 1244 (20.74%) | 0.12% | 0.51% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 26.9 (0.0%) | 12848 | -3 | 15 | 1 | 0 | 0.12% | 4.82 (0.0) | 1030 (7.14%) | 0.1% | 0.54% | 3.3% |
| 2023-05-04 | 26.9 (0.19%) | 12851 | 22 | 14 | 0 | 0 | 0.11% | 4.82 (0.01) | 961 (-16.82%) | 0.09% | 0.51% | 3.31% |
| 2023-05-03 | 26.85 (-0.92%) | 12829 | -86 | 14 | 0 | 0 | 0.11% | 4.81 (-0.03) | 1156 (8.15%) | 0.11% | 0.63% | 3.33% |
| 2023-05-02 | 27.1 (0.18%) | 12915 | 22 | 14 | 2 | 0 | 0.11% | 4.84 (0.01) | 1068 (-28.59%) | 0.1% | 0.77% | 3.43% |
| 2023-04-28 | 27.05 (0.93%) | 12893 | -114 | 12 | 10 | 0 | 0.09% | 4.83 (-0.05) | 1496 (88.26%) | 0.14% | 0.78% | 3.43% |
| 2023-04-27 | 26.8 (0.56%) | 13007 | 13 | 2 | 0 | 0 | 0.02% | 4.88 (0.01) | 795 (-63.22%) | 0.07% | 0.88% | 3.42% |
| 2023-04-26 | 26.65 (-0.74%) | 12994 | 38 | 2 | -1 | 0 | 0.02% | 4.87 (0.01) | 2162 (-20.08%) | 0.2% | 0.93% | 3.46% |
| 2023-04-25 | 26.85 (-1.65%) | 12956 | 179 | 3 | -3 | 3 | 0.02% | 4.86 (0.07) | 2705 (131.16%) | 0.25% | 0.88% | 3.38% |
| 2023-04-24 | 27.3 (-0.18%) | 12777 | 30 | 6 | 0 | 0 | 0.05% | 4.79 (0.01) | 1170 (-53.62%) | 0.11% | 0.84% | 3.3% |
| 2023-04-21 | 27.35 (-1.26%) | 12747 | 158 | 6 | 5 | 0 | 0.05% | 4.78 (0.06) | 2523 (79.97%) | 0.24% | 1.12% | 3.34% |
| 2023-04-20 | 27.7 (-0.36%) | 12589 | 82 | 1 | 0 | 0 | 0.01% | 4.72 (0.03) | 1401 (-14.13%) | 0.13% | 1.04% | 3.25% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 30.0 (-1.8%) | 5478 | 449 | 31 | -10 | 0.57% | 2.05 (0.16) | 67634 (160.38%) |
| 2024-04-12 | 30.55 (-2.86%) | 5029 | 168 | 41 | 19 | 0.82% | 1.89 (0.07) | 25974 (979.4%) |
| 2024-04-03 | 31.45 (0.32%) | 4861 | 113 | 22 | 1 | 0.45% | 1.82 (0.04) | 2406 (-58.64%) |
| 2024-03-29 | 31.35 (-0.32%) | 4748 | -136 | 21 | 20 | 0.44% | 1.78 (-0.05) | 5818 (-38.22%) |
| 2024-03-22 | 31.45 (-0.94%) | 4884 | 197 | 1 | -33 | 0.02% | 1.83 (0.07) | 9418 (-61.57%) |
| 2024-03-15 | 31.75 (-5.79%) | 4687 | 364 | 34 | -36 | 0.73% | 1.76 (0.14) | 24508 (74.66%) |
| 2024-03-08 | 33.7 (2.59%) | 4323 | -488 | 70 | 18 | 1.62% | 1.62 (-0.18) | 14032 (91.81%) |
| 2024-03-01 | 32.85 (-0.76%) | 4811 | 151 | 52 | -15 | 1.08% | 1.8 (0.05) | 7315 (-28.4%) |
| 2024-02-23 | 33.1 (2.64%) | 4660 | -251 | 67 | 11 | 1.44% | 1.75 (-0.09) | 10218 (183.91%) |
| 2024-02-16 | 32.25 (-0.15%) | 4911 | -249 | 56 | -5 | 1.14% | 1.84 (-0.09) | 3599 (122.91%) |
| 2024-02-05 | 32.3 (-1.07%) | 5160 | -144 | 61 | -10 | 1.18% | 1.93 (-0.06) | 1614 (-85.04%) |
| 2024-02-02 | 32.65 (-3.83%) | 5304 | -181 | 71 | -32 | 1.34% | 1.99 (-0.07) | 10792 (-20.69%) |
| 2024-01-26 | 33.95 (4.46%) | 5485 | -360 | 103 | 37 | 1.88% | 2.06 (-0.13) | 13607 (1.24%) |
| 2024-01-19 | 32.5 (-2.69%) | 5845 | -327 | 66 | -17 | 1.13% | 2.19 (-0.12) | 13440 (-67.0%) |
| 2024-01-12 | 33.4 (-6.7%) | 6172 | 477 | 83 | -412 | 1.34% | 2.31 (0.18) | 40730 (-53.51%) |
| 2024-01-05 | 35.8 (12.93%) | 5695 | 689 | 495 | 426 | 8.69% | 2.13 (0.25) | 87613 (319.16%) |
| 2023-12-29 | 31.7 (-8.38%) | 5006 | 260 | 69 | -158 | 1.38% | 1.88 (0.1) | 20902 (-71.43%) |
| 2023-12-22 | 34.6 (4.53%) | 4746 | -1476 | 227 | 121 | 4.78% | 1.78 (-0.55) | 73156 (238.17%) |
| 2023-12-15 | 33.1 (5.25%) | 6222 | -157 | 106 | 40 | 1.7% | 2.33 (-0.06) | 21633 (-37.89%) |
| 2023-12-08 | 31.45 (5.89%) | 6379 | -473 | 66 | 28 | 1.03% | 2.39 (-0.18) | 34832 (124.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 29.7 (1.02%) | 6852 | 250 | 38 | 8 | 0.55% | 2.57 (0.1) | 15513 (26.36%) |
| 2023-11-24 | 29.4 (-0.34%) | 6602 | -218 | 30 | -46 | 0.45% | 2.47 (-0.09) | 12277 (-78.11%) |
| 2023-11-17 | 29.5 (-7.81%) | 6820 | 304 | 76 | -62 | 1.11% | 2.56 (0.12) | 56095 (193.26%) |
| 2023-11-10 | 32.0 (4.23%) | 6516 | 757 | 138 | 73 | 2.12% | 2.44 (0.28) | 19128 (82.32%) |
| 2023-11-03 | 30.7 (-1.29%) | 5759 | -261 | 65 | -37 | 1.13% | 2.16 (-0.1) | 10491 (-29.68%) |
| 2023-10-27 | 31.1 (1.14%) | 6020 | -801 | 102 | 1 | 1.69% | 2.26 (-0.3) | 14920 (-43.17%) |
| 2023-10-20 | 30.75 (0.82%) | 6821 | 537 | 101 | 24 | 1.48% | 2.56 (0.2) | 26257 (5.54%) |
| 2023-10-13 | 30.5 (8.93%) | 6284 | -86 | 77 | 55 | 1.23% | 2.36 (-0.03) | 24879 (397.88%) |
| 2023-10-06 | 28.0 (-1.93%) | 6370 | 69 | 22 | 6 | 0.35% | 2.39 (0.03) | 4997 (25.0%) |
| 2023-09-28 | 28.55 (1.78%) | 6301 | -180 | 16 | 7 | 0.25% | 2.36 (-0.07) | 3997 (-52.31%) |
| 2023-09-22 | 28.05 (-2.94%) | 6481 | 185 | 9 | -3 | 0.14% | 2.43 (0.07) | 8383 (-9.13%) |
| 2023-09-15 | 28.9 (1.76%) | 6296 | -1066 | 12 | 0 | 0.19% | 2.36 (-0.4) | 9225 (90.71%) |
| 2023-09-08 | 28.4 (-0.35%) | 7362 | -120 | 12 | -5 | 0.16% | 2.76 (-0.04) | 4837 (-20.95%) |
| 2023-09-01 | 28.5 (2.33%) | 7482 | -169 | 17 | 1 | 0.23% | 2.8 (-0.07) | 6119 (-23.57%) |
| 2023-08-25 | 27.85 (-2.62%) | 7651 | -561 | 16 | -1 | 0.21% | 2.87 (-0.21) | 8006 (-44.09%) |
| 2023-08-18 | 28.6 (1.78%) | 8212 | -552 | 17 | 10 | 0.21% | 3.08 (-0.21) | 14320 (30.67%) |
| 2023-08-11 | 28.1 (-1.75%) | 8764 | -280 | 7 | -3 | 0.08% | 3.29 (-0.1) | 10959 (77.15%) |
| 2023-08-04 | 28.6 (-0.17%) | 9044 | 77 | 10 | -1 | 0.11% | 3.39 (0.03) | 6186 (-61.26%) |
| 2023-07-28 | 28.65 (5.91%) | 8967 | -91 | 11 | 8 | 0.12% | 3.36 (-0.04) | 15968 (45.58%) |
| 2023-07-21 | 27.05 (-0.18%) | 9058 | -29 | 3 | 2 | 0.03% | 3.4 (-0.01) | 10968 (-13.71%) |
| 2023-07-14 | 27.1 (-6.07%) | 9087 | 63 | 1 | 1 | 0.01% | 3.41 (0.03) | 12711 (-27.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 28.85 (0.17%) | 9024 | -485 | 0 | -10 | 0.0% | 3.38 (-0.18) | 17432 (58.05%) |
| 2023-06-30 | 28.8 (-0.69%) | 9509 | -274 | 10 | -2 | 0.11% | 3.56 (-0.11) | 11029 (21.92%) |
| 2023-06-21 | 29.0 (2.11%) | 9783 | -107 | 12 | 3 | 0.12% | 3.67 (-0.04) | 9045 (-26.51%) |
| 2023-06-16 | 28.4 (0.71%) | 9890 | -520 | 9 | -1 | 0.09% | 3.71 (-0.19) | 12308 (23.69%) |
| 2023-06-09 | 28.2 (1.62%) | 10410 | -939 | 10 | 2 | 0.1% | 3.9 (-0.35) | 9950 (72.27%) |
| 2023-06-02 | 27.75 (1.83%) | 11349 | -259 | 8 | -5 | 0.07% | 4.25 (-0.1) | 5776 (17.33%) |
| 2023-05-26 | 27.25 (-0.18%) | 11608 | -428 | 13 | -1 | 0.11% | 4.35 (-0.16) | 4922 (-15.58%) |
| 2023-05-19 | 27.3 (2.63%) | 12036 | -653 | 14 | -3 | 0.12% | 4.51 (-0.25) | 5831 (-20.4%) |
| 2023-05-12 | 26.6 (-1.12%) | 12689 | -159 | 17 | 2 | 0.13% | 4.76 (-0.06) | 7325 (73.71%) |
| 2023-05-05 | 26.9 (-0.55%) | 12848 | -45 | 15 | 3 | 0.12% | 4.82 (-0.01) | 4217 (-49.37%) |
| 2023-04-28 | 27.05 (-1.1%) | 12893 | 146 | 12 | 6 | 0.09% | 4.83 (0.05) | 8329 (-30.51%) |
| 2023-04-21 | 27.35 (-3.01%) | 12747 | -699 | 6 | 6 | 0.05% | 4.78 (-0.26) | 11987 (52.44%) |
| 2023-04-14 | 28.2 (0.71%) | 13446 | -168 | 0 | -69 | 0.0% | 5.04 (-0.06) | 7863 (97.65%) |
| 2023-04-07 | 28.0 (1.08%) | 13614 | -182 | 69 | 0 | 0.51% | 5.1 (-0.07) | 3978 (-44.02%) |
| 2023-03-31 | 27.7 (0.18%) | 13796 | 433 | 69 | -12 | 0.5% | 5.17 (0.16) | 7107 (-9.74%) |
| 2023-03-24 | 27.65 (0.73%) | 13363 | -334 | 81 | -28 | 0.61% | 5.01 (-0.12) | 7873 (-65.31%) |
| 2023-03-17 | 27.45 (-2.83%) | 13697 | -75 | 109 | 21 | 0.8% | 5.13 (-0.03) | 22696 (-5.24%) |
| 2023-03-10 | 28.25 (-1.05%) | 13772 | 279 | 88 | 3 | 0.64% | 5.16 (0.1) | 23950 (52.24%) |
| 2023-03-03 | 28.55 (1.96%) | 13493 | -470 | 85 | 6 | 0.63% | 5.06 (-0.17) | 15732 (-16.75%) |
| 2023-02-24 | 28.0 (2.56%) | 13963 | -186 | 79 | 0 | 0.57% | 5.23 (-0.07) | 18898 (28.27%) |
| 2023-02-17 | 27.3 (-1.44%) | 14149 | -17 | 79 | -6 | 0.56% | 5.3 (-0.01) | 14733 (-86.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 27.7 (1.84%) | 14166 | -563 | 85 | -7 | 0.6% | 5.31 (-0.21) | 109644 (588.09%) |
| 2023-02-03 | 27.2 (2.45%) | 14729 | -52 | 92 | -32 | 0.62% | 5.52 (-0.02) | 15934 (326.93%) |
| 2023-01-17 | 26.55 (0.19%) | 14781 | -105 | 124 | -86 | 0.84% | 5.54 (-0.04) | 3732 (-73.97%) |
| 2023-01-13 | 26.5 (-3.64%) | 14886 | -347 | 210 | 73 | 1.41% | 5.58 (-0.13) | 14337 (128.12%) |
| 2023-01-06 | 27.5 (-1.08%) | 15233 | 338 | 137 | -12 | 0.9% | 5.71 (0.13) | 6285 (-59.42%) |
| 2022-12-30 | 27.8 (-4.47%) | 14895 | 108 | 149 | -49 | 1.0% | 5.58 (0.04) | 15487 (-52.07%) |
| 2022-12-23 | 29.1 (2.28%) | 14787 | 480 | 198 | 51 | 1.34% | 5.54 (0.18) | 32314 (76.81%) |
| 2022-12-16 | 28.45 (1.97%) | 14307 | -112 | 147 | -9 | 1.03% | 5.36 (-0.04) | 18276 (31.78%) |
| 2022-12-09 | 27.9 (-2.62%) | 14419 | 178 | 156 | -1 | 1.08% | 5.4 (0.06) | 13868 (-29.13%) |
| 2022-12-02 | 28.65 (1.78%) | 14241 | -721 | 157 | -46 | 1.1% | 5.34 (-0.27) | 19570 (3.64%) |
| 2022-11-25 | 28.15 (3.49%) | 14962 | -463 | 203 | 28 | 1.36% | 5.61 (-0.17) | 18881 (1.05%) |
| 2022-11-18 | 27.2 (-0.73%) | 15425 | -291 | 175 | -56 | 1.13% | 5.78 (-0.11) | 18685 (-14.04%) |
| 2022-11-11 | 27.4 (0.55%) | 15716 | -108 | 231 | 5 | 1.47% | 5.89 (-0.04) | 21737 (17.05%) |
| 2022-11-04 | 27.25 (5.42%) | 15824 | -379 | 226 | -41 | 1.43% | 5.93 (-0.14) | 18572 (44.81%) |
| 2022-10-28 | 25.85 (-0.77%) | 16203 | -374 | 267 | -2 | 1.65% | 6.07 (-0.14) | 12825 (-52.04%) |
| 2022-10-21 | 26.05 (-5.96%) | 16577 | -1345 | 269 | 9 | 1.62% | 6.21 (-0.51) | 26740 (-31.92%) |
| 2022-10-14 | 27.7 (-16.06%) | 17922 | -1652 | 260 | -710 | 1.45% | 6.72 (-0.62) | 39278 (-10.15%) |
| 2022-10-07 | 33.0 (4.6%) | 19574 | 582 | 970 | -43 | 4.96% | 7.34 (0.22) | 43713 (-18.47%) |
| 2022-09-30 | 31.55 (-5.4%) | 18992 | -1652 | 1013 | -428 | 5.33% | 7.12 (-0.62) | 53616 (-37.22%) |
| 2022-09-23 | 33.35 (-5.12%) | 20644 | 2416 | 1441 | -110 | 6.98% | 7.74 (0.91) | 85402 (-16.99%) |
| 2022-09-16 | 35.15 (26.67%) | 18228 | 1811 | 1551 | 1298 | 8.51% | 6.83 (0.68) | 102884 (986.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 27.75 (-1.77%) | 16417 | -57 | 253 | -8 | 1.54% | 6.15 (-0.03) | 9471 (-55.0%) |
| 2022-09-02 | 28.25 (-10.03%) | 16474 | 220 | 261 | 45 | 1.58% | 6.18 (0.09) | 21049 (1.06%) |
| 2022-08-26 | 31.4 (0.48%) | 16254 | -592 | 216 | 99 | 1.33% | 6.09 (-0.22) | 20828 (-5.39%) |
| 2022-08-19 | 31.25 (3.48%) | 16846 | -575 | 117 | 53 | 0.69% | 6.31 (-0.22) | 22015 (-21.3%) |
| 2022-08-12 | 30.2 (-0.66%) | 17421 | -1377 | 64 | -47 | 0.37% | 6.53 (-0.52) | 27973 (-40.91%) |
| 2022-08-05 | 30.4 (3.93%) | 18798 | 2652 | 111 | 94 | 0.59% | 7.05 (1.0) | 47337 (349.75%) |
| 2022-07-29 | 29.25 (-0.17%) | 16146 | -88 | 17 | 13 | 0.11% | 6.05 (-0.04) | 10525 (-40.19%) |
| 2022-07-22 | 29.3 (1.74%) | 16234 | 207 | 4 | 4 | 0.02% | 6.09 (0.08) | 17596 (1.83%) |
| 2022-07-15 | 28.8 (-2.04%) | 16027 | -990 | 0 | -205 | 0.0% | 6.01 (-0.37) | 17279 (-19.75%) |
| 2022-07-08 | 29.4 (8.89%) | 17017 | -632 | 205 | -9 | 1.2% | 6.38 (-0.24) | 21531 (-28.53%) |
| 2022-07-01 | 27.0 (-7.38%) | 17649 | -501 | 214 | 6 | 1.21% | 6.62 (-0.18) | 30125 (-25.64%) |
| 2022-06-24 | 29.15 (-6.42%) | 18150 | -1645 | 208 | -267 | 1.15% | 6.8 (-0.62) | 40515 (62.17%) |
| 2022-06-17 | 31.15 (-10.62%) | 19795 | -1827 | 475 | -187 | 2.4% | 7.42 (-0.68) | 24982 (69.99%) |
| 2022-06-10 | 34.85 (-3.6%) | 21622 | -394 | 662 | -86 | 3.06% | 8.1 (-0.15) | 14696 (-34.21%) |
| 2022-06-02 | 36.15 (1.54%) | 22016 | -987 | 748 | -18 | 3.4% | 8.25 (-0.37) | 22337 (-50.75%) |
| 2022-05-27 | 35.6 (6.59%) | 23003 | -340 | 766 | -85 | 3.33% | 8.62 (-0.13) | 45352 (34.59%) |
| 2022-05-20 | 33.4 (-4.98%) | 23343 | -1166 | 851 | -131 | 3.65% | 8.75 (-0.44) | 33697 (-57.06%) |
| 2022-05-13 | 35.15 (-7.98%) | 24509 | -5067 | 982 | -1925 | 4.01% | 9.19 (-1.9) | 78479 (-41.55%) |
| 2022-05-06 | 38.2 (5.82%) | 29576 | 2037 | 2907 | 1038 | 9.83% | 11.09 (0.77) | 134269 (-12.98%) |
| 2022-04-29 | 36.1 (-13.01%) | 27539 | -8454 | 1869 | -878 | 6.79% | 10.32 (-3.17) | 154290 (-20.2%) |
| 2022-04-22 | 41.5 (11.26%) | 35993 | 11136 | 2747 | 2630 | 7.63% | 13.49 (4.17) | 193342 (255.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 37.3 (-0.8%) | 24857 | -140 | 117 | 107 | 0.47% | 9.32 (-0.05) | 54351 (15.74%) |
| 2022-04-08 | 37.6 (0.0%) | 24997 | -672 | 10 | -1463 | 0.04% | 9.37 (-0.25) | 46958 (-27.66%) |
| 2022-04-01 | 37.6 (4.88%) | 25669 | 630 | 1473 | 84 | 5.74% | 9.62 (0.23) | 64918 (-1.23%) |
| 2022-03-25 | 35.85 (-3.24%) | 25039 | -2125 | 1389 | -1384 | 5.55% | 9.39 (-0.79) | 65728 (-68.32%) |
| 2022-03-18 | 37.05 (-6.44%) | 27164 | -3865 | 2773 | -2500 | 10.21% | 10.18 (-1.45) | 207499 (-65.89%) |
| 2022-03-11 | 39.6 (6.02%) | 31029 | 3116 | 5273 | 2483 | 16.99% | 11.63 (1.17) | 608336 (136.87%) |
| 2022-03-04 | 37.35 (-0.53%) | 27913 | -3024 | 2790 | -485 | 10.0% | 10.46 (-1.14) | 256826 (-59.79%) |
| 2022-02-25 | 37.55 (12.59%) | 30937 | 13391 | 3275 | 2105 | 10.59% | 11.6 (5.02) | 638666 (1111.55%) |
| 2022-02-18 | 33.35 (7.58%) | 17546 | 778 | 1170 | 589 | 6.67% | 6.58 (0.29) | 52714 (-25.82%) |
| 2022-02-11 | 31.0 (10.32%) | 16768 | 913 | 581 | 325 | 3.46% | 6.29 (0.35) | 71067 (540.11%) |
| 2022-01-26 | 28.1 (-2.09%) | 15855 | -731 | 256 | -19 | 1.61% | 5.94 (-0.28) | 11102 (-45.9%) |
| 2022-01-21 | 28.7 (-1.54%) | 16586 | 186 | 275 | -235 | 1.66% | 6.22 (0.07) | 20523 (-78.94%) |
| 2022-01-14 | 29.15 (2.64%) | 16400 | -83 | 510 | 294 | 3.11% | 6.15 (-0.03) | 97430 (726.55%) |
| 2022-01-07 | 28.4 (-3.07%) | 16483 | 252 | 216 | -7 | 1.31% | 6.18 (0.1) | 11787 (-49.02%) |
| 2021-12-30 | 29.3 (2.99%) | 16231 | 701 | 223 | 34 | 1.37% | 6.08 (0.26) | 23123 (129.87%) |
| 2021-12-24 | 28.45 (0.0%) | 15530 | 4 | 189 | -32 | 1.22% | 5.82 (0.0) | 10059 (-44.18%) |
| 2021-12-17 | 28.45 (-3.07%) | 15526 | -2214 | 221 | -40 | 1.42% | 5.82 (-0.83) | 18019 (-55.25%) |
| 2021-12-10 | 29.35 (-0.17%) | 17740 | -1762 | 261 | -118 | 1.47% | 6.65 (-0.66) | 40271 (-27.13%) |
| 2021-12-03 | 29.4 (4.26%) | 19502 | 667 | 379 | 109 | 1.94% | 7.31 (0.25) | 55266 (95.4%) |
| 2021-11-26 | 28.2 (-0.53%) | 18835 | -624 | 270 | 15 | 1.43% | 7.06 (-0.23) | 28283 (-26.82%) |
| 2021-11-19 | 28.35 (-18.53%) | 19459 | 19459 | 255 | 255 | 1.31% | 7.29 (0) | 38649 (-21.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 34.8 (7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48937 (-16.85%) |
| 2021-11-06 | 32.4 (19.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58853 (105.72%) |
| 2021-10-30 | 27.15 (1.69%) | 0 | -15416 | 0 | -459 | 0 | N/A (0) | 28608 (9.97%) |
| 2021-10-22 | 26.7 (-3.44%) | 15416 | -484 | 459 | -81 | 2.98% | 5.78 (-0.18) | 26015 (6.7%) |
| 2021-10-15 | 27.65 (-2.64%) | 15900 | -552 | 540 | -706 | 3.4% | 5.96 (-0.21) | 24382 (-40.01%) |
| 2021-10-08 | 28.4 (-3.07%) | 16452 | -1377 | 1246 | -28 | 7.57% | 6.17 (-0.51) | 40645 (20.19%) |
| 2021-10-01 | 29.3 (-5.94%) | 17829 | -485 | 1274 | -30 | 7.15% | 6.68 (-0.18) | 33817 (125.28%) |
| 2021-09-24 | 31.15 (-1.74%) | 18314 | -166 | 1304 | -362 | 7.12% | 6.86 (-0.07) | 15011 (-53.33%) |
| 2021-09-17 | 31.7 (-0.94%) | 18480 | -623 | 1666 | -313 | 9.02% | 6.93 (-0.23) | 32163 (-43.87%) |
| 2021-09-10 | 32.0 (0.0%) | 19103 | 69 | 1979 | -277 | 10.36% | 7.16 (0.03) | 57301 (2.15%) |
| 2021-09-03 | 32.0 (-8.31%) | 19034 | -1050 | 2256 | -631 | 11.85% | 7.13 (-0.4) | 56095 (-63.05%) |
| 2021-08-27 | 34.9 (6.73%) | 20084 | 1203 | 2887 | 378 | 14.37% | 7.53 (0.45) | 151793 (50.81%) |
| 2021-08-20 | 32.7 (3.65%) | 18881 | 705 | 2509 | -77 | 13.29% | 7.08 (0.27) | 100653 (-17.07%) |
| 2021-08-13 | 31.55 (-2.62%) | 18176 | -73 | 2586 | 2586 | 14.23% | 6.81 (-0.03) | 121376 (113.39%) |
| 2021-08-06 | 32.4 (0.78%) | 18249 | 515 | 0 | -326 | 0.0% | 6.84 (0.19) | 56881 (-52.35%) |
| 2021-07-30 | 32.15 (-9.69%) | 17734 | -144 | 326 | -658 | 1.84% | 6.65 (-0.05) | 119376 (-37.83%) |
| 2021-07-23 | 35.6 (-15.24%) | 17878 | -4375 | 984 | -430 | 5.5% | 6.7 (-1.64) | 192025 (5.37%) |
| 2021-07-16 | 42.0 (4.22%) | 22253 | 3340 | 1414 | -540 | 6.35% | 8.34 (1.25) | 182236 (99.4%) |
| 2021-07-09 | 40.3 (-12.2%) | 18913 | -3265 | 1954 | -2491 | 10.33% | 7.09 (-1.22) | 91392 (-80.72%) |
| 2021-07-02 | 45.9 (20.95%) | 22178 | -7245 | 4445 | -1207 | 20.04% | 8.31 (-2.72) | 473928 (6.78%) |
| 2021-06-25 | 37.95 (31.54%) | 29423 | -4787 | 5652 | 3122 | 19.21% | 11.03 (-1.79) | 443851 (108.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 28.85 (27.65%) | 34210 | 16689 | 2530 | 2203 | 7.4% | 12.82 (6.25) | 212796 (200.44%) |
| 2021-06-11 | 22.6 (-0.66%) | 17521 | -2845 | 327 | 53 | 1.87% | 6.57 (-1.06) | 70828 (-49.72%) |
| 2021-06-04 | 22.75 (0.44%) | 20366 | 388 | 274 | 35 | 1.35% | 7.63 (0.14) | 140882 (-28.94%) |
| 2021-05-28 | 22.65 (14.39%) | 19978 | -1393 | 239 | 133 | 1.2% | 7.49 (-0.52) | 198268 (161.48%) |
| 2021-05-21 | 19.8 (4.49%) | 21371 | -1375 | 106 | -187 | 0.5% | 8.01 (-0.52) | 75825 (-25.48%) |
| 2021-05-14 | 18.95 (-14.83%) | 22746 | -7587 | 293 | 171 | 1.29% | 8.53 (-2.84) | 101754 (-44.59%) |
| 2021-05-07 | 22.25 (-9.0%) | 30333 | -2658 | 122 | -100 | 0.4% | 11.37 (-1.0) | 183650 (72.05%) |
| 2021-04-29 | 24.45 (12.16%) | 32991 | 2737 | 222 | 77 | 0.67% | 12.37 (1.03) | 106741 (-52.83%) |
| 2021-04-23 | 21.8 (7.65%) | 30254 | 3870 | 145 | 141 | 0.48% | 11.34 (1.45) | 226276 (236.1%) |
| 2021-04-16 | 20.25 (8.29%) | 26384 | 404 | 4 | 4 | 0.02% | 9.89 (0.15) | 67323 (228.55%) |
| 2021-04-09 | 18.7 (-1.06%) | 25980 | -1020 | 0 | -53 | 0.0% | 9.74 (-0.38) | 20491 (4.92%) |
| 2021-04-01 | 18.9 (4.42%) | 27000 | 171 | 53 | -16 | 0.2% | 10.12 (0.06) | 19529 (-59.72%) |
| 2021-03-26 | 18.1 (1.4%) | 26829 | -57 | 69 | 15 | 0.26% | 10.06 (-0.02) | 48488 (167.2%) |
| 2021-03-19 | 17.85 (2.29%) | 26886 | -1280 | 54 | 4 | 0.2% | 10.08 (-0.48) | 18147 (-0.66%) |
| 2021-03-12 | 17.45 (1.16%) | 28166 | -621 | 50 | 3 | 0.18% | 10.56 (-0.23) | 18267 (24.29%) |
| 2021-03-05 | 17.25 (1.17%) | 28787 | 258 | 47 | 5 | 0.16% | 10.79 (0.1) | 14698 (-61.57%) |
| 2021-02-26 | 17.05 (3.96%) | 28529 | 275 | 42 | -16 | 0.15% | 10.69 (0.1) | 38250 (203.84%) |
| 2021-02-19 | 16.4 (3.47%) | 28254 | 80 | 58 | -2 | 0.21% | 10.59 (0.03) | 12589 (17.95%) |
| 2021-02-05 | 15.85 (1.6%) | 28174 | -489 | 60 | -84 | 0.21% | 10.56 (-0.18) | 10673 (-20.1%) |
| 2021-01-29 | 15.6 (-3.11%) | 28663 | 349 | 144 | -60 | 0.5% | 10.74 (0.13) | 13358 (-50.35%) |
| 2021-01-22 | 16.1 (-2.42%) | 28314 | 124 | 204 | 7 | 0.72% | 10.61 (0.04) | 26904 (-30.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 16.5 (-9.34%) | 28190 | -636 | 197 | 22 | 0.7% | 10.57 (-0.23) | 38895 (-50.06%) |
| 2021-01-08 | 18.2 (-10.12%) | 28826 | 2009 | 175 | -60 | 0.61% | 10.8 (0.75) | 77888 (-46.9%) |
| 2020-12-31 | 20.25 (5.74%) | 26817 | 6169 | 235 | 69 | 0.88% | 10.05 (2.31) | 146678 (17.29%) |
| 2020-12-25 | 19.15 (8.19%) | 20648 | 10956 | 166 | 31 | 0.8% | 7.74 (4.11) | 125052 (85.6%) |
| 2020-12-18 | 17.7 (7.27%) | 9692 | 945 | 135 | 42 | 1.39% | 3.63 (0.35) | 67376 (86.27%) |
| 2020-12-11 | 16.5 (0.0%) | 8747 | -1428 | 93 | 49 | 1.06% | 3.28 (-0.53) | 36171 (-17.6%) |
| 2020-12-04 | 16.5 (5.1%) | 10175 | 1942 | 44 | 13 | 0.43% | 3.81 (0.72) | 43897 (117.58%) |
| 2020-11-27 | 15.7 (4.67%) | 8233 | 1798 | 31 | 12 | 0.38% | 3.09 (0.68) | 20175 (158.44%) |
| 2020-11-20 | 15.0 (1.35%) | 6435 | -70 | 19 | 0 | 0.3% | 2.41 (-0.03) | 7806 (-77.15%) |
| 2020-11-13 | 14.8 (-1.0%) | 6505 | -3124 | 19 | -3 | 0.29% | 2.44 (-1.17) | 34161 (55.92%) |
| 2020-11-06 | 14.95 (3.46%) | 9629 | -340 | 22 | -41 | 0.23% | 3.61 (-0.13) | 21909 (-25.64%) |
| 2020-10-30 | 14.45 (0.35%) | 9969 | 598 | 63 | 51 | 0.63% | 3.74 (0.23) | 29462 (296.67%) |
| 2020-10-23 | 14.4 (1.41%) | 9371 | -453 | 12 | 5 | 0.13% | 3.51 (-0.17) | 7427 (-33.28%) |
| 2020-10-16 | 14.2 (1.43%) | 9824 | 1190 | 7 | 3 | 0.07% | 3.68 (0.44) | 11132 (311.9%) |
