- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.3 (-0.33%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 41 (7.6%) | 0.05% | 0.3% | 2.86% |
| 2024-04-24 | 61.5 (-0.32%) | 89 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 38 (55.91%) | 0.04% | 0.32% | 2.93% |
| 2024-04-23 | 61.7 (1.15%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (-46.41%) | 0.03% | 0.37% | 2.96% |
| 2024-04-22 | 61.0 (0.33%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 45 (-61.8%) | 0.05% | 0.48% | 3.07% |
| 2024-04-19 | 60.8 (-1.46%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 120 (110.57%) | 0.13% | 0.6% | 3.08% |
| 2024-04-18 | 61.7 (-0.48%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 57 (-28.07%) | 0.06% | 0.6% | 3.04% |
| 2024-04-17 | 62.0 (2.65%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 79 (-39.0%) | 0.09% | 0.89% | 3.17% |
| 2024-04-16 | 60.4 (-0.49%) | 97 | -10 | 0 | 0 | 0 | 0.0% | 0.43 (-0.05) | 129 (-14.51%) | 0.15% | 1.49% | 3.27% |
| 2024-04-15 | 60.7 (0.17%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 152 (27.49%) | 0.17% | 1.44% | 3.31% |
| 2024-04-12 | 60.6 (0.5%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 119 (-61.76%) | 0.13% | 1.39% | 3.45% |
| 2024-04-11 | 60.3 (-1.79%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 311 (-49.34%) | 0.35% | 1.3% | 3.44% |
| 2024-04-10 | 61.4 (-3.15%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 615 (654.42%) | 0.69% | 1.09% | 3.32% |
| 2024-04-09 | 63.4 (-0.63%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 81 (-24.5%) | 0.09% | 0.59% | 2.95% |
| 2024-04-08 | 63.8 (0.95%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 108 (156.58%) | 0.12% | 0.56% | 3.19% |
| 2024-04-03 | 63.2 (-0.78%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (-66.41%) | 0.05% | 0.5% | 3.27% |
| 2024-04-02 | 63.7 (0.0%) | 106 | -49 | 0 | 0 | 0 | 0.0% | 0.48 (-0.22) | 125 (-27.55%) | 0.14% | 0.65% | 3.38% |
| 2024-04-01 | 63.7 (0.95%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 173 (244.29%) | 0.19% | 0.63% | 3.4% |
| 2024-03-29 | 63.1 (-0.63%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 50 (-8.74%) | 0.06% | 0.51% | 3.38% |
| 2024-03-28 | 63.5 (0.63%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 55 (-69.14%) | 0.06% | 0.59% | 3.64% |
| 2024-03-27 | 63.1 (-1.41%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 178 (67.37%) | 0.2% | 0.59% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 64.0 (-0.31%) | 155 | -13 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 106 (58.5%) | 0.12% | 0.49% | 3.98% |
| 2024-03-25 | 64.2 (0.0%) | 168 | -14 | 0 | 0 | 0 | 0.0% | 0.75 (-0.07) | 67 (-44.39%) | 0.08% | 0.56% | 3.95% |
| 2024-03-22 | 64.2 (0.63%) | 182 | -10 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 121 (119.5%) | 0.14% | 0.67% | 4.03% |
| 2024-03-21 | 63.8 (-0.31%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 55 (-34.62%) | 0.06% | 0.73% | 4.02% |
| 2024-03-20 | 64.0 (-0.16%) | 191 | -9 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 84 (-51.54%) | 0.09% | 0.97% | 4.32% |
| 2024-03-19 | 64.1 (2.07%) | 200 | 15 | 0 | 0 | 0 | 0.0% | 0.9 (0.07) | 174 (7.69%) | 0.2% | 1.0% | 4.35% |
| 2024-03-18 | 62.8 (-0.63%) | 185 | -56 | 0 | 0 | 0 | 0.0% | 0.83 (-0.25) | 161 (-6.44%) | 0.18% | 1.04% | 4.37% |
| 2024-03-15 | 63.2 (-2.92%) | 241 | 9 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 172 (-37.49%) | 0.19% | 1.17% | 4.51% |
| 2024-03-14 | 65.1 (3.99%) | 232 | 4 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 276 (161.82%) | 0.31% | 1.31% | 4.66% |
| 2024-03-13 | 62.6 (-0.48%) | 228 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 105 (-49.29%) | 0.12% | 1.21% | 4.47% |
| 2024-03-12 | 62.9 (-0.79%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 208 (-26.87%) | 0.23% | 1.24% | 4.6% |
| 2024-03-11 | 63.4 (-1.4%) | 224 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 284 (-4.22%) | 0.32% | 1.17% | 4.61% |
| 2024-03-08 | 64.3 (-3.16%) | 229 | -4 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 297 (65.69%) | 0.33% | 1.03% | 4.67% |
| 2024-03-07 | 66.4 (1.07%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 179 (31.62%) | 0.2% | 1.0% | 4.48% |
| 2024-03-06 | 65.7 (-0.15%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 136 (-4.74%) | 0.15% | 1.29% | 4.39% |
| 2024-03-05 | 65.8 (0.0%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 143 (-11.37%) | 0.16% | 1.26% | 4.45% |
| 2024-03-04 | 65.8 (-0.45%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 161 (-41.02%) | 0.18% | 1.18% | 4.47% |
| 2024-03-01 | 66.1 (0.92%) | 231 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 273 (-37.76%) | 0.31% | 1.16% | 4.45% |
| 2024-02-29 | 65.5 (4.3%) | 235 | 8 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 439 (321.24%) | 0.49% | 0.97% | 4.21% |
| 2024-02-27 | 62.8 (0.48%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 104 (39.55%) | 0.12% | 0.85% | 3.79% |
| 2024-02-26 | 62.5 (1.96%) | 228 | -3 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 74 (-45.92%) | 0.08% | 0.85% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 61.3 (-2.23%) | 231 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 138 (25.29%) | 0.16% | 0.98% | 3.86% |
| 2024-02-22 | 62.7 (0.0%) | 234 | -4 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 110 (-66.15%) | 0.12% | 1.15% | 3.88% |
| 2024-02-21 | 62.7 (1.13%) | 238 | -5 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 326 (194.25%) | 0.37% | 1.37% | 4.03% |
| 2024-02-20 | 62.0 (-0.96%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 110 (-42.2%) | 0.12% | 1.13% | 3.93% |
| 2024-02-19 | 62.6 (-2.19%) | 242 | 20 | 0 | 0 | 0 | 0.0% | 1.09 (0.09) | 191 (-33.54%) | 0.22% | 1.25% | 3.9% |
| 2024-02-16 | 64.0 (1.75%) | 222 | 53 | 0 | 0 | 0 | 0.0% | 1.0 (0.24) | 288 (-5.35%) | 0.32% | 1.28% | 3.88% |
| 2024-02-15 | 62.9 (0.16%) | 169 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 304 (183.29%) | 0.34% | 1.33% | 3.6% |
| 2024-02-05 | 62.8 (-0.48%) | 174 | 28 | 0 | 0 | 0 | 0.0% | 0.78 (0.13) | 107 (-51.61%) | 0.12% | 1.13% | 3.45% |
| 2024-02-02 | 63.1 (0.96%) | 146 | 15 | 0 | 0 | 0 | 0.0% | 0.65 (0.06) | 222 (1.88%) | 0.25% | 1.13% | 3.39% |
| 2024-02-01 | 62.5 (1.63%) | 131 | 12 | 0 | 0 | 0 | 0.0% | 0.59 (0.06) | 218 (-35.23%) | 0.24% | 1.09% | 3.19% |
| 2024-01-31 | 61.5 (3.02%) | 119 | 15 | 0 | 0 | 0 | 0.0% | 0.53 (0.06) | 337 (170.0%) | 0.38% | 1.03% | 3.02% |
| 2024-01-30 | 59.7 (0.84%) | 104 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 124 (20.93%) | 0.14% | 0.81% | 2.85% |
| 2024-01-29 | 59.2 (-0.17%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 103 (-45.05%) | 0.12% | 0.74% | 2.8% |
| 2024-01-26 | 59.3 (1.89%) | 108 | 7 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 187 (15.25%) | 0.21% | 0.7% | 2.71% |
| 2024-01-25 | 58.2 (1.39%) | 101 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 162 (16.71%) | 0.18% | 0.66% | 2.55% |
| 2024-01-24 | 57.4 (0.7%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 139 (118.16%) | 0.16% | 0.57% | 2.45% |
| 2024-01-23 | 57.0 (0.0%) | 96 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 64 (-3.99%) | 0.07% | 0.59% | 2.32% |
| 2024-01-22 | 57.0 (-0.18%) | 103 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 66 (-58.09%) | 0.07% | 0.79% | 2.29% |
| 2024-01-19 | 57.1 (0.53%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 159 (107.84%) | 0.18% | 0.98% | 2.26% |
| 2024-01-18 | 56.8 (-0.7%) | 102 | 7 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 76 (-51.09%) | 0.09% | 0.9% | 2.13% |
| 2024-01-17 | 57.2 (-0.52%) | 95 | -8 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 156 (-36.37%) | 0.18% | 1.0% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 57.5 (0.7%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 245 (5.31%) | 0.28% | 0.87% | 2.07% |
| 2024-01-15 | 57.1 (1.96%) | 105 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 233 (161.61%) | 0.26% | 0.79% | 1.9% |
| 2024-01-12 | 56.0 (0.18%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 89 (-47.08%) | 0.1% | 0.59% | 1.74% |
| 2024-01-11 | 55.9 (0.9%) | 100 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 168 (335.02%) | 0.19% | 0.53% | 1.88% |
| 2024-01-10 | 55.4 (0.73%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 38 (-77.95%) | 0.04% | 0.42% | 1.85% |
| 2024-01-09 | 55.0 (0.73%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 175 (246.02%) | 0.2% | 0.59% | 2.09% |
| 2024-01-08 | 54.6 (1.11%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 50 (22.43%) | 0.06% | 0.48% | 2.07% |
| 2024-01-05 | 54.0 (0.0%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 41 (-38.71%) | 0.05% | 0.45% | 2.08% |
| 2024-01-04 | 54.0 (-0.18%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 67 (-64.59%) | 0.08% | 0.45% | 2.19% |
| 2024-01-03 | 54.1 (-2.35%) | 98 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 191 (155.18%) | 0.21% | 0.46% | 2.27% |
| 2024-01-02 | 55.4 (0.0%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 74 (243.81%) | 0.08% | 0.27% | 2.32% |
| 2023-12-29 | 55.4 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 21 (-51.8%) | 0.02% | 0.23% | 2.54% |
| 2023-12-28 | 55.4 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 45 (-43.79%) | 0.05% | 0.25% | 2.74% |
| 2023-12-27 | 55.4 (1.47%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 80 (284.99%) | 0.09% | 0.25% | 2.76% |
| 2023-12-26 | 54.6 (0.18%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (-46.76%) | 0.02% | 0.26% | 2.73% |
| 2023-12-25 | 54.5 (0.18%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 39 (-3.82%) | 0.04% | 0.34% | 2.78% |
| 2023-12-22 | 54.4 (0.37%) | 96 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 40 (6.52%) | 0.05% | 0.4% | 2.86% |
| 2023-12-21 | 54.2 (-1.45%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 38 (-59.06%) | 0.04% | 0.46% | 2.88% |
| 2023-12-20 | 55.0 (1.1%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 93 (2.18%) | 0.1% | 0.65% | 2.91% |
| 2023-12-19 | 54.4 (-0.37%) | 91 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 91 (-1.48%) | 0.1% | 0.7% | 2.89% |
| 2023-12-18 | 54.6 (-0.55%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 92 (2.13%) | 0.1% | 0.88% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 54.9 (-0.18%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 91 (-57.59%) | 0.1% | 0.96% | 2.84% |
| 2023-12-14 | 55.0 (-2.14%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 214 (55.81%) | 0.24% | 0.92% | 2.8% |
| 2023-12-13 | 56.2 (0.36%) | 95 | 6 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 137 (-44.69%) | 0.15% | 0.84% | 2.69% |
| 2023-12-12 | 56.0 (2.38%) | 89 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.05) | 249 (52.71%) | 0.28% | 0.84% | 2.82% |
| 2023-12-11 | 54.7 (1.86%) | 77 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 163 (175.96%) | 0.18% | 0.83% | 2.64% |
| 2023-12-08 | 53.7 (0.56%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 59 (-56.97%) | 0.07% | 0.95% | 2.6% |
| 2023-12-07 | 53.4 (-2.38%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 137 (0.03%) | 0.15% | 1.11% | 2.63% |
| 2023-12-06 | 54.7 (0.18%) | 77 | -13 | 0 | 0 | 0 | 0.0% | 0.35 (-0.05) | 137 (-43.11%) | 0.15% | 1.02% | 2.62% |
| 2023-12-05 | 54.6 (1.3%) | 90 | 4 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 241 (-10.72%) | 0.27% | 0.93% | 2.7% |
| 2023-12-04 | 53.9 (2.86%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 270 (34.75%) | 0.3% | 0.73% | 2.48% |
| 2023-12-01 | 52.4 (1.75%) | 83 | -9 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 200 (240.33%) | 0.22% | 0.55% | 2.25% |
| 2023-11-30 | 51.5 (0.98%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 58 (5.0%) | 0.07% | 0.4% | 2.13% |
| 2023-11-29 | 51.0 (0.39%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 56 (-11.45%) | 0.06% | 0.4% | 2.15% |
| 2023-11-28 | 50.8 (0.79%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 63 (-43.37%) | 0.07% | 0.42% | 2.12% |
| 2023-11-27 | 50.4 (-1.37%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 111 (76.84%) | 0.13% | 0.4% | 2.09% |
| 2023-11-24 | 51.1 (-1.16%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 63 (1.18%) | 0.07% | 0.38% | 1.99% |
| 2023-11-23 | 51.7 (-0.39%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 62 (-15.11%) | 0.07% | 0.37% | 1.95% |
| 2023-11-22 | 51.9 (0.0%) | 102 | 14 | 0 | 0 | 0 | 0.0% | 0.46 (0.07) | 73 (58.24%) | 0.08% | 0.43% | 1.92% |
| 2023-11-21 | 51.9 (0.39%) | 88 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 46 (-50.06%) | 0.05% | 0.64% | 1.85% |
| 2023-11-20 | 51.7 (1.37%) | 94 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 93 (67.42%) | 0.1% | 0.68% | 1.83% |
| 2023-11-17 | 51.0 (0.2%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 55 (-52.46%) | 0.06% | 0.73% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 50.9 (-2.12%) | 90 | 11 | 0 | 0 | 0 | 0.0% | 0.4 (0.05) | 117 (-54.39%) | 0.13% | 0.76% | 1.76% |
| 2023-11-15 | 52.0 (2.36%) | 79 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 257 (212.75%) | 0.29% | 0.77% | 1.67% |
| 2023-11-14 | 50.8 (1.2%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 82 (-38.98%) | 0.09% | 0.71% | 1.41% |
| 2023-11-13 | 50.2 (-1.18%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 134 (60.69%) | 0.15% | 0.67% | 1.36% |
| 2023-11-10 | 50.8 (-0.2%) | 75 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 83 (-34.8%) | 0.09% | 0.59% | 1.23% |
| 2023-11-09 | 50.9 (1.39%) | 79 | -21 | 0 | 0 | 0 | 0.0% | 0.35 (-0.1) | 128 (-36.45%) | 0.14% | 0.61% | 1.17% |
| 2023-11-08 | 50.2 (0.5%) | 100 | 22 | 0 | 0 | 0 | 0.0% | 0.45 (0.1) | 202 (312.41%) | 0.23% | 0.55% | 1.09% |
| 2023-11-07 | 49.95 (-0.1%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 49 (-25.92%) | 0.05% | 0.35% | 1.16% |
| 2023-11-06 | 50.0 (0.81%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 66 (-29.42%) | 0.07% | 0.34% | 1.12% |
| 2023-11-03 | 49.6 (1.54%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 93 (20.61%) | 0.11% | 0.29% | 1.06% |
| 2023-11-02 | 48.85 (0.21%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 77 (176.42%) | 0.09% | 0.22% | 0.98% |
| 2023-11-01 | 48.75 (0.31%) | 80 | 8 | 0 | 0 | 0 | 0.0% | 0.36 (0.04) | 28 (-15.0%) | 0.03% | 0.17% | 0.93% |
| 2023-10-31 | 48.6 (-0.31%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 33 (36.01%) | 0.04% | 0.15% | 0.94% |
| 2023-10-30 | 48.75 (0.52%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 24 (-16.41%) | 0.03% | 0.15% | 0.95% |
| 2023-10-27 | 48.5 (0.1%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (-13.81%) | 0.03% | 0.16% | 0.95% |
| 2023-10-26 | 48.45 (0.1%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 33 (113.63%) | 0.04% | 0.18% | 0.95% |
| 2023-10-25 | 48.4 (0.31%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 15 (-40.29%) | 0.02% | 0.19% | 0.93% |
| 2023-10-24 | 48.25 (0.84%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 26 (-35.47%) | 0.03% | 0.19% | 0.94% |
| 2023-10-23 | 47.85 (-0.31%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 41 (-11.9%) | 0.05% | 0.21% | 0.94% |
| 2023-10-20 | 48.0 (-0.31%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 46 (31.57%) | 0.05% | 0.18% | 0.91% |
| 2023-10-19 | 48.15 (-0.82%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 35 (58.2%) | 0.04% | 0.17% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 48.55 (0.1%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 22 (-48.61%) | 0.03% | 0.19% | 0.97% |
| 2023-10-17 | 48.5 (0.0%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 43 (178.36%) | 0.05% | 0.46% | 1.0% |
| 2023-10-16 | 48.5 (-0.1%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 15 (-49.1%) | 0.02% | 0.43% | 1.03% |
| 2023-10-13 | 48.55 (0.1%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 30 (-42.89%) | 0.03% | 0.42% | 1.08% |
| 2023-10-12 | 48.5 (2.0%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 53 (-79.92%) | 0.06% | 0.41% | 1.32% |
| 2023-10-11 | 47.55 (-1.14%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 268 (1452.79%) | 0.3% | 0.39% | 2.24% |
| 2023-10-06 | 48.1 (-0.1%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (168.89%) | 0.02% | 0.14% | 1.96% |
| 2023-10-05 | 48.15 (0.94%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-73.25%) | 0.01% | 0.16% | 1.98% |
| 2023-10-04 | 47.7 (0.1%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 24 (-27.54%) | 0.03% | 0.18% | 1.99% |
| 2023-10-03 | 47.65 (0.0%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 33 (-19.89%) | 0.04% | 0.19% | 2.01% |
| 2023-10-02 | 47.65 (-0.21%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (20.74%) | 0.05% | 0.16% | 2.04% |
| 2023-09-28 | 47.75 (-0.52%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 34 (40.49%) | 0.04% | 0.14% | 2.04% |
| 2023-09-27 | 48.0 (-0.62%) | 77 | -10 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 24 (-28.68%) | 0.03% | 0.14% | 2.01% |
| 2023-09-26 | 48.3 (-0.51%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 34 (198.02%) | 0.04% | 0.13% | 1.98% |
| 2023-09-25 | 48.55 (0.31%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (-53.47%) | 0.01% | 0.15% | 1.97% |
| 2023-09-22 | 48.4 (-0.21%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (-24.48%) | 0.03% | 0.23% | 1.97% |
| 2023-09-21 | 48.5 (-1.02%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 32 (161.07%) | 0.04% | 0.26% | 1.96% |
| 2023-09-20 | 49.0 (-0.2%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-75.31%) | 0.01% | 0.3% | 1.94% |
| 2023-09-19 | 49.1 (-0.2%) | 90 | -25 | 0 | 0 | 0 | 0.0% | 0.4 (-0.12) | 50 (-42.27%) | 0.06% | 0.35% | 1.97% |
| 2023-09-18 | 49.2 (0.41%) | 115 | 21 | 0 | 0 | 0 | 0.0% | 0.52 (0.1) | 87 (87.26%) | 0.1% | 0.57% | 1.94% |
| 2023-09-15 | 49.0 (-0.71%) | 94 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 46 (-33.96%) | 0.05% | 1.45% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 49.35 (0.41%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 70 (19.34%) | 0.08% | 1.42% | 1.83% |
| 2023-09-13 | 49.15 (-0.71%) | 88 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 59 (-75.47%) | 0.07% | 1.38% | 1.77% |
| 2023-09-12 | 49.5 (2.91%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 242 (-72.26%) | 0.27% | 1.33% | 1.74% |
| 2023-09-11 | 48.1 (3.66%) | 98 | 31 | 0 | 0 | 0 | 0.0% | 0.44 (0.14) | 873 (3452.54%) | 0.98% | 1.11% | 1.52% |
| 2023-09-08 | 46.4 (0.22%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-10.76%) | 0.03% | 0.19% | 0.6% |
| 2023-09-07 | 46.3 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (60.97%) | 0.03% | 0.21% | 0.62% |
| 2023-09-06 | 46.35 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-62.87%) | 0.02% | 0.19% | 0.71% |
| 2023-09-05 | 46.4 (0.65%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 46 (-14.22%) | 0.05% | 0.17% | 0.92% |
| 2023-09-04 | 46.1 (0.66%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 53 (26.93%) | 0.06% | 0.14% | 0.92% |
| 2023-09-01 | 45.8 (0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 42 (547.93%) | 0.05% | 0.09% | 0.96% |
| 2023-08-31 | 45.75 (0.11%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 6 (6.06%) | 0.01% | 0.07% | 1.05% |
| 2023-08-30 | 45.7 (0.22%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 6 (-66.16%) | 0.01% | 0.08% | 1.25% |
| 2023-08-29 | 45.6 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (64.24%) | 0.02% | 0.11% | 1.46% |
| 2023-08-28 | 45.6 (-0.22%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 11 (-41.99%) | 0.01% | 0.12% | 1.57% |
| 2023-08-25 | 45.7 (0.22%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (42.05%) | 0.02% | 0.12% | 1.65% |
| 2023-08-24 | 45.6 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 13 (-66.48%) | 0.02% | 0.12% | 2.02% |
| 2023-08-23 | 45.6 (-0.76%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (74.29%) | 0.04% | 0.13% | 2.07% |
| 2023-08-22 | 45.95 (0.22%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (50.14%) | 0.03% | 0.12% | 2.06% |
| 2023-08-21 | 45.85 (0.99%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (-15.27%) | 0.02% | 0.15% | 2.1% |
| 2023-08-18 | 45.4 (-0.33%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-21.51%) | 0.02% | 0.19% | 2.11% |
| 2023-08-17 | 45.55 (0.44%) | 67 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 23 (-15.09%) | 0.03% | 0.22% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 45.35 (-0.44%) | 71 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 27 (-44.59%) | 0.03% | 0.31% | 2.16% |
| 2023-08-15 | 45.55 (0.44%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 49 (-10.55%) | 0.05% | 0.51% | 2.18% |
| 2023-08-14 | 45.35 (0.55%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (21.14%) | 0.06% | 0.51% | 2.29% |
| 2023-08-11 | 45.1 (1.58%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-56.72%) | 0.05% | 0.54% | 2.28% |
| 2023-08-10 | 44.4 (-1.66%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 104 (-48.86%) | 0.12% | 0.63% | 2.28% |
| 2023-08-09 | 45.15 (-3.42%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 204 (333.74%) | 0.23% | 0.73% | 2.21% |
| 2023-08-08 | 46.75 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-43.6%) | 0.05% | 0.71% | 2.08% |
| 2023-08-07 | 46.8 (1.63%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 83 (-31.83%) | 0.09% | 0.79% | 2.15% |
| 2023-08-04 | 46.05 (-6.12%) | 68 | -13 | 0 | 0 | 0 | 0.0% | 0.3 (-0.06) | 122 (-36.08%) | 0.14% | 0.79% | 2.07% |
| 2023-08-02 | 49.05 (-1.31%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 191 (0.27%) | 0.21% | 1.04% | 1.99% |
| 2023-08-01 | 49.7 (0.81%) | 77 | 9 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 191 (66.79%) | 0.21% | 0.89% | 1.8% |
| 2023-07-31 | 49.3 (0.92%) | 68 | 8 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 114 (34.56%) | 0.13% | 0.71% | 1.61% |
| 2023-07-28 | 48.85 (-0.71%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 85 (-75.55%) | 0.1% | 0.65% | 1.51% |
| 2023-07-27 | 49.2 (4.24%) | 61 | 7 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 348 (501.75%) | 0.39% | 0.59% | 1.44% |
| 2023-07-26 | 47.2 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 57 (82.74%) | 0.06% | 0.22% | 1.06% |
| 2023-07-25 | 47.2 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (-42.83%) | 0.04% | 0.23% | 1.01% |
| 2023-07-24 | 47.2 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 55 (89.62%) | 0.06% | 0.24% | 1.02% |
| 2023-07-21 | 47.2 (-0.11%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 29 (37.67%) | 0.03% | 0.34% | 1.01% |
| 2023-07-20 | 47.25 (0.43%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (-66.46%) | 0.02% | 0.36% | 1.01% |
| 2023-07-19 | 47.05 (-1.36%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 63 (42.49%) | 0.07% | 0.39% | 1.0% |
| 2023-07-18 | 47.7 (-0.83%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (-69.84%) | 0.05% | 0.36% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 48.1 (1.69%) | 54 | -10 | 0 | 0 | 0 | 0.0% | 0.24 (-0.05) | 147 (205.19%) | 0.17% | 0.41% | 1.07% |
| 2023-07-14 | 47.3 (0.21%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 48 (4.16%) | 0.05% | 0.37% | 0.98% |
| 2023-07-13 | 47.2 (0.53%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 46 (24.15%) | 0.05% | 0.33% | 0.96% |
| 2023-07-12 | 46.95 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 37 (-56.1%) | 0.04% | 0.34% | 0.95% |
| 2023-07-11 | 46.95 (1.19%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 84 (-22.93%) | 0.1% | 0.32% | 1.03% |
| 2023-07-10 | 46.4 (1.98%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 110 (504.86%) | 0.12% | 0.25% | 0.98% |
| 2023-07-07 | 45.5 (0.33%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (-63.92%) | 0.02% | 0.16% | 0.88% |
| 2023-07-06 | 45.35 (0.22%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 50 (179.11%) | 0.06% | 0.16% | 0.93% |
| 2023-07-05 | 45.25 (0.56%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (-18.19%) | 0.02% | 0.11% | 0.91% |
| 2023-07-04 | 45.0 (-0.33%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 22 (-26.56%) | 0.02% | 0.11% | 0.9% |
| 2023-07-03 | 45.15 (0.78%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 30 (35.15%) | 0.03% | 0.13% | 0.9% |
| 2023-06-30 | 44.8 (-0.33%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 22 (258.01%) | 0.02% | 0.14% | 0.87% |
| 2023-06-29 | 44.95 (0.11%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 6 (-56.3%) | 0.01% | 0.15% | 0.86% |
| 2023-06-28 | 44.9 (-0.66%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (-66.48%) | 0.02% | 0.16% | 0.9% |
| 2023-06-27 | 45.2 (-0.33%) | 63 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 42 (2.1%) | 0.05% | 0.29% | 0.9% |
| 2023-06-26 | 45.35 (0.78%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 41 (27.4%) | 0.05% | 0.28% | 0.87% |
| 2023-06-21 | 45.0 (0.56%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 32 (217.15%) | 0.04% | 0.32% | 0.84% |
| 2023-06-20 | 44.75 (0.22%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 10 (-91.98%) | 0.01% | 0.31% | 0.81% |
| 2023-06-19 | 44.65 (0.11%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 128 (224.76%) | 0.14% | 0.35% | 0.81% |
| 2023-06-16 | 44.6 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 39 (-44.55%) | 0.04% | 0.32% | 0.67% |
| 2023-06-15 | 44.6 (-0.11%) | 51 | 10 | 0 | 0 | 0 | 0.0% | 0.23 (0.05) | 71 (160.65%) | 0.08% | 0.32% | 0.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 44.65 (0.45%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 27 (-35.84%) | 0.03% | 0.27% | 0.59% |
| 2023-06-13 | 44.45 (0.0%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 42 (-58.64%) | 0.05% | 0.31% | 0.6% |
| 2023-06-12 | 44.45 (1.25%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 103 (157.17%) | 0.12% | 0.29% | 0.58% |
| 2023-06-09 | 43.9 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (66.47%) | 0.04% | 0.19% | 0.47% |
| 2023-06-08 | 43.9 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 24 (-63.16%) | 0.03% | 0.16% | 0.44% |
| 2023-06-07 | 43.9 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 65 (161.64%) | 0.07% | 0.15% | 0.43% |
| 2023-06-06 | 43.9 (0.46%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (53.79%) | 0.03% | 0.09% | 0.37% |
| 2023-06-05 | 43.7 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (5.47%) | 0.02% | 0.1% | 0.37% |
| 2023-06-02 | 43.7 (-0.34%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (88.01%) | 0.02% | 0.1% | 0.37% |
| 2023-06-01 | 43.85 (-0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-45.87%) | 0.01% | 0.1% | 0.37% |
| 2023-05-31 | 43.9 (0.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (-56.83%) | 0.02% | 0.11% | 0.37% |
| 2023-05-30 | 43.8 (0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 35 (104.94%) | 0.04% | 0.1% | 0.36% |
| 2023-05-29 | 43.75 (0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (18.67%) | 0.02% | 0.07% | 0.35% |
| 2023-05-26 | 43.7 (-0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (-3.86%) | 0.02% | 0.06% | 0.36% |
| 2023-05-25 | 43.75 (-0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (35.99%) | 0.02% | 0.06% | 0.37% |
| 2023-05-24 | 43.8 (0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (112.38%) | 0.01% | 0.07% | 0.38% |
| 2023-05-23 | 43.75 (0.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-34.22%) | 0.01% | 0.1% | 0.39% |
| 2023-05-22 | 43.65 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-34.19%) | 0.01% | 0.12% | 0.4% |
| 2023-05-19 | 43.65 (0.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-47.83%) | 0.01% | 0.12% | 0.42% |
| 2023-05-18 | 43.55 (0.35%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (-38.01%) | 0.03% | 0.12% | 0.41% |
| 2023-05-17 | 43.4 (-0.57%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 37 (37.41%) | 0.04% | 0.11% | 0.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 43.65 (0.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (234.09%) | 0.03% | 0.08% | 0.37% |
| 2023-05-15 | 43.35 (0.12%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-37.85%) | 0.01% | 0.08% | 0.38% |
| 2023-05-12 | 43.3 (0.12%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (-18.98%) | 0.01% | 0.09% | 0.43% |
| 2023-05-11 | 43.25 (-0.12%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (45.85%) | 0.02% | 0.09% | 0.45% |
| 2023-05-10 | 43.3 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (-56.13%) | 0.01% | 0.08% | 0.53% |
| 2023-05-09 | 43.3 (0.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (133.12%) | 0.03% | 0.08% | 0.55% |
| 2023-05-08 | 43.2 (-0.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 10 (-33.16%) | 0.01% | 0.08% | 0.53% |
| 2023-05-05 | 43.3 (-0.57%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (99.01%) | 0.02% | 0.09% | 0.54% |
| 2023-05-04 | 43.55 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (14.59%) | 0.01% | 0.1% | 0.61% |
| 2023-05-03 | 43.55 (-0.11%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-74.11%) | 0.01% | 0.12% | 0.61% |
| 2023-05-02 | 43.6 (0.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (15.39%) | 0.03% | 0.13% | 0.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 61.1 (0.49%) | 0 | -94 | 0 | 0 | 0 | N/A (0) | 201 (-62.63%) |
| 2024-04-19 | 60.8 (0.33%) | 94 | -13 | 0 | 0 | 0.0% | 0.42 (-0.06) | 538 (-56.45%) |
| 2024-04-12 | 60.6 (-4.11%) | 107 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 1236 (262.93%) |
| 2024-04-03 | 63.2 (0.16%) | 106 | -51 | 0 | 0 | 0.0% | 0.48 (-0.22) | 340 (-25.61%) |
| 2024-03-29 | 63.1 (-1.71%) | 157 | -25 | 0 | 0 | 0.0% | 0.7 (-0.12) | 457 (-23.19%) |
| 2024-03-22 | 64.2 (1.58%) | 182 | -59 | 0 | 0 | 0.0% | 0.82 (-0.26) | 596 (-43.08%) |
| 2024-03-15 | 63.2 (-1.71%) | 241 | 12 | 0 | 0 | 0.0% | 1.08 (0.05) | 1047 (14.19%) |
| 2024-03-08 | 64.3 (-2.72%) | 229 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 917 (2.76%) |
| 2024-03-01 | 66.1 (7.83%) | 231 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 892 (1.72%) |
| 2024-02-23 | 61.3 (-4.22%) | 231 | 9 | 0 | 0 | 0.0% | 1.04 (0.04) | 877 (47.87%) |
| 2024-02-16 | 64.0 (1.91%) | 222 | 48 | 0 | 0 | 0.0% | 1.0 (0.22) | 593 (451.44%) |
| 2024-02-05 | 62.8 (-0.48%) | 174 | 28 | 0 | 0 | 0.0% | 0.78 (0.13) | 107 (-89.3%) |
| 2024-02-02 | 63.1 (6.41%) | 146 | 38 | 0 | 0 | 0.0% | 0.65 (0.17) | 1005 (61.92%) |
| 2024-01-26 | 59.3 (3.85%) | 108 | 9 | 0 | 0 | 0.0% | 0.48 (0.04) | 621 (-28.73%) |
| 2024-01-19 | 57.1 (1.96%) | 99 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 871 (66.51%) |
| 2024-01-12 | 56.0 (3.7%) | 101 | 4 | 0 | 0 | 0.0% | 0.45 (0.02) | 523 (39.41%) |
| 2024-01-05 | 54.0 (-2.53%) | 97 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 375 (80.8%) |
| 2023-12-29 | 55.4 (1.84%) | 97 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 207 (-41.88%) |
| 2023-12-22 | 54.4 (-0.91%) | 96 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 357 (-58.24%) |
| 2023-12-15 | 54.9 (2.23%) | 94 | 21 | 0 | 0 | 0.0% | 0.42 (0.09) | 855 (1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 53.7 (2.48%) | 73 | -10 | 0 | 0 | 0.0% | 0.33 (-0.04) | 845 (72.16%) |
| 2023-12-01 | 52.4 (2.54%) | 83 | -18 | 0 | 0 | 0.0% | 0.37 (-0.08) | 491 (44.66%) |
| 2023-11-24 | 51.1 (0.2%) | 101 | 12 | 0 | 0 | 0.0% | 0.45 (0.05) | 339 (-47.51%) |
| 2023-11-17 | 51.0 (0.39%) | 89 | 14 | 0 | 0 | 0.0% | 0.4 (0.06) | 646 (22.07%) |
| 2023-11-10 | 50.8 (2.42%) | 75 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 529 (106.04%) |
| 2023-11-03 | 49.6 (2.27%) | 78 | 10 | 0 | 0 | 0.0% | 0.35 (0.05) | 257 (75.88%) |
| 2023-10-27 | 48.5 (1.04%) | 68 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 146 (-10.59%) |
| 2023-10-20 | 48.0 (-1.13%) | 69 | -6 | 0 | 0 | 0.0% | 0.31 (-0.03) | 163 (-53.62%) |
| 2023-10-13 | 48.55 (0.94%) | 75 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 352 (188.68%) |
| 2023-10-06 | 48.1 (0.73%) | 80 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 122 (17.17%) |
| 2023-09-28 | 47.75 (-1.34%) | 77 | -10 | 0 | 0 | 0.0% | 0.35 (-0.04) | 104 (-49.9%) |
| 2023-09-22 | 48.4 (-1.22%) | 87 | -7 | 0 | 0 | 0.0% | 0.39 (-0.03) | 208 (-83.9%) |
| 2023-09-15 | 49.0 (5.6%) | 94 | 27 | 0 | 0 | 0.0% | 0.42 (0.12) | 1292 (664.63%) |
| 2023-09-08 | 46.4 (1.31%) | 67 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 169 (100.52%) |
| 2023-09-01 | 45.8 (0.22%) | 66 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 84 (-24.08%) |
| 2023-08-25 | 45.7 (0.66%) | 67 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 111 (-35.48%) |
| 2023-08-18 | 45.4 (0.67%) | 67 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 172 (-64.49%) |
| 2023-08-11 | 45.1 (-2.06%) | 67 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 484 (-21.83%) |
| 2023-08-04 | 46.05 (-5.73%) | 68 | 8 | 0 | 0 | 0.0% | 0.3 (0.03) | 619 (7.17%) |
| 2023-07-28 | 48.85 (3.5%) | 60 | 6 | 0 | 0 | 0.0% | 0.27 (0.03) | 578 (89.45%) |
| 2023-07-21 | 47.2 (-0.21%) | 54 | -10 | 0 | 0 | 0.0% | 0.24 (-0.05) | 305 (-6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 47.3 (3.96%) | 64 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 327 (135.14%) |
| 2023-07-07 | 45.5 (1.56%) | 64 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 139 (9.61%) |
| 2023-06-30 | 44.8 (-0.44%) | 63 | 12 | 0 | 0 | 0.0% | 0.28 (0.05) | 126 (-25.98%) |
| 2023-06-21 | 45.0 (0.9%) | 51 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 171 (-39.65%) |
| 2023-06-16 | 44.6 (1.59%) | 51 | 12 | 0 | 0 | 0.0% | 0.23 (0.06) | 284 (66.26%) |
| 2023-06-09 | 43.9 (0.46%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 170 (87.87%) |
| 2023-06-02 | 43.7 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 90 (69.84%) |
| 2023-05-26 | 43.7 (0.11%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 53 (-50.04%) |
| 2023-05-19 | 43.65 (0.81%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 107 (41.2%) |
| 2023-05-12 | 43.3 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 75 (29.7%) |
| 2023-05-05 | 43.3 (-0.46%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 58 (-46.47%) |
| 2023-04-28 | 43.5 (0.23%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 109 (24.73%) |
| 2023-04-21 | 43.4 (-0.12%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 87 (-58.34%) |
| 2023-04-14 | 43.45 (1.05%) | 39 | 16 | 0 | 0 | 0.0% | 0.17 (0.07) | 210 (122.01%) |
| 2023-04-07 | 43.0 (-0.23%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 94 (-15.66%) |
| 2023-03-31 | 43.1 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 112 (21.14%) |
| 2023-03-24 | 43.1 (0.82%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 92 (57.37%) |
| 2023-03-17 | 42.75 (0.35%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 58 (-51.94%) |
| 2023-03-10 | 42.6 (-0.7%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 122 (10.07%) |
| 2023-03-03 | 42.9 (0.94%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 111 (-9.22%) |
| 2023-02-24 | 42.5 (5.33%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 122 (78.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 40.35 (0.88%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 68 (56.05%) |
| 2023-02-10 | 40.0 (0.5%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (-3.39%) |
| 2023-02-03 | 39.8 (0.89%) | 23 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 45 (142.59%) |
| 2023-01-17 | 39.45 (0.13%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (-41.88%) |
| 2023-01-13 | 39.4 (0.77%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (47.27%) |
| 2023-01-06 | 39.1 (0.26%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (-25.66%) |
| 2022-12-30 | 39.0 (-0.26%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (108.44%) |
| 2022-12-23 | 39.1 (-0.26%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (-84.4%) |
| 2022-12-16 | 39.2 (-0.51%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 91 (331.55%) |
| 2022-12-08 | 39.4 (-1.25%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (22.88%) |
| 2022-12-02 | 39.9 (0.76%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-68.92%) |
| 2022-11-25 | 39.6 (-0.25%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 55 (161.54%) |
| 2022-11-18 | 39.7 (-0.5%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-59.97%) |
| 2022-11-11 | 39.9 (1.4%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 52 (34.17%) |
| 2022-11-04 | 39.35 (4.93%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (-38.94%) |
| 2022-10-28 | 37.5 (-0.79%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 64 (-5.69%) |
| 2022-10-21 | 37.8 (-4.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 68 (32.63%) |
| 2022-10-14 | 39.45 (-1.37%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 51 (59.9%) |
| 2022-10-06 | 40.0 (1.52%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (-58.19%) |
| 2022-09-30 | 39.4 (-1.01%) | 26 | -7 | 0 | 0 | 0.0% | 0.12 (-0.03) | 77 (43.27%) |
| 2022-09-23 | 39.8 (-0.38%) | 33 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-33.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 39.95 (0.0%) | 33 | 6 | 0 | 0 | 0.0% | 0.15 (0.03) | 81 (205.66%) |
| 2022-09-08 | 39.95 (-0.12%) | 27 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 26 (-64.95%) |
| 2022-09-02 | 40.0 (0.0%) | 29 | -5 | 0 | 0 | 0.0% | 0.13 (-0.02) | 75 (60.73%) |
| 2022-08-26 | 40.0 (0.13%) | 34 | -6 | 0 | 0 | 0.0% | 0.15 (-0.03) | 47 (-38.12%) |
| 2022-08-19 | 39.95 (0.13%) | 40 | -10 | 0 | 0 | 0.0% | 0.18 (-0.04) | 76 (11.74%) |
| 2022-08-12 | 39.9 (0.38%) | 50 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 68 (-75.24%) |
| 2022-08-05 | 39.75 (-4.9%) | 51 | -14 | 0 | 0 | 0.0% | 0.23 (-0.06) | 275 (297.73%) |
| 2022-07-29 | 41.8 (3.98%) | 65 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 69 (-16.57%) |
| 2022-07-22 | 40.2 (2.16%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 83 (-20.99%) |
| 2022-07-15 | 39.35 (-1.25%) | 66 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 105 (-4.75%) |
| 2022-07-08 | 39.85 (0.0%) | 65 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 110 (-59.96%) |
| 2022-07-01 | 39.85 (-5.01%) | 67 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 275 (63.04%) |
| 2022-06-24 | 41.95 (-1.99%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 168 (11.77%) |
| 2022-06-17 | 42.8 (-0.35%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 151 (31.81%) |
| 2022-06-10 | 42.95 (0.47%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 114 (225.78%) |
| 2022-06-02 | 42.75 (0.35%) | 68 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 35 (-25.47%) |
| 2022-05-27 | 42.6 (-0.23%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-25.37%) |
| 2022-05-20 | 42.7 (-0.47%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 63 (-46.46%) |
| 2022-05-13 | 42.9 (-0.58%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 118 (44.99%) |
| 2022-05-06 | 43.15 (-0.8%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 81 (-5.31%) |
| 2022-04-29 | 43.5 (-0.46%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (3.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 43.7 (0.23%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 83 (-33.79%) |
| 2022-04-15 | 43.6 (-1.69%) | 66 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 125 (107.5%) |
| 2022-04-08 | 44.35 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 60 (-19.53%) |
| 2022-04-01 | 44.35 (0.0%) | 65 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 75 (5.29%) |
| 2022-03-25 | 44.35 (-0.11%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 71 (-20.96%) |
| 2022-03-18 | 44.4 (0.57%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 90 (-41.24%) |
| 2022-03-11 | 44.15 (-1.67%) | 66 | -5 | 0 | 0 | 0.0% | 0.3 (-0.02) | 153 (20.21%) |
| 2022-03-04 | 44.9 (0.9%) | 71 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 127 (-54.4%) |
| 2022-02-25 | 44.5 (2.06%) | 69 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 280 (263.14%) |
| 2022-02-18 | 43.6 (-0.46%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 77 (6.06%) |
| 2022-02-11 | 43.8 (-0.11%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 72 (12.76%) |
| 2022-01-26 | 43.85 (0.57%) | 68 | -7 | 0 | 0 | 0.0% | 0.3 (-0.04) | 64 (-21.75%) |
| 2022-01-21 | 43.6 (-0.68%) | 75 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 82 (-30.43%) |
| 2022-01-14 | 43.9 (-0.45%) | 78 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 118 (60.59%) |
| 2022-01-07 | 44.1 (-0.9%) | 78 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 73 (-11.14%) |
| 2021-12-30 | 44.5 (0.91%) | 78 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 83 (3.18%) |
| 2021-12-24 | 44.1 (0.92%) | 78 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 80 (62.53%) |
| 2021-12-17 | 43.7 (0.58%) | 78 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 49 (-6.74%) |
| 2021-12-10 | 43.45 (0.35%) | 79 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 53 (-7.3%) |
| 2021-12-03 | 43.3 (0.23%) | 78 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 57 (-33.7%) |
| 2021-11-26 | 43.2 (-0.92%) | 77 | -2 | 0 | 0 | 0.0% | 0.35 (0.0) | 86 (-62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 43.6 (0.93%) | 79 | 79 | 0 | 0 | 0.0% | 0.35 (0) | 231 (37.18%) |
| 2021-11-13 | 43.2 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (48.84%) |
| 2021-11-06 | 46.1 (9.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (77.44%) |
| 2021-10-30 | 41.95 (0.12%) | 0 | -67 | 0 | 0 | 0 | N/A (0) | 63 (71.31%) |
| 2021-10-22 | 41.9 (-0.24%) | 67 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 37 (-21.51%) |
| 2021-10-15 | 42.0 (-0.47%) | 67 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-50.04%) |
| 2021-10-08 | 42.2 (1.08%) | 68 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 95 (-23.96%) |
| 2021-10-01 | 41.75 (-0.83%) | 69 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 125 (78.22%) |
| 2021-09-24 | 42.1 (-0.47%) | 68 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 70 (-6.77%) |
| 2021-09-17 | 42.3 (-0.94%) | 70 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 75 (-13.71%) |
| 2021-09-10 | 42.7 (-2.06%) | 72 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 87 (28.33%) |
| 2021-09-03 | 43.6 (0.46%) | 71 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 67 (62.13%) |
| 2021-08-27 | 43.4 (3.21%) | 70 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 41 (-81.56%) |
| 2021-08-20 | 42.05 (-2.21%) | 71 | -16 | 0 | 0 | 0.0% | 0.32 (-0.07) | 227 (-28.26%) |
| 2021-08-13 | 43.0 (-6.72%) | 87 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 317 (-40.66%) |
| 2021-08-06 | 46.1 (-6.21%) | 88 | 5 | 0 | 0 | 0.0% | 0.39 (0.02) | 534 (165.17%) |
| 2021-07-30 | 49.15 (1.03%) | 83 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 201 (25.81%) |
| 2021-07-23 | 48.65 (0.62%) | 85 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 160 (-31.57%) |
| 2021-07-16 | 48.35 (1.58%) | 85 | 3 | 0 | 0 | 0.0% | 0.38 (0.01) | 234 (-13.95%) |
| 2021-07-09 | 47.6 (0.74%) | 82 | -7 | 0 | 0 | 0.0% | 0.37 (-0.03) | 271 (39.94%) |
| 2021-07-02 | 47.25 (2.72%) | 89 | 5 | 0 | 0 | 0.0% | 0.4 (0.02) | 194 (31.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 46.0 (-1.18%) | 84 | -9 | 0 | 0 | 0.0% | 0.38 (-0.04) | 147 (64.56%) |
| 2021-06-18 | 46.55 (-0.11%) | 93 | -6 | 0 | 0 | 0.0% | 0.42 (-0.02) | 89 (-30.44%) |
| 2021-06-11 | 46.6 (1.53%) | 99 | 0 | 0 | -1 | 0.0% | 0.44 (0.0) | 128 (-34.14%) |
| 2021-06-04 | 45.9 (-0.22%) | 99 | -1 | 1 | 0 | 1.01% | 0.44 (-0.01) | 195 (24.8%) |
| 2021-05-28 | 46.0 (1.77%) | 100 | -10 | 1 | 0 | 1.0% | 0.45 (-0.04) | 156 (-71.76%) |
| 2021-05-21 | 45.2 (-1.09%) | 110 | 2 | 1 | 1 | 0.91% | 0.49 (0.01) | 554 (-52.97%) |
| 2021-05-14 | 45.7 (-8.23%) | 108 | -11 | 0 | 0 | 0.0% | 0.48 (-0.05) | 1179 (14.74%) |
| 2021-05-07 | 49.8 (-2.35%) | 119 | -186 | 0 | 0 | 0.0% | 0.53 (-0.84) | 1027 (109.24%) |
| 2021-04-29 | 51.0 (-0.39%) | 305 | -12 | 0 | 0 | 0.0% | 1.37 (-0.05) | 491 (-38.0%) |
| 2021-04-23 | 51.2 (-1.73%) | 317 | -17 | 0 | 0 | 0.0% | 1.42 (-0.08) | 792 (-31.88%) |
| 2021-04-16 | 52.1 (-0.19%) | 334 | -44 | 0 | 0 | 0.0% | 1.5 (-0.2) | 1162 (28.59%) |
| 2021-04-09 | 52.2 (2.55%) | 378 | -27 | 0 | 0 | 0.0% | 1.7 (-0.12) | 904 (112.95%) |
| 2021-04-01 | 50.9 (0.39%) | 405 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 424 (-61.56%) |
| 2021-03-26 | 50.7 (-1.74%) | 405 | -41 | 0 | 0 | 0.0% | 1.82 (-0.18) | 1104 (31.8%) |
| 2021-03-19 | 51.6 (3.2%) | 446 | -5 | 0 | 0 | 0.0% | 2.0 (-0.02) | 838 (-6.56%) |
| 2021-03-12 | 50.0 (4.6%) | 451 | -22 | 0 | -2 | 0.0% | 2.02 (-0.1) | 897 (-11.04%) |
| 2021-03-05 | 47.8 (-3.73%) | 473 | 27 | 2 | -3 | 0.42% | 2.12 (0.12) | 1008 (-78.3%) |
| 2021-02-26 | 49.65 (5.19%) | 446 | -25 | 5 | 5 | 1.12% | 2.0 (-0.11) | 4648 (152.69%) |
| 2021-02-19 | 47.2 (14.84%) | 471 | 208 | 0 | 0 | 0.0% | 2.11 (0.93) | 1839 (293.37%) |
| 2021-02-05 | 41.1 (3.79%) | 263 | -16 | 0 | 0 | 0.0% | 1.18 (-0.07) | 467 (-25.79%) |
| 2021-01-29 | 39.6 (-1.0%) | 279 | -42 | 0 | 0 | 0.0% | 1.25 (-0.19) | 630 (-27.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 40.0 (-3.61%) | 321 | -27 | 0 | -1 | 0.0% | 1.44 (-0.12) | 873 (-74.82%) |
| 2021-01-15 | 41.5 (9.35%) | 348 | 235 | 1 | 1 | 0.29% | 1.56 (1.05) | 3466 (832.58%) |
| 2021-01-08 | 37.95 (0.13%) | 113 | 8 | 0 | 0 | 0.0% | 0.51 (0.04) | 371 (34.6%) |
| 2020-12-31 | 37.9 (1.07%) | 105 | 20 | 0 | 0 | 0.0% | 0.47 (0.09) | 276 (41.17%) |
| 2020-12-25 | 37.5 (-0.27%) | 85 | -4 | 0 | 0 | 0.0% | 0.38 (-0.02) | 195 (-72.93%) |
| 2020-12-18 | 37.6 (-1.57%) | 89 | 15 | 0 | 0 | 0.0% | 0.4 (0.07) | 722 (-19.47%) |
| 2020-12-11 | 38.2 (4.66%) | 74 | 51 | 0 | 0 | 0.0% | 0.33 (0.23) | 897 (205.35%) |
| 2020-12-04 | 36.5 (1.53%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 293 (32.72%) |
| 2020-11-27 | 35.95 (1.27%) | 23 | -5 | 0 | 0 | 0.0% | 0.1 (-0.03) | 221 (0.52%) |
| 2020-11-20 | 35.5 (1.43%) | 28 | -20 | 0 | 0 | 0.0% | 0.13 (-0.09) | 220 (-46.99%) |
| 2020-11-13 | 35.0 (-0.43%) | 48 | -22 | 0 | 0 | 0.0% | 0.22 (-0.09) | 415 (159.79%) |
| 2020-11-06 | 35.15 (0.72%) | 70 | 13 | 0 | 0 | 0.0% | 0.31 (0.05) | 159 (-31.07%) |
| 2020-10-30 | 34.9 (0.43%) | 57 | -21 | 0 | 0 | 0.0% | 0.26 (-0.09) | 232 (40.19%) |
| 2020-10-23 | 34.75 (0.29%) | 78 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 165 (16.33%) |
