- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 62.9 (0.96%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 140 (144.14%) |
| 2025-07-30 | 62.3 (0.65%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 57 (55.42%) |
| 2025-07-29 | 61.9 (-0.64%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 37 (-13.98%) |
| 2025-07-28 | 62.3 (1.3%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 43 (-36.38%) |
| 2025-07-25 | 61.5 (-1.44%) | 52 | 6 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 67 (37.71%) |
| 2025-07-24 | 62.4 (0.81%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 49 (84.56%) |
| 2025-07-23 | 61.9 (0.81%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 26 (-22.4%) |
| 2025-07-22 | 61.4 (-0.49%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (-38.96%) |
| 2025-07-21 | 61.7 (1.15%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 56 (-38.52%) |
| 2025-07-18 | 61.0 (-2.24%) | 46 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 91 (240.76%) |
| 2025-07-17 | 62.4 (-0.16%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 26 (-64.68%) |
| 2025-07-16 | 62.5 (1.13%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 76 (161.04%) |
| 2025-07-15 | 61.8 (0.98%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 29 (7.19%) |
| 2025-07-14 | 61.2 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (42.5%) |
| 2025-07-11 | 61.2 (-0.16%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (12.18%) |
| 2025-07-10 | 61.3 (0.49%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (10.68%) |
| 2025-07-09 | 61.0 (0.49%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 15 (-19.16%) |
| 2025-07-08 | 60.7 (0.17%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (363.67%) |
| 2025-07-07 | 60.6 (-0.16%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 4 (-76.09%) |
| 2025-07-04 | 60.7 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (-46.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 60.7 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 32 (190.66%) |
| 2025-07-02 | 60.7 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (-48.18%) |
| 2025-07-01 | 60.7 (0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (38.38%) |
| 2025-06-30 | 60.4 (-1.15%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 15 (-45.58%) |
| 2025-06-27 | 61.1 (0.16%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 28 (155.65%) |
| 2025-06-26 | 61.0 (1.16%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (-21.42%) |
| 2025-06-25 | 60.3 (-0.82%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 14 (126.72%) |
| 2025-06-24 | 60.8 (1.5%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 6 (-82.03%) |
| 2025-06-23 | 59.9 (-0.83%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 34 (282.25%) |
| 2025-06-20 | 60.4 (-0.17%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (-59.46%) |
| 2025-06-19 | 60.5 (-0.33%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 22 (44.94%) |
| 2025-06-18 | 60.7 (-0.16%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 15 (-26.07%) |
| 2025-06-17 | 60.8 (0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (-6.65%) |
| 2025-06-16 | 60.5 (0.17%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (15.29%) |
| 2025-06-13 | 60.4 (-0.82%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (110.97%) |
| 2025-06-12 | 60.9 (-0.65%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-74.99%) |
| 2025-06-11 | 61.3 (1.49%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 36 (15.29%) |
| 2025-06-10 | 60.4 (1.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (950.65%) |
| 2025-06-09 | 59.8 (0.34%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (-72.3%) |
| 2025-06-06 | 59.6 (0.85%) | 54 | -6 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 10 (-27.32%) |
| 2025-06-05 | 59.1 (-1.17%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 59.8 (0.67%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (57.55%) |
| 2025-06-03 | 59.4 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-35.75%) |
| 2025-06-02 | 59.4 (-1.16%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 14 (41.92%) |
| 2025-05-29 | 60.1 (0.33%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 10 (-26.2%) |
| 2025-05-28 | 59.9 (-1.32%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (-76.41%) |
| 2025-05-27 | 60.7 (0.33%) | 62 | 23 | 0 | 0 | 0 | 0.0% | 0.28 (0.11) | 57 (124.73%) |
| 2025-05-26 | 60.5 (1.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 25 (477.19%) |
| 2025-05-23 | 59.9 (0.67%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-6.06%) |
| 2025-05-22 | 59.5 (-1.16%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-87.3%) |
| 2025-05-21 | 60.2 (-0.5%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 37 (18.44%) |
| 2025-05-20 | 60.5 (1.34%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (-23.06%) |
| 2025-05-19 | 59.7 (1.02%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (-47.14%) |
| 2025-05-16 | 59.1 (-1.66%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 77 (239.68%) |
| 2025-05-15 | 60.1 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (28.2%) |
| 2025-05-14 | 60.0 (0.67%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 17 (-22.65%) |
| 2025-05-13 | 59.6 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (12.4%) |
| 2025-05-12 | 59.6 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 20 (-25.09%) |
| 2025-05-09 | 59.5 (0.68%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (32.64%) |
| 2025-05-08 | 59.1 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 20 (187.53%) |
| 2025-05-07 | 59.1 (-0.34%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-47.0%) |
| 2025-05-06 | 59.3 (0.51%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (-60.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 59.0 (-1.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 34 (19.19%) |
| 2025-05-02 | 59.7 (1.02%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 28 (-16.02%) |
| 2025-04-30 | 59.1 (1.03%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 34 (-15.34%) |
| 2025-04-29 | 58.5 (0.52%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 40 (259.31%) |
| 2025-04-28 | 58.2 (0.34%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 11 (-41.93%) |
| 2025-04-25 | 58.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (131.8%) |
| 2025-04-24 | 58.0 (0.69%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-78.32%) |
| 2025-04-23 | 57.6 (3.04%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 38 (17.19%) |
| 2025-04-22 | 55.9 (-1.58%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 32 (29.46%) |
| 2025-04-21 | 56.8 (-2.41%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 25 (176.85%) |
| 2025-04-18 | 58.2 (0.69%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (-25.94%) |
| 2025-04-17 | 57.8 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 12 (-83.93%) |
| 2025-04-16 | 57.8 (-2.03%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 76 (-6.29%) |
| 2025-04-15 | 59.0 (3.87%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 82 (2.12%) |
| 2025-04-14 | 56.8 (0.35%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 80 (5.87%) |
| 2025-04-11 | 56.6 (0.89%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 75 (-58.66%) |
| 2025-04-10 | 56.1 (10.0%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 183 (6.51%) |
| 2025-04-09 | 51.0 (-3.04%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 172 (-39.25%) |
| 2025-04-08 | 52.6 (-3.66%) | 38 | -57 | 0 | 0 | 0 | 0.0% | 0.17 (-0.26) | 283 (92.94%) |
| 2025-04-07 | 54.6 (-9.9%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 147 (184.97%) |
| 2025-04-02 | 60.6 (-0.16%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 51 (4.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 60.7 (0.0%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 49 (-36.24%) |
| 2025-03-31 | 60.7 (-1.3%) | 97 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 77 (76.55%) |
| 2025-03-28 | 61.5 (-1.91%) | 102 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 43 (-5.48%) |
| 2025-03-27 | 62.7 (-0.48%) | 105 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 46 (104.9%) |
| 2025-03-26 | 63.0 (0.0%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 22 (85.32%) |
| 2025-03-25 | 63.0 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 12 (-69.55%) |
| 2025-03-24 | 63.0 (-0.16%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 40 (-43.18%) |
| 2025-03-21 | 63.1 (1.12%) | 111 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 70 (50.26%) |
| 2025-03-20 | 62.4 (0.48%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 47 (50.22%) |
| 2025-03-19 | 62.1 (-0.16%) | 106 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 31 (16.87%) |
| 2025-03-18 | 62.2 (0.16%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 26 (-47.71%) |
| 2025-03-17 | 62.1 (0.16%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 51 (76.38%) |
| 2025-03-14 | 62.0 (0.81%) | 112 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 29 (-35.79%) |
| 2025-03-13 | 61.5 (-1.28%) | 116 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 45 (-9.09%) |
| 2025-03-12 | 62.3 (0.32%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 49 (-17.31%) |
| 2025-03-11 | 62.1 (-0.64%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 60 (-82.79%) |
| 2025-03-10 | 62.5 (-2.65%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 349 (443.29%) |
| 2025-03-07 | 64.2 (-0.47%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 64 (-57.34%) |
| 2025-03-06 | 64.5 (-0.46%) | 122 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 150 (20.76%) |
| 2025-03-05 | 64.8 (1.57%) | 126 | -17 | 0 | 0 | 0 | 0.0% | 0.57 (-0.07) | 124 (-62.42%) |
| 2025-03-04 | 63.8 (-1.85%) | 143 | -29 | 0 | 0 | 0 | 0.0% | 0.64 (-0.13) | 332 (-3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 65.0 (0.78%) | 172 | -12 | 0 | 0 | 0 | 0.0% | 0.77 (-0.06) | 344 (-55.6%) |
| 2025-02-27 | 64.5 (2.87%) | 184 | -33 | 0 | 0 | 0 | 0.0% | 0.83 (-0.14) | 776 (-56.73%) |
| 2025-02-26 | 62.7 (5.2%) | 217 | 116 | 0 | 0 | 0 | 0.0% | 0.97 (0.52) | 1794 (8657.62%) |
| 2025-02-25 | 59.6 (-0.17%) | 101 | -9 | 0 | 0 | 0 | 0.0% | 0.45 (-0.04) | 20 (-16.85%) |
| 2025-02-24 | 59.7 (-1.16%) | 110 | -10 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 24 (16.38%) |
| 2025-02-21 | 60.4 (-0.17%) | 120 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 21 (82.11%) |
| 2025-02-20 | 60.5 (0.67%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 11 (1.66%) |
| 2025-02-19 | 60.1 (-0.66%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 11 (-43.68%) |
| 2025-02-18 | 60.5 (1.17%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 20 (-39.15%) |
| 2025-02-17 | 59.8 (-1.16%) | 128 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 33 (-69.32%) |
| 2025-02-14 | 60.5 (3.6%) | 135 | 29 | 0 | 0 | 0 | 0.0% | 0.61 (0.13) | 108 (465.02%) |
| 2025-02-13 | 58.4 (-0.34%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 19 (-4.73%) |
| 2025-02-12 | 58.6 (0.17%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 20 (54.07%) |
| 2025-02-11 | 58.5 (0.69%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 13 (-62.28%) |
| 2025-02-10 | 58.1 (1.04%) | 102 | 7 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 34 (184.54%) |
| 2025-02-07 | 57.5 (1.05%) | 95 | 8 | 0 | 0 | 0 | 0.0% | 0.43 (0.04) | 12 (51.02%) |
| 2025-02-06 | 56.9 (-0.18%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-37.96%) |
| 2025-02-05 | 57.0 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (11.95%) |
| 2025-02-04 | 57.0 (0.35%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (-54.64%) |
| 2025-02-03 | 56.8 (0.35%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 25 (254.05%) |
| 2025-01-22 | 56.6 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (2.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 56.6 (0.71%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (33.19%) |
| 2025-01-20 | 56.2 (-0.35%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5 (-24.51%) |
| 2025-01-17 | 56.4 (0.53%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-5.23%) |
| 2025-01-16 | 56.1 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-8.4%) |
| 2025-01-15 | 56.1 (-1.23%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (15.19%) |
| 2025-01-14 | 56.8 (1.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-80.31%) |
| 2025-01-13 | 56.1 (-2.09%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 35 (1474.68%) |
| 2025-01-10 | 57.3 (-0.17%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 2 (-88.85%) |
| 2025-01-09 | 57.4 (0.53%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 20 (190.36%) |
| 2025-01-08 | 57.1 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-56.66%) |
| 2025-01-07 | 57.1 (0.18%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (28.38%) |
| 2025-01-06 | 57.0 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 12 (73.21%) |
| 2025-01-03 | 57.0 (0.71%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-44.76%) |
| 2025-01-02 | 56.6 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (-12.44%) |
| 2024-12-31 | 56.6 (-0.18%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (200.28%) |
| 2024-12-30 | 56.7 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5 (-61.63%) |
| 2024-12-27 | 56.7 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (17.98%) |
| 2024-12-26 | 56.7 (0.53%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 11 (976.41%) |
| 2024-12-25 | 56.4 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 1 (-92.87%) |
| 2024-12-24 | 56.4 (0.36%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (85.47%) |
| 2024-12-23 | 56.2 (0.36%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 56.0 (-0.53%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (-56.52%) |
| 2024-12-19 | 56.3 (-0.71%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 34 (550.02%) |
| 2024-12-18 | 56.7 (-0.18%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5 (-78.18%) |
| 2024-12-17 | 56.8 (-0.35%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (39.08%) |
| 2024-12-16 | 57.0 (-1.04%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 17 (482.87%) |
| 2024-12-13 | 57.6 (-0.86%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 3 (-77.1%) |
| 2024-12-12 | 58.1 (-1.53%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (-70.11%) |
| 2024-12-11 | 59.0 (1.55%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 43 (283.97%) |
| 2024-12-10 | 58.1 | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (N/A) | 11 (N/A) |
| 2024-12-09 | None | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 0 (-99.86%) |
| 2024-12-06 | 57.8 (0.17%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 49 (89.56%) |
| 2024-12-05 | 57.7 (-0.86%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 26 (185.29%) |
| 2024-12-04 | 58.2 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (11.39%) |
| 2024-12-03 | 58.2 (-0.17%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-66.65%) |
| 2024-12-02 | 58.3 (-1.19%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (-6.39%) |
| 2024-11-29 | 59.0 (-2.48%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 26 (-82.88%) |
| 2024-11-28 | 60.5 (2.37%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 153 (68.44%) |
| 2024-11-27 | 59.1 (2.78%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 91 (1018.39%) |
| 2024-11-26 | 57.5 (-0.86%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (-87.82%) |
| 2024-11-25 | 58.0 (1.93%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 67 (272.45%) |
| 2024-11-22 | 56.9 (0.18%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 56.8 (0.89%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (-53.82%) |
| 2024-11-20 | 56.3 (-0.71%) | 86 | -10 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 32 (299.29%) |
| 2024-11-19 | 56.7 (0.35%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-76.86%) |
| 2024-11-18 | 56.5 (-1.22%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 35 (-69.44%) |
| 2024-11-15 | 57.2 (2.14%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 115 (609.66%) |
| 2024-11-14 | 56.0 (-0.88%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 16 (-46.12%) |
| 2024-11-13 | 56.5 (0.36%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 30 (28.95%) |
| 2024-11-12 | 56.3 (-0.35%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 23 (-19.21%) |
| 2024-11-11 | 56.5 (-1.22%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 28 (56.61%) |
| 2024-11-08 | 57.2 (0.18%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 18 (31.0%) |
| 2024-11-07 | 57.1 (0.53%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 14 (-7.6%) |
| 2024-11-06 | 56.8 (-0.53%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 15 (2.69%) |
| 2024-11-05 | 57.1 (-0.35%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 14 (-70.56%) |
| 2024-11-04 | 57.3 (-3.37%) | 97 | 9 | 0 | 0 | 0 | 0.0% | 0.43 (0.04) | 50 (-36.78%) |
| 2024-11-01 | 59.3 (5.14%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 79 (506.87%) |
| 2024-10-30 | 56.4 (-0.53%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (-74.78%) |
| 2024-10-29 | 56.7 (0.53%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 52 (306.46%) |
| 2024-10-28 | 56.4 (-1.4%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 12 (-48.42%) |
| 2024-10-25 | 57.2 (1.78%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 24 (22.21%) |
| 2024-10-24 | 56.2 (-0.53%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (-0.39%) |
| 2024-10-23 | 56.5 (1.07%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (468.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 55.9 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-88.11%) |
| 2024-10-21 | 55.9 (0.72%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 30 (74.43%) |
| 2024-10-18 | 55.5 (-0.18%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-3.94%) |
| 2024-10-17 | 55.6 (0.54%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 18 (-71.38%) |
| 2024-10-16 | 55.3 (-0.9%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 63 (-2.67%) |
| 2024-10-15 | 55.8 (-1.41%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 64 (220.44%) |
| 2024-10-14 | 56.6 (-0.35%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (43.28%) |
| 2024-10-11 | 56.8 (-0.35%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 14 (38.04%) |
| 2024-10-09 | 57.0 (-0.18%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 10 (129.58%) |
| 2024-10-08 | 57.1 (0.18%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 4 (-77.38%) |
| 2024-10-07 | 57.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 19 (36.77%) |
| 2024-10-04 | 57.0 (-1.38%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (95.36%) |
| 2024-10-01 | 57.8 (1.05%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-58.34%) |
| 2024-09-30 | 57.2 (-0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (-35.83%) |
| 2024-09-27 | 57.3 (-0.35%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 27 (233.77%) |
| 2024-09-26 | 57.5 (-0.52%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-49.68%) |
| 2024-09-25 | 57.8 (0.7%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (1.29%) |
| 2024-09-24 | 57.4 (-0.35%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (4.75%) |
| 2024-09-23 | 57.6 (-1.37%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 15 (-66.36%) |
| 2024-09-20 | 58.4 (1.39%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (-51.47%) |
| 2024-09-19 | 57.6 (0.0%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 94 (549.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 57.6 (-0.52%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (-68.5%) |
| 2024-09-16 | 57.9 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (154.94%) |
| 2024-09-13 | 57.9 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 18 (-25.98%) |
| 2024-09-12 | 57.9 (0.87%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (122.32%) |
| 2024-09-11 | 57.4 (0.35%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 11 (-62.43%) |
| 2024-09-10 | 57.2 (-0.87%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 29 (-48.63%) |
| 2024-09-09 | 57.7 (-0.52%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 57 (265.1%) |
| 2024-09-06 | 58.0 (-0.34%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 15 (-33.63%) |
| 2024-09-05 | 58.2 (0.52%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 23 (-56.38%) |
| 2024-09-04 | 57.9 (-2.53%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 54 (408.81%) |
| 2024-09-03 | 59.4 (-0.67%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-68.9%) |
| 2024-09-02 | 59.8 (0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 34 (64.19%) |
| 2024-08-30 | 59.7 (-0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (116.62%) |
| 2024-08-29 | 59.8 (0.34%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 9 (-42.04%) |
| 2024-08-28 | 59.6 (-0.67%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (276.21%) |
| 2024-08-27 | 60.0 (0.0%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 4 (-76.59%) |
| 2024-08-26 | 60.0 (0.84%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (137.95%) |
| 2024-08-23 | 59.5 (0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 7 (-56.16%) |
| 2024-08-22 | 59.4 (-0.67%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (-46.38%) |
| 2024-08-21 | 59.8 (-0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 33 (232.05%) |
| 2024-08-20 | 59.9 (-0.5%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-81.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 60.2 (0.0%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 54 (97.0%) |
| 2024-08-16 | 60.2 (1.35%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 27 (-16.15%) |
| 2024-08-15 | 59.4 (0.34%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (45.35%) |
| 2024-08-14 | 59.2 (-0.34%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 22 (-36.55%) |
| 2024-08-13 | 59.4 (1.54%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 35 (67.03%) |
| 2024-08-12 | 58.5 (1.39%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 21 (-50.42%) |
| 2024-08-09 | 57.7 (3.04%) | 87 | -6 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 43 (-19.46%) |
| 2024-08-08 | 56.0 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 53 (-31.35%) |
| 2024-08-07 | 56.0 (3.9%) | 94 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 78 (-9.52%) |
| 2024-08-06 | 53.9 (1.51%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 86 (-66.44%) |
| 2024-08-05 | 53.1 (-10.0%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 256 (127.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 62.9 (2.28%) | 52 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 278 (18.89%) |
| 2025-07-25 | 61.5 (0.82%) | 52 | 6 | 0 | 0 | 0.0% | 0.23 (0.02) | 234 (-6.6%) |
| 2025-07-18 | 61.0 (-0.33%) | 46 | -7 | 0 | 0 | 0.0% | 0.21 (-0.03) | 250 (236.4%) |
| 2025-07-11 | 61.2 (0.82%) | 53 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 74 (-23.03%) |
| 2025-07-04 | 60.7 (-0.65%) | 54 | 2 | 0 | 0 | 0.0% | 0.24 (0.01) | 96 (2.96%) |
| 2025-06-27 | 61.1 (1.16%) | 52 | -4 | 0 | 0 | 0.0% | 0.23 (-0.02) | 94 (4.88%) |
| 2025-06-20 | 60.4 (0.0%) | 56 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 89 (-10.15%) |
| 2025-06-13 | 60.4 (1.34%) | 54 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 99 (56.9%) |
| 2025-06-06 | 59.6 (-0.83%) | 54 | -8 | 0 | 0 | 0.0% | 0.24 (-0.04) | 63 (-40.34%) |
| 2025-05-29 | 60.1 (0.33%) | 62 | 23 | 0 | 0 | 0.0% | 0.28 (0.11) | 106 (-9.96%) |
| 2025-05-23 | 59.9 (1.35%) | 39 | 2 | 0 | 0 | 0.0% | 0.17 (0.0) | 118 (-26.35%) |
| 2025-05-16 | 59.1 (-0.67%) | 37 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 160 (56.97%) |
| 2025-05-09 | 59.5 (-0.34%) | 37 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 102 (-10.41%) |
| 2025-05-02 | 59.7 (2.93%) | 38 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 114 (-7.98%) |
| 2025-04-25 | 58.0 (-0.34%) | 37 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 124 (-52.37%) |
| 2025-04-18 | 58.2 (2.83%) | 36 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 260 (-69.77%) |
| 2025-04-11 | 56.6 (-6.6%) | 36 | -63 | 0 | 0 | 0.0% | 0.16 (-0.28) | 862 (383.16%) |
| 2025-04-02 | 60.6 (-1.46%) | 99 | -3 | 0 | 0 | 0.0% | 0.44 (-0.02) | 178 (7.92%) |
| 2025-03-28 | 61.5 (-2.54%) | 102 | -9 | 0 | 0 | 0.0% | 0.46 (-0.04) | 165 (-27.16%) |
| 2025-03-21 | 63.1 (1.77%) | 111 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 227 (-57.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 62.0 (-3.43%) | 112 | -9 | 0 | 0 | 0.0% | 0.5 (-0.04) | 534 (-47.51%) |
| 2025-03-07 | 64.2 (-0.47%) | 121 | -63 | 0 | 0 | 0.0% | 0.54 (-0.29) | 1017 (-61.11%) |
| 2025-02-27 | 64.5 (6.79%) | 184 | 64 | 0 | 0 | 0.0% | 0.83 (0.29) | 2616 (2571.67%) |
| 2025-02-21 | 60.4 (-0.17%) | 120 | -15 | 0 | 0 | 0.0% | 0.54 (-0.07) | 97 (-50.07%) |
| 2025-02-14 | 60.5 (5.22%) | 135 | 40 | 0 | 0 | 0.0% | 0.61 (0.18) | 196 (177.44%) |
| 2025-02-07 | 57.5 (1.59%) | 95 | 8 | 0 | 0 | 0.0% | 0.43 (0.04) | 70 (260.18%) |
| 2025-01-22 | 56.6 (0.35%) | 87 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (-69.93%) |
| 2025-01-17 | 56.4 (-1.57%) | 86 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 65 (11.91%) |
| 2025-01-10 | 57.3 (0.53%) | 86 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 58 (185.75%) |
| 2025-01-03 | 57.0 (0.71%) | 87 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 20 (1.98%) |
| 2024-12-31 | 56.6 (-0.18%) | 86 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 20 (-57.65%) |
| 2024-12-27 | 56.7 (1.25%) | 86 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 47 (-51.1%) |
| 2024-12-20 | 56.0 (-2.78%) | 86 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 96 (35.3%) |
| 2024-12-13 | 57.6 (-0.35%) | 86 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 71 (-39.32%) |
| 2024-12-06 | 57.8 (-2.03%) | 86 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 117 (-66.05%) |
| 2024-11-29 | 59.0 (3.69%) | 87 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 346 (218.17%) |
| 2024-11-22 | 56.9 (-0.52%) | 86 | -11 | 0 | 0 | 0.0% | 0.39 (-0.04) | 108 (-49.07%) |
| 2024-11-15 | 57.2 (0.0%) | 97 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 213 (88.99%) |
| 2024-11-08 | 57.2 (-3.54%) | 98 | 10 | 0 | 0 | 0.0% | 0.44 (0.05) | 113 (-28.39%) |
| 2024-11-01 | 59.3 (3.67%) | 88 | -2 | 0 | 0 | 0.0% | 0.39 (-0.01) | 158 (58.73%) |
| 2024-10-25 | 57.2 (3.06%) | 90 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 99 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 55.5 (-2.29%) | 91 | 2 | 0 | 0 | 0.0% | 0.41 (0.01) | 183 (278.46%) |
| 2024-10-11 | 56.8 (-0.35%) | 89 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 48 (22.89%) |
| 2024-10-04 | 57.0 (-0.52%) | 89 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 39 (-52.98%) |
| 2024-09-27 | 57.3 (-1.88%) | 89 | 3 | 0 | 0 | 0.0% | 0.4 (0.01) | 84 (-58.39%) |
| 2024-09-20 | 58.4 (0.86%) | 86 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 201 (43.65%) |
| 2024-09-13 | 57.9 (-0.17%) | 87 | -2 | 0 | 0 | 0.0% | 0.39 (-0.01) | 140 (1.52%) |
| 2024-09-06 | 58.0 (-2.85%) | 89 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 138 (96.65%) |
| 2024-08-30 | 59.7 (0.34%) | 89 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 70 (-43.38%) |
| 2024-08-23 | 59.5 (-1.16%) | 89 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 124 (-11.4%) |
| 2024-08-16 | 60.2 (4.33%) | 87 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 140 (-72.9%) |
| 2024-08-09 | 57.7 (-2.2%) | 87 | -3 | 0 | 0 | 0.0% | 0.39 (-0.01) | 517 (-21.04%) |
| 2024-08-02 | 59.0 (-7.81%) | 90 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 655 (269.12%) |
| 2024-07-26 | 64.0 (0.31%) | 91 | -3 | 0 | 0 | 0.0% | 0.41 (-0.01) | 177 (-5.05%) |
| 2024-07-19 | 63.8 (-1.39%) | 94 | 3 | 0 | 0 | 0.0% | 0.42 (0.01) | 187 (-49.62%) |
| 2024-07-12 | 64.7 (0.78%) | 91 | 4 | 0 | 0 | 0.0% | 0.41 (0.02) | 371 (31.73%) |
| 2024-07-05 | 64.2 (0.78%) | 87 | -5 | 0 | 0 | 0.0% | 0.39 (-0.02) | 281 (87.43%) |
| 2024-06-28 | 63.7 (-0.31%) | 92 | 5 | 0 | 0 | 0.0% | 0.41 (0.02) | 150 (-42.73%) |
| 2024-06-21 | 63.9 (0.79%) | 87 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 262 (92.42%) |
| 2024-06-14 | 63.4 (-0.16%) | 87 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 136 (-58.76%) |
| 2024-06-07 | 63.5 (-0.78%) | 88 | -16 | 0 | 0 | 0.0% | 0.39 (-0.08) | 330 (-37.98%) |
| 2024-05-31 | 64.0 (2.07%) | 104 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 533 (57.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 62.7 (-0.48%) | 102 | -6 | 0 | 0 | 0.0% | 0.46 (-0.02) | 339 (15.99%) |
| 2024-05-17 | 63.0 (0.8%) | 108 | 10 | 0 | 0 | 0.0% | 0.48 (0.04) | 292 (-37.03%) |
| 2024-05-10 | 62.5 (2.12%) | 98 | 6 | 0 | 0 | 0.0% | 0.44 (0.03) | 464 (93.08%) |
| 2024-05-03 | 61.2 (0.16%) | 92 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 240 (19.54%) |
| 2024-04-26 | 61.1 (0.49%) | 91 | -3 | 0 | 0 | 0.0% | 0.41 (-0.01) | 201 (-62.63%) |
| 2024-04-19 | 60.8 (0.33%) | 94 | -13 | 0 | 0 | 0.0% | 0.42 (-0.06) | 538 (-56.45%) |
| 2024-04-12 | 60.6 (-4.11%) | 107 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 1236 (262.93%) |
| 2024-04-03 | 63.2 (0.16%) | 106 | -51 | 0 | 0 | 0.0% | 0.48 (-0.22) | 340 (-25.61%) |
| 2024-03-29 | 63.1 (-1.71%) | 157 | -25 | 0 | 0 | 0.0% | 0.7 (-0.12) | 457 (-23.19%) |
| 2024-03-22 | 64.2 (1.58%) | 182 | -59 | 0 | 0 | 0.0% | 0.82 (-0.26) | 596 (-43.08%) |
| 2024-03-15 | 63.2 (-1.71%) | 241 | 12 | 0 | 0 | 0.0% | 1.08 (0.05) | 1047 (14.19%) |
| 2024-03-08 | 64.3 (-2.72%) | 229 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 917 (2.76%) |
| 2024-03-01 | 66.1 (7.83%) | 231 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 892 (1.72%) |
| 2024-02-23 | 61.3 (-4.22%) | 231 | 9 | 0 | 0 | 0.0% | 1.04 (0.04) | 877 (47.87%) |
| 2024-02-16 | 64.0 (1.91%) | 222 | 48 | 0 | 0 | 0.0% | 1.0 (0.22) | 593 (451.44%) |
| 2024-02-05 | 62.8 (-0.48%) | 174 | 28 | 0 | 0 | 0.0% | 0.78 (0.13) | 107 (-89.3%) |
| 2024-02-02 | 63.1 (6.41%) | 146 | 38 | 0 | 0 | 0.0% | 0.65 (0.17) | 1005 (61.92%) |
| 2024-01-26 | 59.3 (3.85%) | 108 | 9 | 0 | 0 | 0.0% | 0.48 (0.04) | 621 (-28.73%) |
| 2024-01-19 | 57.1 (1.96%) | 99 | -2 | 0 | 0 | 0.0% | 0.44 (-0.01) | 871 (66.51%) |
| 2024-01-12 | 56.0 (3.7%) | 101 | 4 | 0 | 0 | 0.0% | 0.45 (0.02) | 523 (39.41%) |
| 2024-01-05 | 54.0 (-2.53%) | 97 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 375 (80.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.4 (1.84%) | 97 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 207 (-41.88%) |
| 2023-12-22 | 54.4 (-0.91%) | 96 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 357 (-58.24%) |
| 2023-12-15 | 54.9 (2.23%) | 94 | 21 | 0 | 0 | 0.0% | 0.42 (0.09) | 855 (1.2%) |
| 2023-12-08 | 53.7 (2.48%) | 73 | -10 | 0 | 0 | 0.0% | 0.33 (-0.04) | 845 (72.16%) |
| 2023-12-01 | 52.4 (2.54%) | 83 | -18 | 0 | 0 | 0.0% | 0.37 (-0.08) | 491 (44.66%) |
| 2023-11-24 | 51.1 (0.2%) | 101 | 12 | 0 | 0 | 0.0% | 0.45 (0.05) | 339 (-47.51%) |
| 2023-11-17 | 51.0 (0.39%) | 89 | 14 | 0 | 0 | 0.0% | 0.4 (0.06) | 646 (22.07%) |
| 2023-11-10 | 50.8 (2.42%) | 75 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 529 (106.04%) |
| 2023-11-03 | 49.6 (2.27%) | 78 | 10 | 0 | 0 | 0.0% | 0.35 (0.05) | 257 (75.88%) |
| 2023-10-27 | 48.5 (1.04%) | 68 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 146 (-10.59%) |
| 2023-10-20 | 48.0 (-1.13%) | 69 | -6 | 0 | 0 | 0.0% | 0.31 (-0.03) | 163 (-53.62%) |
| 2023-10-13 | 48.55 (0.94%) | 75 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 352 (188.68%) |
| 2023-10-06 | 48.1 (0.73%) | 80 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 122 (17.17%) |
| 2023-09-28 | 47.75 (-1.34%) | 77 | -10 | 0 | 0 | 0.0% | 0.35 (-0.04) | 104 (-49.9%) |
| 2023-09-22 | 48.4 (-1.22%) | 87 | -7 | 0 | 0 | 0.0% | 0.39 (-0.03) | 208 (-83.9%) |
| 2023-09-15 | 49.0 (5.6%) | 94 | 27 | 0 | 0 | 0.0% | 0.42 (0.12) | 1292 (664.63%) |
| 2023-09-08 | 46.4 (1.31%) | 67 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 169 (100.52%) |
| 2023-09-01 | 45.8 (0.22%) | 66 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 84 (-24.08%) |
| 2023-08-25 | 45.7 (0.66%) | 67 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 111 (-35.48%) |
| 2023-08-18 | 45.4 (0.67%) | 67 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 172 (-64.49%) |
| 2023-08-11 | 45.1 (-2.06%) | 67 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 484 (-21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 46.05 (-5.73%) | 68 | 8 | 0 | 0 | 0.0% | 0.3 (0.03) | 619 (7.17%) |
| 2023-07-28 | 48.85 (3.5%) | 60 | 6 | 0 | 0 | 0.0% | 0.27 (0.03) | 578 (89.45%) |
| 2023-07-21 | 47.2 (-0.21%) | 54 | -10 | 0 | 0 | 0.0% | 0.24 (-0.05) | 305 (-6.65%) |
| 2023-07-14 | 47.3 (3.96%) | 64 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 327 (135.14%) |
| 2023-07-07 | 45.5 (1.56%) | 64 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 139 (9.61%) |
| 2023-06-30 | 44.8 (-0.44%) | 63 | 12 | 0 | 0 | 0.0% | 0.28 (0.05) | 126 (-25.98%) |
| 2023-06-21 | 45.0 (0.9%) | 51 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 171 (-39.65%) |
| 2023-06-16 | 44.6 (1.59%) | 51 | 12 | 0 | 0 | 0.0% | 0.23 (0.06) | 284 (66.26%) |
| 2023-06-09 | 43.9 (0.46%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 170 (87.87%) |
| 2023-06-02 | 43.7 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 90 (69.84%) |
| 2023-05-26 | 43.7 (0.11%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 53 (-50.04%) |
| 2023-05-19 | 43.65 (0.81%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 107 (41.2%) |
| 2023-05-12 | 43.3 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 75 (29.7%) |
| 2023-05-05 | 43.3 (-0.46%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 58 (-46.47%) |
| 2023-04-28 | 43.5 (0.23%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 109 (24.73%) |
| 2023-04-21 | 43.4 (-0.12%) | 39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 87 (-58.34%) |
| 2023-04-14 | 43.45 (1.05%) | 39 | 16 | 0 | 0 | 0.0% | 0.17 (0.07) | 210 (122.01%) |
| 2023-04-07 | 43.0 (-0.23%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 94 (-15.66%) |
| 2023-03-31 | 43.1 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 112 (21.14%) |
| 2023-03-24 | 43.1 (0.82%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 92 (57.37%) |
| 2023-03-17 | 42.75 (0.35%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 58 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.6 (-0.7%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 122 (10.07%) |
| 2023-03-03 | 42.9 (0.94%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 111 (-9.22%) |
| 2023-02-24 | 42.5 (5.33%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 122 (78.21%) |
| 2023-02-17 | 40.35 (0.88%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 68 (56.05%) |
| 2023-02-10 | 40.0 (0.5%) | 23 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (-3.39%) |
| 2023-02-03 | 39.8 (0.89%) | 23 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 45 (142.59%) |
| 2023-01-17 | 39.45 (0.13%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (-41.97%) |
| 2023-01-13 | 39.4 (0.77%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (47.49%) |
| 2023-01-06 | 39.1 (0.26%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (-25.65%) |
| 2022-12-30 | 39.0 (-0.26%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (108.44%) |
| 2022-12-23 | 39.1 (-0.26%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 14 (-84.4%) |
| 2022-12-16 | 39.2 | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 91 (N/A) |
| 2022-12-09 | None | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (N/A) |
| 2022-12-02 | 39.9 (0.76%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-68.92%) |
| 2022-11-25 | 39.6 (-0.25%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 55 (161.53%) |
| 2022-11-18 | 39.7 (-0.5%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-59.97%) |
| 2022-11-11 | 39.9 (1.4%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 52 (34.17%) |
| 2022-11-04 | 39.35 (4.93%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (-38.94%) |
| 2022-10-28 | 37.5 (-0.79%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 64 (-5.69%) |
| 2022-10-21 | 37.8 (-4.18%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 68 (32.63%) |
| 2022-10-14 | 39.45 | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 51 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | None | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (N/A) |
| 2022-09-30 | 39.4 (-1.01%) | 26 | -7 | 0 | 0 | 0.0% | 0.12 (-0.03) | 77 (43.27%) |
| 2022-09-23 | 39.8 (-0.38%) | 33 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-33.82%) |
| 2022-09-16 | 39.95 (0.0%) | 33 | 6 | 0 | 0 | 0.0% | 0.15 (0.03) | 81 (205.66%) |
| 2022-09-08 | 39.95 (-0.12%) | 27 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 26 (-64.95%) |
| 2022-09-02 | 40.0 (0.0%) | 29 | -5 | 0 | 0 | 0.0% | 0.13 (-0.02) | 75 (60.73%) |
| 2022-08-26 | 40.0 (0.13%) | 34 | -6 | 0 | 0 | 0.0% | 0.15 (-0.03) | 47 (-38.12%) |
| 2022-08-19 | 39.95 (0.13%) | 40 | -10 | 0 | 0 | 0.0% | 0.18 (-0.04) | 76 (11.74%) |
| 2022-08-12 | 39.9 (0.38%) | 50 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 68 (-75.24%) |
| 2022-08-05 | 39.75 (-4.9%) | 51 | -14 | 0 | 0 | 0.0% | 0.23 (-0.06) | 275 (297.73%) |
| 2022-07-29 | 41.8 (3.98%) | 65 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 69 (-16.57%) |
| 2022-07-22 | 40.2 (2.16%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 83 (-20.99%) |
| 2022-07-15 | 39.35 (-1.25%) | 66 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 105 (-4.75%) |
| 2022-07-08 | 39.85 (0.0%) | 65 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 110 (-59.96%) |
| 2022-07-01 | 39.85 (-5.01%) | 67 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 275 (63.04%) |
| 2022-06-24 | 41.95 (-1.99%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 168 (11.77%) |
| 2022-06-17 | 42.8 (-0.35%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 151 (31.81%) |
| 2022-06-10 | 42.95 (0.47%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 114 (225.78%) |
| 2022-06-02 | 42.75 (0.35%) | 68 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 35 (-25.47%) |
| 2022-05-27 | 42.6 (-0.23%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (-25.37%) |
| 2022-05-20 | 42.7 (-0.47%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 63 (-46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.9 (-0.58%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 118 (44.99%) |
| 2022-05-06 | 43.15 (-0.8%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 81 (-5.31%) |
| 2022-04-29 | 43.5 (-0.46%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 86 (3.61%) |
| 2022-04-22 | 43.7 (0.23%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 83 (-33.79%) |
| 2022-04-15 | 43.6 (-1.69%) | 66 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 125 (107.5%) |
| 2022-04-08 | 44.35 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 60 (-19.53%) |
| 2022-04-01 | 44.35 (0.0%) | 65 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 75 (5.29%) |
| 2022-03-25 | 44.35 (-0.11%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 71 (-20.96%) |
| 2022-03-18 | 44.4 (0.57%) | 66 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 90 (-41.24%) |
| 2022-03-11 | 44.15 (-1.67%) | 66 | -5 | 0 | 0 | 0.0% | 0.3 (-0.02) | 153 (20.21%) |
| 2022-03-04 | 44.9 (0.9%) | 71 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 127 (-54.4%) |
| 2022-02-25 | 44.5 (2.06%) | 69 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 280 (263.14%) |
| 2022-02-18 | 43.6 (-0.46%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 77 (6.06%) |
| 2022-02-11 | 43.8 (-0.11%) | 68 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 72 (12.76%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。