- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 81.0 (0.0%) | 9579 | 22 | 12 | 12 | 0 | 0.13% | 18.59 (0.04) | 1431 (139.8%) | 0.69% | 2.62% | 16.48% |
| 2024-04-17 | 81.0 (1.25%) | 9557 | -75 | 0 | 0 | 0 | 0.0% | 18.55 (-0.15) | 597 (-60.95%) | 0.29% | 3.11% | 16.7% |
| 2024-04-16 | 80.0 (-2.44%) | 9632 | 30 | 0 | 0 | 0 | 0.0% | 18.7 (0.06) | 1528 (56.58%) | 0.74% | 3.17% | 17.01% |
| 2024-04-15 | 82.0 (0.61%) | 9602 | 13 | 0 | 0 | 0 | 0.0% | 18.64 (0.03) | 976 (10.84%) | 0.47% | 2.82% | 16.76% |
| 2024-04-12 | 81.5 (-0.61%) | 9589 | 17 | 0 | -23 | 2 | 0.0% | 18.61 (0.03) | 880 (-64.07%) | 0.43% | 2.92% | 16.9% |
| 2024-04-11 | 82.0 (-0.73%) | 9572 | -14 | 23 | -38 | 35 | 0.24% | 18.58 (-0.03) | 2451 (242.75%) | 1.19% | 2.91% | 17.53% |
| 2024-04-10 | 82.6 (-0.12%) | 9586 | 13 | 61 | -7 | 0 | 0.64% | 18.61 (0.03) | 715 (-11.82%) | 0.35% | 2.3% | 17.65% |
| 2024-04-09 | 82.7 (-0.48%) | 9573 | 14 | 68 | -8 | 0 | 0.71% | 18.58 (0.02) | 811 (-31.04%) | 0.39% | 2.34% | 17.93% |
| 2024-04-08 | 83.1 (-0.48%) | 9559 | -51 | 76 | -27 | 12 | 0.8% | 18.56 (-0.1) | 1176 (36.56%) | 0.57% | 2.86% | 19.1% |
| 2024-04-03 | 83.5 (-0.24%) | 9610 | -34 | 103 | -8 | 0 | 1.07% | 18.66 (-0.06) | 861 (-28.3%) | 0.42% | 2.79% | 20.56% |
| 2024-04-02 | 83.7 (0.0%) | 9644 | -64 | 111 | -6 | 0 | 1.15% | 18.72 (-0.13) | 1201 (52.07%) | 0.58% | 3.07% | 24.97% |
| 2024-04-01 | 83.7 (-0.36%) | 9708 | -39 | 117 | -14 | 0 | 1.21% | 18.85 (-0.07) | 789 (-58.32%) | 0.38% | 3.65% | 27.26% |
| 2024-03-29 | 84.0 (-0.71%) | 9747 | -5 | 131 | -5 | 0 | 1.34% | 18.92 (-0.01) | 1895 (85.12%) | 0.92% | 4.5% | 28.41% |
| 2024-03-28 | 84.6 (-0.59%) | 9752 | -3 | 136 | -3 | 0 | 1.39% | 18.93 (-0.01) | 1023 (-29.29%) | 0.5% | 5.67% | 29.31% |
| 2024-03-27 | 85.1 (1.19%) | 9755 | -2 | 139 | -11 | 0 | 1.42% | 18.94 (0.07) | 1448 (-39.27%) | 0.7% | 6.62% | 31.06% |
| 2024-03-26 | 84.1 (-1.75%) | 9757 | -32 | 150 | -12 | 0 | 1.54% | 18.87 (-0.06) | 2384 (-6.85%) | 1.15% | 7.88% | 32.37% |
| 2024-03-25 | 85.6 (-2.39%) | 9789 | 1 | 162 | -16 | 0 | 1.65% | 18.93 (0.0) | 2559 (-40.73%) | 1.24% | 7.64% | 33.29% |
| 2024-03-22 | 87.7 (0.69%) | 9788 | 32 | 178 | 15 | 6 | 1.82% | 18.93 (0.06) | 4318 (45.09%) | 2.09% | 7.0% | 32.79% |
| 2024-03-21 | 87.1 (0.35%) | 9756 | 24 | 163 | 5 | 0 | 1.67% | 18.87 (0.05) | 2976 (-26.64%) | 1.44% | 5.4% | 31.29% |
| 2024-03-20 | 86.8 (2.24%) | 9732 | 112 | 158 | 21 | 0 | 1.62% | 18.82 (0.21) | 4057 (115.59%) | 1.96% | 4.57% | 30.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 84.9 (1.68%) | 9620 | 22 | 137 | 15 | 0 | 1.42% | 18.61 (0.05) | 1882 (51.81%) | 0.91% | 3.67% | 29.28% |
| 2024-03-18 | 83.5 (-0.6%) | 9598 | 1 | 122 | -2 | 0 | 1.27% | 18.56 (0.0) | 1239 (21.84%) | 0.6% | 4.06% | 28.87% |
| 2024-03-15 | 84.0 (-0.83%) | 9597 | -6 | 124 | -29 | 0 | 1.29% | 18.56 (-0.01) | 1017 (-18.67%) | 0.49% | 4.09% | 29.8% |
| 2024-03-14 | 84.7 (-0.7%) | 9603 | 17 | 153 | -2 | 0 | 1.59% | 18.57 (0.03) | 1251 (-43.08%) | 0.61% | 5.16% | 30.12% |
| 2024-03-13 | 85.3 (-1.16%) | 9586 | 5 | 155 | -20 | 0 | 1.62% | 18.54 (0.01) | 2198 (-18.39%) | 1.06% | 6.58% | 30.24% |
| 2024-03-12 | 86.3 (1.41%) | 9581 | -228 | 175 | 10 | 0 | 1.83% | 18.53 (-0.44) | 2693 (107.27%) | 1.3% | 10.35% | 31.09% |
| 2024-03-11 | 85.1 (0.12%) | 9809 | 0 | 165 | 15 | 0 | 1.68% | 18.97 (0.0) | 1299 (-59.73%) | 0.63% | 11.91% | 30.26% |
| 2024-03-08 | 85.0 (-1.73%) | 9809 | -69 | 150 | -8 | 0 | 1.53% | 18.97 (-0.13) | 3227 (-23.03%) | 1.56% | 12.82% | 30.21% |
| 2024-03-07 | 86.5 (-2.15%) | 9878 | 72 | 158 | -4 | 0 | 1.6% | 19.1 (0.13) | 4192 (-57.99%) | 2.03% | 13.07% | 29.89% |
| 2024-03-06 | 88.4 (1.14%) | 9806 | 434 | 162 | 6 | 0 | 1.65% | 18.97 (0.84) | 9981 (68.4%) | 4.83% | 13.29% | 29.28% |
| 2024-03-05 | 87.4 (3.92%) | 9372 | -244 | 156 | 45 | 0 | 1.66% | 18.13 (-0.47) | 5926 (86.7%) | 2.87% | 10.48% | 26.02% |
| 2024-03-04 | 84.1 (-1.98%) | 9616 | -90 | 111 | -8 | 0 | 1.15% | 18.6 (-0.17) | 3174 (-15.55%) | 1.54% | 9.68% | 24.45% |
| 2024-03-01 | 85.8 (-1.72%) | 9706 | 20 | 119 | -3 | 0 | 1.23% | 18.77 (0.04) | 3758 (-19.18%) | 1.82% | 8.89% | 27.26% |
| 2024-02-29 | 87.3 (2.11%) | 9686 | -153 | 122 | 8 | 0 | 1.26% | 18.73 (-0.3) | 4650 (11.81%) | 2.25% | 7.66% | 27.9% |
| 2024-02-27 | 85.5 (-0.81%) | 9839 | 84 | 114 | 0 | 0 | 1.16% | 19.03 (0.16) | 4159 (-2.72%) | 2.01% | 6.12% | 27.1% |
| 2024-02-26 | 86.2 (3.98%) | 9755 | 287 | 114 | -8 | 0 | 1.17% | 18.87 (0.56) | 4275 (178.5%) | 2.07% | 4.78% | 26.27% |
| 2024-02-23 | 82.9 (0.97%) | 9468 | -68 | 122 | -8 | 0 | 1.29% | 18.31 (-0.13) | 1535 (26.9%) | 0.74% | 3.22% | 24.91% |
| 2024-02-22 | 82.1 (0.37%) | 9536 | 3 | 130 | -9 | 0 | 1.36% | 18.44 (0.0) | 1209 (-17.93%) | 0.59% | 4.01% | 25.26% |
| 2024-02-21 | 81.8 (-0.97%) | 9533 | -28 | 139 | -5 | 0 | 1.46% | 18.44 (-0.05) | 1474 (5.82%) | 0.71% | 4.23% | 26.81% |
| 2024-02-20 | 82.6 (-1.2%) | 9561 | -43 | 144 | -1 | 0 | 1.51% | 18.49 (-0.08) | 1393 (33.9%) | 0.67% | 4.25% | 27.02% |
| 2024-02-19 | 83.6 (0.97%) | 9604 | 13 | 145 | 1 | 0 | 1.51% | 18.57 (0.02) | 1040 (-67.21%) | 0.5% | 5.49% | 28.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 82.8 (-1.9%) | 9591 | -5 | 144 | 2 | 0 | 1.5% | 18.55 (-0.01) | 3172 (90.12%) | 1.53% | 5.46% | 30.88% |
| 2024-02-15 | 84.4 (-1.29%) | 9596 | 10 | 142 | -17 | 0 | 1.48% | 18.56 (0.02) | 1668 (10.5%) | 0.81% | 4.5% | 29.91% |
| 2024-02-05 | 85.5 (0.83%) | 9586 | -49 | 159 | -15 | 12 | 1.66% | 18.54 (-0.09) | 1510 (-61.82%) | 0.73% | 4.93% | 29.45% |
| 2024-02-02 | 84.8 (-2.19%) | 9635 | -206 | 174 | 4 | 0 | 1.81% | 18.63 (-0.4) | 3955 (306.06%) | 1.91% | 5.61% | 29.03% |
| 2024-02-01 | 86.7 (0.35%) | 9841 | 31 | 170 | -1 | 0 | 1.73% | 19.03 (0.06) | 974 (-18.72%) | 0.47% | 5.27% | 27.53% |
| 2024-01-31 | 86.4 (-1.03%) | 9810 | -23 | 171 | 1 | 0 | 1.74% | 18.97 (-0.05) | 1198 (-53.04%) | 0.58% | 6.1% | 27.83% |
| 2024-01-30 | 87.3 (0.34%) | 9833 | -144 | 170 | 8 | 0 | 1.73% | 19.02 (-0.28) | 2552 (-12.82%) | 1.23% | 9.86% | 27.85% |
| 2024-01-29 | 87.0 (-0.8%) | 9977 | 186 | 162 | 5 | 0 | 1.62% | 19.3 (0.36) | 2927 (-10.05%) | 1.42% | 11.09% | 27.21% |
| 2024-01-26 | 87.7 (0.69%) | 9791 | 46 | 157 | -26 | 0 | 1.6% | 18.94 (0.09) | 3254 (21.46%) | 1.57% | 11.12% | 26.22% |
| 2024-01-25 | 87.1 (0.23%) | 9745 | -205 | 183 | 46 | 0 | 1.88% | 18.85 (-0.39) | 2679 (-70.15%) | 1.3% | 10.73% | 25.24% |
| 2024-01-24 | 86.9 (1.05%) | 9950 | -233 | 137 | 1 | 0 | 1.38% | 19.24 (-0.45) | 8976 (76.2%) | 4.34% | 10.14% | 26.36% |
| 2024-01-23 | 86.0 (1.18%) | 10183 | 377 | 136 | 3 | 0 | 1.34% | 19.69 (0.72) | 5094 (70.99%) | 2.46% | 6.89% | 24.33% |
| 2024-01-22 | 85.0 (1.92%) | 9806 | 178 | 133 | 0 | 0 | 1.36% | 18.97 (0.35) | 2979 (21.32%) | 1.44% | 6.56% | 24.51% |
| 2024-01-19 | 83.4 (0.72%) | 9628 | 98 | 133 | -8 | 0 | 1.38% | 18.62 (0.19) | 2455 (68.66%) | 1.19% | 6.04% | 24.58% |
| 2024-01-18 | 82.8 (0.12%) | 9530 | -38 | 141 | -26 | 0 | 1.48% | 18.43 (-0.07) | 1456 (-35.71%) | 0.7% | 6.97% | 24.23% |
| 2024-01-17 | 82.7 (-1.78%) | 9568 | -24 | 167 | -66 | 0 | 1.75% | 18.5 (-0.05) | 2264 (-48.57%) | 1.1% | 9.19% | 24.1% |
| 2024-01-16 | 84.2 (1.69%) | 9592 | -138 | 233 | 94 | 0 | 2.43% | 18.55 (-0.27) | 4403 (130.78%) | 2.13% | 8.66% | 23.73% |
| 2024-01-15 | 82.8 (-0.36%) | 9730 | 41 | 139 | -6 | 0 | 1.43% | 18.82 (0.08) | 1908 (-56.39%) | 0.92% | 6.88% | 22.28% |
| 2024-01-12 | 83.1 (0.0%) | 9689 | -37 | 145 | 2 | 0 | 1.5% | 18.74 (-0.07) | 4375 (-27.73%) | 2.12% | 6.26% | 22.01% |
| 2024-01-11 | 83.1 (4.27%) | 9726 | 490 | 143 | 8 | 0 | 1.47% | 18.81 (0.95) | 6054 (422.47%) | 2.93% | 4.56% | 20.49% |
| 2024-01-10 | 79.7 (1.27%) | 9236 | -20 | 135 | -16 | 0 | 1.46% | 17.86 (-0.04) | 1158 (59.89%) | 0.56% | 2.41% | 18.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 78.7 (-0.38%) | 9256 | -23 | 151 | 1 | 0 | 1.63% | 17.9 (-0.05) | 724 (15.35%) | 0.35% | 2.44% | 18.24% |
| 2024-01-08 | 79.0 (-0.13%) | 9279 | -2 | 150 | -2 | 0 | 1.62% | 17.95 (0.0) | 628 (-26.7%) | 0.3% | 2.69% | 18.72% |
| 2024-01-05 | 79.1 (-0.5%) | 9281 | -15 | 152 | -75 | 65 | 1.64% | 17.95 (-0.03) | 857 (-46.73%) | 0.41% | 2.81% | 18.81% |
| 2024-01-04 | 79.5 (-0.38%) | 9296 | 10 | 227 | -98 | 67 | 2.44% | 17.98 (0.02) | 1609 (31.22%) | 0.78% | 2.99% | 18.76% |
| 2024-01-03 | 79.8 (-0.37%) | 9286 | 13 | 325 | -17 | 0 | 3.5% | 17.96 (0.03) | 1226 (-0.59%) | 0.59% | 4.62% | 18.32% |
| 2024-01-02 | 80.1 (-0.74%) | 9273 | -50 | 342 | -58 | 0 | 3.69% | 17.93 (-0.1) | 1233 (39.97%) | 0.6% | 6.34% | 18.09% |
| 2023-12-29 | 80.7 (0.25%) | 9323 | -103 | 400 | 3 | 0 | 4.29% | 18.03 (-0.2) | 881 (-28.24%) | 0.43% | 8.39% | 18.12% |
| 2023-12-28 | 80.5 (-0.62%) | 9426 | 30 | 397 | -22 | 0 | 4.21% | 18.23 (0.06) | 1228 (-75.38%) | 0.59% | 9.47% | 18.51% |
| 2023-12-27 | 81.0 (2.79%) | 9396 | 8 | 419 | -111 | 0 | 4.46% | 18.17 (0.01) | 4989 (4.49%) | 2.41% | 9.71% | 18.8% |
| 2023-12-26 | 78.8 (0.9%) | 9388 | -8 | 530 | -265 | 60 | 5.65% | 18.16 (-0.01) | 4775 (-12.8%) | 2.31% | 7.88% | 17.24% |
| 2023-12-25 | 78.1 (-3.22%) | 9396 | 212 | 795 | -330 | 0 | 8.46% | 18.17 (0.41) | 5476 (75.36%) | 2.65% | 6.29% | 15.2% |
| 2023-12-22 | 80.7 (-1.71%) | 9184 | 159 | 1125 | 64 | 0 | 12.25% | 17.76 (0.31) | 3122 (81.38%) | 1.51% | 4.33% | 13.06% |
| 2023-12-21 | 82.1 (-0.48%) | 9025 | 20 | 1061 | 232 | 0 | 11.76% | 17.45 (0.03) | 1721 (43.03%) | 0.83% | 3.47% | 12.01% |
| 2023-12-20 | 82.5 (-0.48%) | 9005 | -151 | 829 | 162 | 0 | 9.21% | 17.42 (-0.29) | 1203 (-19.23%) | 0.58% | 3.23% | 11.62% |
| 2023-12-19 | 82.9 (-1.43%) | 9156 | 15 | 667 | 160 | 0 | 7.28% | 17.71 (0.03) | 1490 (5.15%) | 0.72% | 3.2% | 11.51% |
| 2023-12-18 | 84.1 (0.6%) | 9141 | -1 | 507 | -4 | 0 | 5.55% | 17.68 (0.0) | 1417 (5.68%) | 0.69% | 3.16% | 12.08% |
| 2023-12-15 | 83.6 (0.6%) | 9142 | 59 | 511 | 256 | 0 | 5.59% | 17.68 (0.11) | 1341 (9.44%) | 0.65% | 3.32% | 12.27% |
| 2023-12-14 | 83.1 (0.24%) | 9083 | -64 | 255 | 55 | 0 | 2.81% | 17.57 (-0.12) | 1225 (6.41%) | 0.59% | 3.06% | 13.13% |
| 2023-12-13 | 82.9 (-0.6%) | 9147 | 29 | 200 | 60 | 0 | 2.19% | 17.69 (0.06) | 1151 (-18.06%) | 0.56% | 2.83% | 13.73% |
| 2023-12-12 | 83.4 (-1.07%) | 9118 | 24 | 140 | -18 | 0 | 1.54% | 17.63 (0.04) | 1405 (-18.9%) | 0.68% | 2.61% | 13.76% |
| 2023-12-11 | 84.3 (0.48%) | 9094 | -3 | 158 | 29 | 0 | 1.74% | 17.59 (0.0) | 1733 (114.28%) | 0.84% | 2.3% | 13.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 83.9 (0.12%) | 9097 | 12 | 129 | 8 | 0 | 1.42% | 17.59 (0.02) | 808 (6.44%) | 0.39% | 2.08% | 13.54% |
| 2023-12-07 | 83.8 (-0.71%) | 9085 | 38 | 121 | -3 | 0 | 1.33% | 17.57 (0.07) | 759 (8.99%) | 0.37% | 2.51% | 13.5% |
| 2023-12-06 | 84.4 (0.12%) | 9047 | 15 | 124 | 0 | 0 | 1.37% | 17.5 (0.03) | 697 (-6.77%) | 0.34% | 3.03% | 13.8% |
| 2023-12-05 | 84.3 (-1.17%) | 9032 | 22 | 124 | 25 | 0 | 1.37% | 17.47 (0.04) | 747 (-42.07%) | 0.36% | 3.54% | 13.85% |
| 2023-12-04 | 85.3 (-0.47%) | 9010 | 96 | 99 | 10 | 0 | 1.1% | 17.43 (0.19) | 1290 (-23.53%) | 0.62% | 3.45% | 14.02% |
| 2023-12-01 | 85.7 (-0.58%) | 8914 | 3 | 89 | -20 | 16 | 1.0% | 17.24 (0.01) | 1688 (-8.35%) | 0.82% | 3.33% | 13.97% |
| 2023-11-30 | 86.2 (1.06%) | 8911 | 9 | 109 | 3 | 0 | 1.22% | 17.23 (0.01) | 1841 (5.67%) | 0.89% | 2.97% | 13.51% |
| 2023-11-29 | 85.3 (2.52%) | 8902 | -56 | 106 | 16 | 0 | 1.19% | 17.22 (-0.11) | 1743 (205.69%) | 0.84% | 2.53% | 13.17% |
| 2023-11-28 | 83.2 (1.34%) | 8958 | -16 | 90 | 0 | 0 | 1.0% | 17.33 (-0.03) | 570 (-45.62%) | 0.28% | 2.15% | 12.84% |
| 2023-11-27 | 82.1 (-1.68%) | 8974 | -54 | 90 | 19 | 0 | 1.0% | 17.36 (-0.1) | 1048 (10.87%) | 0.51% | 3.17% | 14.53% |
| 2023-11-24 | 83.5 (-0.24%) | 9028 | -7 | 71 | 1 | 0 | 0.79% | 17.46 (-0.01) | 945 (3.37%) | 0.46% | 3.54% | 14.41% |
| 2023-11-23 | 83.7 (-0.83%) | 9035 | -11 | 70 | 3 | 0 | 0.77% | 17.47 (-0.03) | 914 (-6.21%) | 0.44% | 4.59% | 14.61% |
| 2023-11-22 | 84.4 (0.0%) | 9046 | -52 | 67 | -1 | 0 | 0.74% | 17.5 (-0.1) | 975 (-63.57%) | 0.47% | 5.35% | 14.85% |
| 2023-11-21 | 84.4 (-0.35%) | 9098 | 94 | 68 | -4 | 0 | 0.75% | 17.6 (0.19) | 2677 (47.64%) | 1.29% | 5.46% | 16.33% |
| 2023-11-20 | 84.7 (-1.4%) | 9004 | -11 | 72 | 0 | 0 | 0.8% | 17.41 (-0.03) | 1813 (-41.76%) | 0.88% | 4.53% | 15.65% |
| 2023-11-17 | 85.9 (2.14%) | 9015 | 93 | 72 | -71 | 1 | 0.8% | 17.44 (0.18) | 3113 (25.81%) | 1.51% | 4.58% | 15.22% |
| 2023-11-16 | 84.1 (2.19%) | 8922 | 56 | 143 | 38 | 5 | 1.6% | 17.26 (0.11) | 2474 (105.04%) | 1.2% | 3.43% | 14.46% |
| 2023-11-15 | 82.3 (0.86%) | 8866 | -15 | 105 | -7 | 3 | 1.18% | 17.15 (-0.03) | 1207 (58.88%) | 0.58% | 2.89% | 14.07% |
| 2023-11-14 | 81.6 (1.62%) | 8881 | 6 | 112 | -11 | 1 | 1.26% | 17.18 (0.01) | 759 (-60.41%) | 0.37% | 2.7% | 15.14% |
| 2023-11-13 | 80.3 (-1.71%) | 8875 | -65 | 123 | 4 | 0 | 1.39% | 17.17 (-0.13) | 1918 (160.55%) | 0.93% | 2.87% | 16.24% |
| 2023-11-10 | 81.7 (-1.21%) | 8940 | 42 | 119 | 1 | 0 | 1.33% | 17.3 (0.09) | 736 (-45.97%) | 0.36% | 2.52% | 16.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 82.7 (1.1%) | 8898 | -39 | 118 | -14 | 13 | 1.33% | 17.21 (-0.08) | 1363 (68.93%) | 0.66% | 2.51% | 17.92% |
| 2023-11-08 | 81.8 (0.74%) | 8937 | -24 | 132 | -2 | 0 | 1.48% | 17.29 (-0.05) | 806 (-27.09%) | 0.39% | 2.41% | 18.89% |
| 2023-11-07 | 81.2 (-0.61%) | 8961 | -6 | 134 | -42 | 50 | 1.5% | 17.34 (-0.01) | 1106 (-6.89%) | 0.54% | 2.53% | 20.46% |
| 2023-11-06 | 81.7 (2.0%) | 8967 | -32 | 176 | -17 | 16 | 1.96% | 17.35 (-0.06) | 1188 (64.11%) | 0.57% | 3.31% | 20.65% |
| 2023-11-03 | 80.1 (0.25%) | 8999 | 10 | 193 | -54 | 35 | 2.14% | 17.41 (0.02) | 724 (-37.32%) | 0.35% | 3.13% | 21.16% |
| 2023-11-02 | 79.9 (2.3%) | 8989 | -54 | 247 | 6 | 1 | 2.75% | 17.39 (-0.1) | 1155 (9.88%) | 0.56% | 3.44% | 21.93% |
| 2023-11-01 | 78.1 (0.9%) | 9043 | -26 | 241 | -21 | 11 | 2.67% | 17.49 (-0.05) | 1051 (-55.11%) | 0.51% | 3.55% | 22.62% |
| 2023-10-31 | 77.4 (-3.25%) | 9069 | -244 | 262 | 39 | 10 | 2.89% | 17.54 (-0.48) | 2342 (182.3%) | 1.2% | 5.0% | 23.46% |
| 2023-10-30 | 80.0 (-0.25%) | 9313 | -13 | 223 | 11 | 0 | 2.39% | 18.02 (-0.02) | 829 (-37.42%) | 0.43% | 4.49% | 24.07% |
| 2023-10-27 | 80.2 (-1.35%) | 9326 | -2 | 212 | 17 | 0 | 2.27% | 18.04 (-0.01) | 1326 (-3.75%) | 0.68% | 4.57% | 24.4% |
| 2023-10-26 | 81.3 (-2.05%) | 9328 | 45 | 195 | 18 | 0 | 2.09% | 18.05 (0.09) | 1377 (-64.36%) | 0.71% | 4.72% | 25.3% |
| 2023-10-25 | 83.0 (2.09%) | 9283 | 164 | 177 | -1 | 0 | 1.91% | 17.96 (0.32) | 3865 (186.48%) | 1.98% | 4.89% | 25.65% |
| 2023-10-24 | 81.3 (0.62%) | 9119 | -78 | 178 | -11 | 11 | 1.95% | 17.64 (-0.15) | 1349 (36.79%) | 0.69% | 4.6% | 25.59% |
| 2023-10-23 | 80.8 (-0.37%) | 9197 | -17 | 189 | -1 | 0 | 2.06% | 17.79 (-0.04) | 986 (-39.66%) | 0.51% | 5.39% | 27.45% |
| 2023-10-20 | 81.1 (-1.1%) | 9214 | -126 | 190 | 12 | 0 | 2.06% | 17.83 (-0.24) | 1634 (-4.28%) | 0.84% | 6.45% | 30.36% |
| 2023-10-19 | 82.0 (0.37%) | 9340 | -1 | 178 | -28 | 0 | 1.91% | 18.07 (0.0) | 1707 (-48.16%) | 0.88% | 7.09% | 31.13% |
| 2023-10-18 | 81.7 (-3.2%) | 9341 | -292 | 206 | 5 | 0 | 2.21% | 18.07 (-0.57) | 3294 (13.73%) | 1.69% | 7.89% | 32.31% |
| 2023-10-17 | 84.4 (-1.52%) | 9633 | -71 | 201 | 28 | 0 | 2.09% | 18.64 (-0.13) | 2896 (-4.58%) | 1.49% | 8.18% | 33.91% |
| 2023-10-16 | 85.7 (-2.83%) | 9704 | 157 | 173 | -20 | 0 | 1.78% | 18.77 (0.3) | 3035 (4.86%) | 1.56% | 7.45% | 34.45% |
| 2023-10-13 | 88.2 (-0.34%) | 9547 | 71 | 193 | 13 | 0 | 2.02% | 18.47 (0.04) | 2895 (-11.15%) | 1.48% | 7.01% | 34.98% |
| 2023-10-12 | 88.5 (-0.78%) | 9476 | -209 | 180 | -71 | 0 | 1.9% | 18.43 (-0.4) | 3258 (-15.83%) | 1.67% | 6.68% | 36.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 89.2 (-3.88%) | 9685 | -317 | 251 | -277 | 0 | 2.59% | 18.83 (-0.62) | 3871 (162.3%) | 1.99% | 6.28% | 40.11% |
| 2023-10-06 | 92.8 (-1.28%) | 10002 | -134 | 528 | -40 | 10 | 5.28% | 19.45 (-0.26) | 1475 (-32.22%) | 0.76% | 5.68% | 52.31% |
| 2023-10-05 | 94.0 (0.86%) | 10136 | 64 | 568 | 17 | 0 | 5.6% | 19.71 (0.13) | 2177 (-2.79%) | 1.12% | 6.74% | 61.25% |
| 2023-10-04 | 93.2 (-0.85%) | 10072 | -258 | 551 | -6 | 12 | 5.47% | 19.58 (-0.51) | 2240 (-9.87%) | 1.15% | 6.38% | 66.87% |
| 2023-10-03 | 94.0 (-1.88%) | 10330 | -138 | 557 | -9 | 3 | 5.39% | 20.09 (-0.26) | 2485 (-7.61%) | 1.27% | 6.8% | 67.62% |
| 2023-10-02 | 95.8 (0.84%) | 10468 | -47 | 566 | -26 | 0 | 5.41% | 20.35 (-0.1) | 2690 (-24.07%) | 1.38% | 6.59% | 67.47% |
| 2023-09-28 | 95.0 (1.82%) | 10515 | 50 | 592 | 91 | 0 | 5.63% | 20.45 (0.1) | 3543 (139.88%) | 1.82% | 7.13% | 68.45% |
| 2023-09-27 | 93.3 (0.11%) | 10465 | 52 | 501 | -5 | 8 | 4.79% | 20.35 (0.1) | 1477 (-51.8%) | 0.76% | 7.87% | 69.84% |
| 2023-09-26 | 93.2 (-1.89%) | 10413 | 82 | 506 | -176 | 10 | 4.86% | 20.25 (0.16) | 3064 (48.09%) | 1.57% | 10.52% | 71.23% |
| 2023-09-25 | 95.0 (0.64%) | 10331 | 20 | 682 | 101 | 16 | 6.6% | 20.09 (0.04) | 2069 (-44.71%) | 1.06% | 10.56% | 72.41% |
| 2023-09-22 | 94.4 (1.07%) | 10311 | -148 | 581 | 34 | 0 | 5.63% | 20.05 (-0.29) | 3742 (-24.98%) | 1.92% | 11.55% | 73.64% |
| 2023-09-21 | 93.4 (-3.21%) | 10459 | -64 | 547 | 141 | 85 | 5.23% | 20.34 (-0.12) | 4989 (-25.04%) | 2.56% | 12.92% | 73.86% |
| 2023-09-20 | 96.5 (-2.53%) | 10523 | -226 | 406 | -49 | 54 | 3.86% | 20.46 (-0.44) | 6655 (112.12%) | 3.41% | 12.39% | 75.0% |
| 2023-09-19 | 99.0 (0.0%) | 10749 | 5 | 455 | -17 | 87 | 4.23% | 20.9 (0.01) | 3137 (-21.5%) | 1.61% | 11.06% | 74.37% |
| 2023-09-18 | 99.0 (-1.98%) | 10744 | 72 | 472 | -39 | 23 | 4.39% | 20.89 (0.14) | 3996 (-37.69%) | 2.05% | 12.52% | 75.61% |
| 2023-09-15 | 101.0 (-3.35%) | 10672 | -264 | 511 | -208 | 161 | 4.79% | 20.75 (-0.51) | 6414 (62.43%) | 3.29% | 15.69% | 78.05% |
| 2023-09-14 | 104.5 (0.0%) | 10936 | -144 | 719 | -43 | 125 | 6.57% | 21.26 (-0.77) | 3948 (-3.06%) | 2.03% | 26.59% | 81.83% |
| 2023-09-13 | 104.5 (1.95%) | 11080 | 280 | 762 | -68 | 71 | 6.88% | 22.03 (0.56) | 4073 (-31.87%) | 2.09% | 34.26% | 91.25% |
| 2023-09-12 | 102.5 (-0.97%) | 10800 | -292 | 830 | -59 | 8 | 7.69% | 21.47 (-0.58) | 5978 (-41.31%) | 3.07% | 38.9% | 104.52% |
| 2023-09-11 | 103.5 (-3.27%) | 11092 | -336 | 889 | -62 | 0 | 8.01% | 22.05 (-0.67) | 10188 (-63.16%) | 5.22% | 37.74% | 106.58% |
| 2023-09-08 | 107.0 (0.94%) | 11428 | 449 | 951 | 454 | 0 | 8.32% | 22.72 (0.89) | 27655 (46.26%) | 14.18% | 33.64% | 107.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 106.0 (0.47%) | 10979 | -835 | 497 | 169 | 0 | 4.53% | 21.83 (-1.66) | 18908 (44.0%) | 9.7% | 21.82% | 100.58% |
| 2023-09-06 | 105.5 (2.43%) | 11814 | 460 | 328 | 79 | 3 | 2.78% | 23.49 (0.91) | 13130 (252.99%) | 6.73% | 15.33% | 95.76% |
| 2023-09-05 | 103.0 (1.98%) | 11354 | -26 | 249 | 4 | 12 | 2.19% | 22.58 (-0.05) | 3719 (69.73%) | 1.91% | 10.74% | 92.84% |
| 2023-09-04 | 101.0 (1.1%) | 11380 | -88 | 245 | -66 | 62 | 2.15% | 22.63 (-0.17) | 2191 (-52.25%) | 1.12% | 11.59% | 97.69% |
| 2023-09-01 | 99.9 (-2.54%) | 11468 | 106 | 311 | -63 | 16 | 2.71% | 22.8 (0.21) | 4589 (-26.77%) | 2.35% | 12.75% | 106.68% |
| 2023-08-31 | 102.5 (1.99%) | 11362 | -205 | 374 | 15 | 10 | 3.29% | 22.59 (-0.41) | 6267 (49.92%) | 3.21% | 12.53% | 106.4% |
| 2023-08-30 | 100.5 (-0.99%) | 11567 | -11 | 359 | -64 | 47 | 3.1% | 23.0 (-0.02) | 4180 (-22.13%) | 2.14% | 13.02% | 107.34% |
| 2023-08-29 | 101.5 (4.96%) | 11578 | 179 | 423 | 111 | 22 | 3.65% | 23.02 (0.35) | 5368 (20.49%) | 2.75% | 13.66% | 108.01% |
| 2023-08-28 | 96.7 (-2.03%) | 11399 | -532 | 312 | -65 | 46 | 2.74% | 22.67 (-1.05) | 4455 (6.84%) | 2.28% | 13.75% | 113.09% |
| 2023-08-25 | 98.7 (-1.79%) | 11931 | -166 | 377 | -146 | 160 | 3.16% | 23.72 (-0.33) | 4170 (-42.2%) | 2.14% | 15.96% | 121.39% |
| 2023-08-24 | 100.5 (-2.43%) | 12097 | -6 | 523 | -106 | 96 | 4.32% | 24.05 (-0.01) | 7215 (32.99%) | 3.7% | 20.89% | 121.36% |
| 2023-08-23 | 103.0 (-0.48%) | 12103 | -12 | 629 | -446 | 408 | 5.2% | 24.06 (-0.03) | 5425 (-2.31%) | 2.78% | 28.64% | 120.75% |
| 2023-08-22 | 103.5 (0.98%) | 12115 | -265 | 1075 | -787 | 786 | 8.87% | 24.09 (-0.53) | 5554 (-36.56%) | 2.85% | 41.22% | 123.75% |
| 2023-08-21 | 102.5 (0.99%) | 12380 | 182 | 1862 | -159 | 173 | 15.04% | 24.62 (0.37) | 8754 (-36.5%) | 4.49% | 43.5% | 126.59% |
| 2023-08-18 | 101.5 (-5.58%) | 12198 | -849 | 2021 | -478 | 242 | 16.57% | 24.25 (-1.69) | 13787 (-38.26%) | 7.07% | 45.06% | 124.94% |
| 2023-08-17 | 107.5 (-1.38%) | 13047 | -903 | 2499 | 194 | 6 | 19.15% | 25.94 (-1.8) | 22329 (-25.44%) | 11.45% | 45.34% | 122.87% |
| 2023-08-16 | 109.0 (9.0%) | 13950 | 2327 | 2305 | 1032 | 10 | 16.52% | 27.74 (4.63) | 29949 (199.62%) | 15.36% | 38.77% | 117.06% |
| 2023-08-15 | 100.0 (0.5%) | 11623 | -61 | 1273 | 24 | 38 | 10.95% | 23.11 (-0.12) | 9995 (-15.27%) | 5.13% | 27.22% | 111.96% |
| 2023-08-14 | 99.5 (1.02%) | 11684 | 88 | 1249 | 17 | 149 | 10.69% | 23.23 (-0.56) | 11797 (-17.71%) | 6.05% | 28.85% | 117.84% |
| 2023-08-11 | 98.5 (2.39%) | 11596 | 266 | 1232 | 95 | 146 | 10.62% | 23.79 (0.55) | 14337 (50.62%) | 7.35% | 32.92% | 123.54% |
| 2023-08-10 | 96.2 (-4.28%) | 11330 | -499 | 1137 | 65 | 0 | 10.04% | 23.24 (-1.03) | 9518 (28.08%) | 4.88% | 27.64% | 125.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 100.5 (2.03%) | 11829 | 917 | 1072 | -91 | 171 | 9.06% | 24.27 (1.89) | 7431 (-43.55%) | 3.81% | 26.91% | 122.64% |
| 2023-08-08 | 98.5 (-3.43%) | 10912 | -211 | 1163 | -466 | 372 | 10.66% | 22.38 (-0.44) | 13165 (-33.28%) | 6.75% | 25.92% | 121.85% |
| 2023-08-07 | 102.0 (7.82%) | 11123 | 189 | 1629 | 100 | 130 | 14.65% | 22.82 (0.39) | 19732 (387.71%) | 10.12% | 26.99% | 122.91% |
| 2023-08-04 | 94.6 (3.39%) | 10934 | 177 | 1529 | -422 | 385 | 13.98% | 22.43 (0.36) | 4045 (-50.01%) | 2.07% | 27.46% | 119.91% |
| 2023-08-02 | 91.5 (-4.79%) | 10757 | -852 | 1951 | -593 | 406 | 18.14% | 22.07 (-1.74) | 8093 (47.18%) | 4.15% | 27.49% | 124.31% |
| 2023-08-01 | 96.1 (-0.83%) | 11609 | -42 | 2544 | -1235 | 1286 | 21.91% | 23.81 (-0.09) | 5498 (-63.98%) | 2.82% | 26.44% | 125.59% |
| 2023-07-31 | 96.9 (-2.52%) | 11651 | -60 | 3779 | 101 | 10 | 32.43% | 23.9 (-0.12) | 15267 (-26.0%) | 7.83% | 29.39% | 135.03% |
| 2023-07-28 | 99.4 (6.88%) | 11711 | 799 | 3678 | 1540 | 0 | 31.41% | 24.02 (1.64) | 20632 (401.25%) | 10.58% | 27.26% | 143.54% |
| 2023-07-27 | 93.0 (0.54%) | 10912 | 164 | 2138 | 73 | 30 | 19.59% | 22.38 (0.33) | 4116 (-31.81%) | 2.11% | 19.51% | 156.48% |
| 2023-07-26 | 92.5 (-3.65%) | 10748 | -357 | 2065 | -34 | 56 | 19.21% | 22.05 (-0.73) | 6036 (-46.43%) | 3.1% | 22.4% | 155.61% |
| 2023-07-25 | 96.0 (-1.23%) | 11105 | 217 | 2099 | 274 | 207 | 18.9% | 22.78 (0.45) | 11267 (1.52%) | 5.78% | 24.95% | 153.2% |
| 2023-07-24 | 97.2 (4.97%) | 10888 | 776 | 1825 | 665 | 316 | 16.76% | 22.33 (1.59) | 11098 (100.57%) | 5.69% | 29.43% | 148.82% |
| 2023-07-21 | 92.6 (-1.7%) | 10112 | -81 | 1160 | 14 | 0 | 11.47% | 20.74 (-0.17) | 5533 (-43.22%) | 2.84% | 34.74% | 144.39% |
| 2023-07-20 | 94.2 (-8.54%) | 10193 | 321 | 1146 | 1146 | 0 | 11.24% | 20.91 (0.66) | 9745 (-11.4%) | 5.0% | 43.66% | 142.65% |
| 2023-07-19 | 103.0 (-1.9%) | 9872 | -7 | 0 | 0 | 0 | 0.0% | 20.25 (-0.02) | 11000 (-45.02%) | 5.64% | 47.97% | 138.72% |
| 2023-07-18 | 105.0 (2.44%) | 9879 | -66 | 0 | 0 | 0 | 0.0% | 20.27 (-0.13) | 20007 (-6.76%) | 10.26% | 44.35% | 134.27% |
| 2023-07-17 | 102.5 (-0.97%) | 9945 | -1388 | 0 | 0 | 0 | 0.0% | 20.4 (-2.85) | 21456 (-6.42%) | 11.0% | 37.11% | 127.42% |
| 2023-07-14 | 103.5 (9.52%) | 11333 | 975 | 0 | -27 | 0 | 0.0% | 23.25 (2.0) | 22928 (26.31%) | 11.76% | 33.92% | 121.26% |
| 2023-07-13 | 94.5 (5.0%) | 10358 | 16 | 27 | -5 | 0 | 0.26% | 21.25 (0.04) | 18152 (362.0%) | 9.31% | 29.28% | 119.49% |
| 2023-07-12 | 90.0 (0.45%) | 10342 | -410 | 32 | -14 | 0 | 0.31% | 21.21 (-0.85) | 3929 (-33.5%) | 2.01% | 26.45% | 117.12% |
| 2023-07-11 | 89.6 (0.45%) | 10752 | 301 | 46 | -17 | 0 | 0.43% | 22.06 (0.62) | 5908 (-61.2%) | 3.03% | 29.86% | 117.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 89.2 (-8.14%) | 10451 | 768 | 63 | -151 | 0 | 0.6% | 21.44 (1.58) | 15227 (9.78%) | 7.81% | 39.09% | 114.92% |
| 2023-07-07 | 97.1 (-4.8%) | 9683 | -752 | 214 | -76 | 2 | 2.21% | 19.86 (-1.55) | 13871 (9.75%) | 7.11% | 47.62% | 107.76% |
| 2023-07-06 | 102.0 (1.49%) | 10435 | 50 | 290 | -17 | 1 | 2.78% | 21.41 (0.11) | 12638 (19.36%) | 6.48% | 64.03% | 101.24% |
| 2023-07-05 | 100.5 (-0.99%) | 10385 | -379 | 307 | -341 | 300 | 2.96% | 21.3 (-0.78) | 10588 (-55.7%) | 5.43% | 58.79% | 95.6% |
| 2023-07-04 | 101.5 (3.47%) | 10764 | 379 | 648 | -64 | 56 | 6.02% | 22.08 (0.78) | 23901 (-24.98%) | 12.26% | 54.05% | 90.96% |
| 2023-07-03 | 98.1 (9.98%) | 10385 | -92 | 712 | 528 | 0 | 6.86% | 21.3 (-0.19) | 31858 (-30.54%) | 16.34% | 43.19% | 80.12% |
| 2023-06-30 | 89.2 (2.88%) | 10477 | 1700 | 184 | 61 | 0 | 1.76% | 21.49 (3.49) | 45869 (1790.57%) | 23.52% | 28.1% | 64.79% |
| 2023-06-29 | 86.7 (2.24%) | 8777 | 50 | 123 | 35 | 0 | 1.4% | 18.0 (0.1) | 2426 (81.79%) | 1.24% | 5.69% | 42.65% |
| 2023-06-28 | 84.8 (0.24%) | 8727 | 75 | 88 | 0 | 0 | 1.01% | 17.9 (0.15) | 1334 (-50.98%) | 0.68% | 5.51% | 42.41% |
| 2023-06-27 | 84.6 (-1.17%) | 8652 | -85 | 88 | -2 | 0 | 1.02% | 17.75 (-0.17) | 2722 (11.12%) | 1.4% | 6.02% | 43.19% |
| 2023-06-26 | 85.6 (0.82%) | 8737 | 150 | 90 | 1 | 0 | 1.03% | 17.92 (0.31) | 2449 (13.51%) | 1.26% | 8.03% | 43.01% |
| 2023-06-21 | 84.9 (-0.7%) | 8587 | -139 | 89 | -2 | 0 | 1.04% | 17.61 (-0.29) | 2158 (3.73%) | 1.11% | 11.62% | 42.77% |
| 2023-06-20 | 85.5 (0.59%) | 8726 | 114 | 91 | 3 | 0 | 1.04% | 17.9 (0.23) | 2080 (-10.35%) | 1.07% | 20.5% | 42.3% |
| 2023-06-19 | 85.0 (-0.7%) | 8612 | -111 | 88 | -6 | 0 | 1.02% | 17.67 (-0.22) | 2321 (-65.09%) | 1.19% | 26.36% | 42.13% |
| 2023-06-16 | 85.6 (-2.06%) | 8723 | 173 | 94 | -19 | 0 | 1.08% | 17.89 (0.35) | 6649 (-29.57%) | 3.41% | 27.19% | 41.68% |
| 2023-06-15 | 87.4 (-1.24%) | 8550 | -185 | 113 | -10 | 0 | 1.32% | 17.54 (-0.38) | 9440 (-51.55%) | 4.84% | 24.61% | 39.45% |
| 2023-06-14 | 88.5 (3.75%) | 8735 | 885 | 123 | 40 | 0 | 1.41% | 17.92 (1.82) | 19485 (44.2%) | 9.99% | 20.42% | 36.68% |
| 2023-06-13 | 85.3 (3.77%) | 7850 | -465 | 83 | 31 | 0 | 1.06% | 16.1 (-0.96) | 13513 (244.39%) | 6.93% | 11.02% | 28.08% |
| 2023-06-12 | 82.2 (0.37%) | 8315 | 376 | 52 | -3 | 0 | 0.63% | 17.06 (0.77) | 3923 (140.44%) | 2.01% | 4.93% | 22.74% |
| 2023-06-09 | 81.9 (0.99%) | 7939 | -182 | 55 | 0 | 0 | 0.69% | 16.29 (-0.37) | 1631 (29.01%) | 0.84% | 3.71% | 22.18% |
| 2023-06-08 | 81.1 (-0.49%) | 8121 | 37 | 55 | -4 | 0 | 0.68% | 16.66 (0.08) | 1264 (8.71%) | 0.65% | 4.3% | 23.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 81.5 (0.99%) | 8084 | -147 | 59 | -2 | 0 | 0.73% | 16.58 (-0.3) | 1163 (-28.49%) | 0.6% | 4.65% | 24.74% |
| 2023-06-06 | 80.7 (-1.47%) | 8231 | -11 | 61 | -2 | 1 | 0.74% | 16.88 (-0.03) | 1627 (4.63%) | 0.83% | 5.43% | 25.17% |
| 2023-06-05 | 81.9 (1.24%) | 8242 | -176 | 63 | -17 | 0 | 0.76% | 16.91 (-0.36) | 1555 (-43.75%) | 0.8% | 5.61% | 25.24% |
| 2023-06-02 | 80.9 (-0.98%) | 8418 | -62 | 80 | 1 | 0 | 0.95% | 17.27 (-0.13) | 2764 (41.7%) | 1.42% | 6.28% | 25.3% |
| 2023-06-01 | 81.7 (-0.24%) | 8480 | 194 | 79 | -7 | 0 | 0.93% | 17.4 (0.4) | 1951 (-27.59%) | 1.0% | 6.07% | 24.92% |
| 2023-05-31 | 81.9 (0.61%) | 8286 | -60 | 86 | 6 | 0 | 1.04% | 17.0 (-0.12) | 2694 (37.1%) | 1.38% | 6.09% | 24.56% |
| 2023-05-30 | 81.4 (0.25%) | 8346 | 181 | 80 | 2 | 1 | 0.96% | 17.12 (0.37) | 1965 (-31.3%) | 1.01% | 5.34% | 23.98% |
| 2023-05-29 | 81.2 (2.4%) | 8165 | -146 | 78 | 3 | 0 | 0.96% | 16.75 (-0.3) | 2860 (20.85%) | 1.47% | 5.23% | 23.9% |
| 2023-05-26 | 79.3 (-1.73%) | 8311 | -146 | 75 | -8 | 0 | 0.9% | 17.05 (-0.3) | 2367 (18.93%) | 1.21% | 4.5% | 23.44% |
| 2023-05-25 | 80.7 (0.75%) | 8457 | 277 | 83 | -4 | 1 | 0.98% | 17.35 (0.57) | 1990 (61.72%) | 1.02% | 4.47% | 23.62% |
| 2023-05-24 | 80.1 (-0.25%) | 8180 | -27 | 87 | 0 | 0 | 1.06% | 16.78 (-0.06) | 1230 (-29.74%) | 0.63% | 5.52% | 24.24% |
| 2023-05-23 | 80.3 (0.25%) | 8207 | -11 | 87 | 14 | 0 | 1.06% | 16.84 (-0.02) | 1751 (22.11%) | 0.9% | 6.28% | 26.01% |
| 2023-05-22 | 80.1 (1.26%) | 8218 | 19 | 73 | 3 | 0 | 0.89% | 16.86 (0.04) | 1434 (-37.86%) | 0.74% | 6.97% | 26.17% |
| 2023-05-19 | 79.1 (-0.5%) | 8199 | -327 | 70 | -12 | 0 | 0.85% | 16.82 (-0.67) | 2308 (-42.97%) | 1.18% | 7.69% | 27.31% |
| 2023-05-18 | 79.5 (1.02%) | 8526 | 13 | 82 | -59 | 0 | 0.96% | 17.49 (0.03) | 4048 (49.77%) | 2.08% | 8.36% | 28.12% |
| 2023-05-17 | 78.7 (0.0%) | 8513 | 59 | 141 | -28 | 0 | 1.66% | 17.46 (0.12) | 2702 (-12.72%) | 1.39% | 8.47% | 27.12% |
| 2023-05-16 | 78.7 (2.34%) | 8454 | -50 | 169 | 23 | 0 | 2.0% | 17.34 (-0.1) | 3096 (9.38%) | 1.59% | 8.11% | 26.66% |
| 2023-05-15 | 76.9 (-2.66%) | 8504 | -74 | 146 | 25 | 0 | 1.72% | 17.44 (-0.16) | 2831 (-21.71%) | 1.45% | 7.43% | 26.12% |
| 2023-05-12 | 79.0 (0.25%) | 8578 | -726 | 121 | -22 | 0 | 1.41% | 17.6 (-1.49) | 3616 (-15.45%) | 1.85% | 6.84% | 26.13% |
| 2023-05-11 | 78.8 (-0.51%) | 9304 | -37 | 143 | 32 | 0 | 1.54% | 19.09 (-0.07) | 4277 (113.88%) | 2.19% | 6.02% | 25.53% |
| 2023-05-10 | 79.2 (1.8%) | 9341 | -139 | 111 | 1 | 0 | 1.19% | 19.16 (-0.29) | 1999 (13.3%) | 1.03% | 4.47% | 24.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 77.8 (-1.14%) | 9480 | 60 | 110 | 30 | 0 | 1.16% | 19.45 (0.13) | 1765 (5.56%) | 0.91% | 4.25% | 28.75% |
| 2023-05-08 | 78.7 (-0.38%) | 9420 | 15 | 80 | -1 | 0 | 0.85% | 19.32 (0.03) | 1672 (-17.2%) | 0.86% | 4.27% | 29.34% |
| 2023-05-05 | 79.0 (1.41%) | 9405 | 359 | 81 | 7 | 0 | 0.86% | 19.29 (0.73) | 2019 (59.67%) | 1.04% | 4.42% | 30.09% |
| 2023-05-04 | 77.9 (0.78%) | 9046 | 231 | 74 | 0 | 0 | 0.82% | 18.56 (0.48) | 1264 (-18.89%) | 0.65% | 4.78% | 31.09% |
| 2023-05-03 | 77.3 (0.13%) | 8815 | 89 | 74 | 0 | 0 | 0.84% | 18.08 (0.18) | 1559 (-14.04%) | 0.8% | 5.77% | 37.94% |
| 2023-05-02 | 77.2 (2.25%) | 8726 | -87 | 74 | 3 | 0 | 0.85% | 17.9 (-0.18) | 1814 (-7.55%) | 0.93% | 7.37% | 46.63% |
| 2023-04-28 | 75.5 (1.48%) | 8813 | -87 | 71 | -16 | 0 | 0.81% | 18.08 (-0.18) | 1962 (-27.69%) | 1.01% | 7.5% | 47.29% |
| 2023-04-27 | 74.4 (1.36%) | 8900 | 61 | 87 | -225 | 0 | 0.98% | 18.26 (0.13) | 2713 (-15.24%) | 1.39% | 8.37% | 49.6% |
| 2023-04-26 | 73.4 (-0.81%) | 8839 | 234 | 312 | 7 | 1 | 3.53% | 18.13 (0.48) | 3201 (-31.55%) | 1.64% | 8.97% | 52.06% |
| 2023-04-25 | 74.0 (-3.9%) | 8605 | 45 | 305 | 8 | 0 | 3.54% | 17.65 (0.09) | 4677 (126.94%) | 2.4% | 8.4% | 52.17% |
| 2023-04-24 | 77.0 (-0.39%) | 8560 | 4 | 297 | -9 | 0 | 3.47% | 17.56 (0.01) | 2061 (-43.67%) | 1.06% | 6.93% | 52.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 79.5 (-2.45%) | 0 | -9589 | 0 | 0 | 0 | N/A (0) | 5952 (-1.39%) |
| 2024-04-12 | 81.5 (-2.4%) | 9589 | -21 | 0 | -103 | 0.0% | 18.61 (-0.05) | 6035 (111.58%) |
| 2024-04-03 | 83.5 (-0.6%) | 9610 | -137 | 103 | -28 | 1.07% | 18.66 (-0.26) | 2852 (-69.36%) |
| 2024-03-29 | 84.0 (-4.22%) | 9747 | -41 | 131 | -47 | 1.34% | 18.92 (-0.01) | 9311 (-35.67%) |
| 2024-03-22 | 87.7 (4.4%) | 9788 | 191 | 178 | 54 | 1.82% | 18.93 (0.37) | 14474 (71.09%) |
| 2024-03-15 | 84.0 (-1.18%) | 9597 | -212 | 124 | -26 | 1.29% | 18.56 (-0.41) | 8460 (-68.08%) |
| 2024-03-08 | 85.0 (-0.93%) | 9809 | 103 | 150 | 31 | 1.53% | 18.97 (0.2) | 26502 (57.32%) |
| 2024-03-01 | 85.8 (3.5%) | 9706 | 238 | 119 | -3 | 1.23% | 18.77 (0.46) | 16845 (153.19%) |
| 2024-02-23 | 82.9 (0.12%) | 9468 | -123 | 122 | -22 | 1.29% | 18.31 (-0.24) | 6653 (37.42%) |
| 2024-02-16 | 82.8 (-3.16%) | 9591 | 5 | 144 | -15 | 1.5% | 18.55 (0.01) | 4841 (220.58%) |
| 2024-02-05 | 85.5 (0.83%) | 9586 | -49 | 159 | -15 | 1.66% | 18.54 (-0.09) | 1510 (-86.99%) |
| 2024-02-02 | 84.8 (-3.31%) | 9635 | -156 | 174 | 17 | 1.81% | 18.63 (-0.31) | 11607 (-49.5%) |
| 2024-01-26 | 87.7 (5.16%) | 9791 | 163 | 157 | 24 | 1.6% | 18.94 (0.32) | 22985 (84.05%) |
| 2024-01-19 | 83.4 (0.36%) | 9628 | -61 | 133 | -12 | 1.38% | 18.62 (-0.12) | 12488 (-3.5%) |
| 2024-01-12 | 83.1 (5.06%) | 9689 | 408 | 145 | -7 | 1.5% | 18.74 (0.79) | 12942 (162.68%) |
| 2024-01-05 | 79.1 (-1.98%) | 9281 | -42 | 152 | -248 | 1.64% | 17.95 (-0.08) | 4926 (-71.6%) |
| 2023-12-29 | 80.7 (0.0%) | 9323 | 139 | 400 | -725 | 4.29% | 18.03 (0.27) | 17350 (93.73%) |
| 2023-12-22 | 80.7 (-3.47%) | 9184 | 42 | 1125 | 614 | 12.25% | 17.76 (0.08) | 8956 (30.61%) |
| 2023-12-15 | 83.6 (-0.36%) | 9142 | 45 | 511 | 382 | 5.59% | 17.68 (0.09) | 6857 (59.3%) |
| 2023-12-08 | 83.9 (-2.1%) | 9097 | 183 | 129 | 40 | 1.42% | 17.59 (0.35) | 4304 (-37.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 85.7 (2.63%) | 8914 | -114 | 89 | 18 | 1.0% | 17.24 (-0.22) | 6892 (-5.94%) |
| 2023-11-24 | 83.5 (-2.79%) | 9028 | 13 | 71 | -1 | 0.79% | 17.46 (0.02) | 7327 (-22.66%) |
| 2023-11-17 | 85.9 (5.14%) | 9015 | 75 | 72 | -47 | 0.8% | 17.44 (0.14) | 9474 (82.14%) |
| 2023-11-10 | 81.7 (2.0%) | 8940 | -59 | 119 | -74 | 1.33% | 17.3 (-0.11) | 5201 (-14.78%) |
| 2023-11-03 | 80.1 (-0.12%) | 8999 | -327 | 193 | -19 | 2.14% | 17.41 (-0.63) | 6103 (-31.46%) |
| 2023-10-27 | 80.2 (-1.11%) | 9326 | 112 | 212 | 22 | 2.27% | 18.04 (0.21) | 8904 (-29.16%) |
| 2023-10-20 | 81.1 (-8.05%) | 9214 | -333 | 190 | -3 | 2.06% | 17.83 (-0.64) | 12569 (25.38%) |
| 2023-10-13 | 88.2 (-4.96%) | 9547 | -455 | 193 | -335 | 2.02% | 18.47 (-0.98) | 10025 (-9.43%) |
| 2023-10-06 | 92.8 (-2.32%) | 10002 | -513 | 528 | -64 | 5.28% | 19.45 (-1.0) | 11069 (9.01%) |
| 2023-09-28 | 95.0 (0.64%) | 10515 | 204 | 592 | 11 | 5.63% | 20.45 (0.4) | 10154 (-54.91%) |
| 2023-09-22 | 94.4 (-6.53%) | 10311 | -361 | 581 | 70 | 5.63% | 20.05 (-0.7) | 22520 (-26.41%) |
| 2023-09-15 | 101.0 (-5.61%) | 10672 | -756 | 511 | -440 | 4.79% | 20.75 (-1.97) | 30603 (-53.35%) |
| 2023-09-08 | 107.0 (7.11%) | 11428 | -40 | 951 | 640 | 8.32% | 22.72 (-0.08) | 65605 (163.89%) |
| 2023-09-01 | 99.9 (1.22%) | 11468 | -463 | 311 | -66 | 2.71% | 22.8 (-0.92) | 24861 (-20.11%) |
| 2023-08-25 | 98.7 (-2.76%) | 11931 | -267 | 377 | -1644 | 3.16% | 23.72 (-0.53) | 31120 (-64.58%) |
| 2023-08-18 | 101.5 (3.05%) | 12198 | 602 | 2021 | 789 | 16.57% | 24.25 (0.46) | 87859 (36.88%) |
| 2023-08-11 | 98.5 (4.12%) | 11596 | 662 | 1232 | -297 | 10.62% | 23.79 (1.36) | 64185 (95.06%) |
| 2023-08-04 | 94.6 (-4.83%) | 10934 | -777 | 1529 | -2149 | 13.98% | 22.43 (-1.59) | 32905 (-38.09%) |
| 2023-07-28 | 99.4 (7.34%) | 11711 | 1599 | 3678 | 2518 | 31.41% | 24.02 (3.28) | 53150 (-21.54%) |
| 2023-07-21 | 92.6 (-10.53%) | 10112 | -1221 | 1160 | 1160 | 11.47% | 20.74 (-2.51) | 67743 (2.42%) |
| 2023-07-14 | 103.5 (6.59%) | 11333 | 1650 | 0 | -214 | 0.0% | 23.25 (3.39) | 66145 (-28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 97.1 (8.86%) | 9683 | -794 | 214 | 30 | 2.21% | 19.86 (-1.63) | 92858 (69.44%) |
| 2023-06-30 | 89.2 (5.06%) | 10477 | 1890 | 184 | 95 | 1.76% | 21.49 (3.88) | 54802 (735.34%) |
| 2023-06-21 | 84.9 (-0.82%) | 8587 | -136 | 89 | -5 | 1.04% | 17.61 (-0.28) | 6560 (-87.62%) |
| 2023-06-16 | 85.6 (4.52%) | 8723 | 784 | 94 | 39 | 1.08% | 17.89 (1.6) | 53012 (631.92%) |
| 2023-06-09 | 81.9 (1.24%) | 7939 | -479 | 55 | -25 | 0.69% | 16.29 (-0.98) | 7242 (-40.81%) |
| 2023-06-02 | 80.9 (2.02%) | 8418 | 107 | 80 | 5 | 0.95% | 17.27 (0.22) | 12236 (39.46%) |
| 2023-05-26 | 79.3 (0.25%) | 8311 | 112 | 75 | 5 | 0.9% | 17.05 (0.23) | 8774 (-41.46%) |
| 2023-05-19 | 79.1 (0.13%) | 8199 | -379 | 70 | -51 | 0.85% | 16.82 (-0.78) | 14987 (12.43%) |
| 2023-05-12 | 79.0 (0.0%) | 8578 | -827 | 121 | 40 | 1.41% | 17.6 (-1.69) | 13330 (100.23%) |
| 2023-05-05 | 79.0 (4.64%) | 9405 | 592 | 81 | 10 | 0.86% | 19.29 (1.21) | 6657 (-54.45%) |
| 2023-04-28 | 75.5 (-2.33%) | 8813 | 257 | 71 | -235 | 0.81% | 18.08 (0.53) | 14616 (8.35%) |
| 2023-04-21 | 77.3 (-5.73%) | 8556 | -192 | 306 | 281 | 3.58% | 17.55 (-0.39) | 13490 (-35.04%) |
| 2023-04-14 | 82.0 (-4.65%) | 8748 | -291 | 25 | -991 | 0.29% | 17.94 (-0.6) | 20766 (191.89%) |
| 2023-04-07 | 86.0 (-0.23%) | 9039 | 38 | 1016 | -51 | 11.24% | 18.54 (0.08) | 7114 (-85.83%) |
| 2023-03-31 | 86.2 (2.86%) | 9001 | 1070 | 1067 | 30 | 11.85% | 18.46 (2.19) | 50204 (178.81%) |
| 2023-03-24 | 83.8 (5.54%) | 7931 | -655 | 1037 | 237 | 13.08% | 16.27 (-1.34) | 18006 (0.18%) |
| 2023-03-17 | 79.4 (-1.12%) | 8586 | -330 | 800 | 352 | 9.32% | 17.61 (-0.68) | 17973 (-26.52%) |
| 2023-03-10 | 80.3 (-3.95%) | 8916 | -210 | 448 | -113 | 5.02% | 18.29 (-0.43) | 24459 (63.59%) |
| 2023-03-03 | 83.6 (-0.24%) | 9126 | -315 | 561 | -41 | 6.15% | 18.72 (-0.65) | 14951 (-68.69%) |
| 2023-02-24 | 83.8 (1.58%) | 9441 | 1788 | 602 | -169 | 6.38% | 19.37 (3.67) | 47759 (76.94%) |
| 2023-02-17 | 82.5 (5.91%) | 7653 | 91 | 771 | 28 | 10.07% | 15.7 (0.19) | 26992 (-7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 77.9 (0.65%) | 7562 | -422 | 743 | -39 | 9.83% | 15.51 (-0.87) | 29290 (13.75%) |
| 2023-02-03 | 77.4 (5.88%) | 7984 | 352 | 782 | -66 | 9.79% | 16.38 (0.72) | 25749 (296.87%) |
| 2023-01-17 | 73.1 (2.09%) | 7632 | -725 | 848 | -103 | 11.11% | 15.66 (-1.48) | 6488 (-74.23%) |
| 2023-01-13 | 71.6 (-7.73%) | 8357 | 489 | 951 | -191 | 11.38% | 17.14 (1.0) | 25175 (147.81%) |
| 2023-01-06 | 77.6 (0.39%) | 7868 | 501 | 1142 | -735 | 14.51% | 16.14 (1.03) | 10159 (-52.19%) |
| 2022-12-30 | 77.3 (-2.03%) | 7367 | -618 | 1877 | -1570 | 25.48% | 15.11 (-1.27) | 21249 (-49.1%) |
| 2022-12-23 | 78.9 (-6.29%) | 7985 | -1289 | 3447 | 1872 | 43.17% | 16.38 (-2.64) | 41749 (-41.76%) |
| 2022-12-16 | 84.2 (0.24%) | 9274 | -2933 | 1575 | 296 | 16.98% | 19.02 (-6.15) | 71681 (-6.83%) |
| 2022-12-09 | 84.0 (10.38%) | 12207 | -1183 | 1279 | 277 | 10.48% | 25.17 (-2.44) | 76934 (335.25%) |
| 2022-12-02 | 76.1 (2.56%) | 13390 | -92 | 1002 | -120 | 7.48% | 27.61 (-0.19) | 17675 (-32.45%) |
| 2022-11-25 | 74.2 (-2.5%) | 13482 | 122 | 1122 | -99 | 8.32% | 27.8 (0.25) | 26167 (-46.03%) |
| 2022-11-18 | 76.1 (8.1%) | 13360 | 2723 | 1221 | -22 | 9.14% | 27.55 (5.54) | 48487 (44.24%) |
| 2022-11-11 | 70.4 (-0.85%) | 10637 | -555 | 1243 | 351 | 11.69% | 22.01 (-1.15) | 33615 (-12.47%) |
| 2022-11-04 | 71.0 (11.29%) | 11192 | 1134 | 892 | 69 | 7.97% | 23.16 (2.35) | 38405 (111.94%) |
| 2022-10-28 | 63.8 (4.93%) | 10058 | -304 | 823 | -176 | 8.18% | 20.81 (-0.63) | 18121 (-44.69%) |
| 2022-10-21 | 60.8 (-0.82%) | 10362 | -732 | 999 | -154 | 9.64% | 21.44 (-1.52) | 32762 (-2.8%) |
| 2022-10-14 | 61.3 (-12.43%) | 11094 | -669 | 1153 | 273 | 10.39% | 22.96 (-1.75) | 33705 (98.04%) |
| 2022-10-07 | 70.0 (4.95%) | 11763 | 820 | 880 | -81 | 7.48% | 24.71 (1.72) | 17019 (-41.69%) |
| 2022-09-30 | 66.7 (-7.36%) | 10943 | 905 | 961 | -1036 | 8.78% | 22.99 (1.91) | 29188 (-25.15%) |
| 2022-09-23 | 72.0 (-14.08%) | 10038 | -1769 | 1997 | -817 | 19.89% | 21.08 (-3.72) | 38995 (-5.29%) |
| 2022-09-16 | 83.8 (5.28%) | 11807 | -186 | 2814 | 650 | 23.83% | 24.8 (-1.18) | 41171 (48.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 79.6 (-0.25%) | 11993 | 720 | 2164 | -339 | 18.04% | 25.98 (1.56) | 27739 (-46.47%) |
| 2022-09-02 | 79.8 (6.97%) | 11273 | 1417 | 2503 | -58 | 22.2% | 24.42 (3.07) | 51817 (54.48%) |
| 2022-08-26 | 74.6 (3.61%) | 9856 | -493 | 2561 | -97 | 25.98% | 21.35 (-1.07) | 33542 (-10.38%) |
| 2022-08-19 | 72.0 (3.3%) | 10349 | 87 | 2658 | -320 | 25.68% | 22.42 (0.19) | 37425 (19.92%) |
| 2022-08-12 | 69.7 (0.0%) | 10262 | 1380 | 2978 | -1289 | 29.02% | 22.23 (2.17) | 31207 (-52.6%) |
| 2022-08-05 | 69.7 (1.31%) | 8882 | -2516 | 4267 | -492 | 48.04% | 20.06 (-5.68) | 65838 (79.47%) |
| 2022-07-29 | 68.8 (6.5%) | 11398 | -185 | 4759 | -355 | 41.75% | 25.74 (-0.42) | 36685 (-21.16%) |
| 2022-07-22 | 64.6 (8.03%) | 11583 | 1111 | 5114 | 1970 | 44.15% | 26.16 (2.51) | 46529 (17.85%) |
| 2022-07-15 | 59.8 (-7.72%) | 10472 | 1468 | 3144 | 3144 | 30.02% | 23.65 (3.31) | 39482 (-42.92%) |
| 2022-07-08 | 64.8 (6.58%) | 9004 | 799 | 0 | -595 | 0.0% | 20.34 (1.81) | 69174 (-3.38%) |
| 2022-07-01 | 60.8 (13.64%) | 8205 | 3210 | 595 | 342 | 7.25% | 18.53 (7.25) | 71596 (671.42%) |
| 2022-06-24 | 53.5 (5.73%) | 4995 | 635 | 253 | 26 | 5.07% | 11.28 (1.43) | 9281 (32.25%) |
| 2022-06-17 | 50.6 (-1.36%) | 4360 | 264 | 227 | 1 | 5.21% | 9.85 (0.6) | 7017 (155.62%) |
| 2022-06-10 | 51.3 (2.7%) | 4096 | 45 | 226 | 11 | 5.52% | 9.25 (0.1) | 2745 (45.42%) |
| 2022-06-02 | 49.95 (1.22%) | 4051 | 350 | 215 | 4 | 5.31% | 9.15 (0.79) | 1887 (-22.37%) |
| 2022-05-27 | 49.35 (3.03%) | 3701 | 649 | 211 | -9 | 5.7% | 8.36 (1.47) | 2431 (15.85%) |
| 2022-05-20 | 47.9 (3.46%) | 3052 | 31 | 220 | -8 | 7.21% | 6.89 (0.07) | 2099 (-65.43%) |
| 2022-05-13 | 46.3 (-9.75%) | 3021 | -588 | 228 | 65 | 7.55% | 6.82 (-1.33) | 6072 (14.06%) |
| 2022-05-06 | 51.3 (1.99%) | 3609 | -575 | 163 | 8 | 4.52% | 8.15 (-1.3) | 5324 (-24.63%) |
| 2022-04-29 | 50.3 (-3.27%) | 4184 | -1005 | 155 | -22 | 3.7% | 9.45 (-2.27) | 7064 (-38.47%) |
| 2022-04-22 | 52.0 (9.7%) | 5189 | 1156 | 177 | 177 | 3.41% | 11.72 (2.61) | 11481 (72.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 47.4 (-0.63%) | 4033 | 603 | 0 | -33 | 0.0% | 9.11 (1.36) | 6666 (54.64%) |
| 2022-04-08 | 47.7 (-0.52%) | 3430 | 342 | 33 | 33 | 0.96% | 7.75 (0.78) | 4310 (-40.63%) |
| 2022-04-01 | 47.95 (11.51%) | 3088 | 1960 | 0 | -13 | 0 | 6.97 (4.42) | 7260 (163.38%) |
| 2022-03-25 | 43.0 (6.04%) | 1128 | 622 | 13 | 0 | 1.15% | 2.55 (1.41) | 2756 (409.43%) |
| 2022-03-18 | 40.55 (0.0%) | 506 | 33 | 13 | 0 | 2.57% | 1.14 (0.07) | 541 (-37.18%) |
| 2022-03-11 | 40.55 (-1.46%) | 473 | -21 | 13 | 13 | 2.75% | 1.07 (-0.05) | 861 (26.42%) |
| 2022-03-04 | 41.15 (1.98%) | 494 | 5 | 0 | 0 | 0.0% | 1.12 (0.02) | 681 (-68.93%) |
| 2022-02-25 | 40.35 (0.0%) | 489 | -4 | 0 | 0 | 0.0% | 1.1 (-0.01) | 2193 (161.85%) |
| 2022-02-18 | 40.35 (0.5%) | 493 | -88 | 0 | 0 | 0.0% | 1.11 (-0.2) | 837 (51.77%) |
| 2022-02-11 | 40.15 (3.75%) | 581 | -28 | 0 | -1 | 0.0% | 1.31 (-0.07) | 551 (23.81%) |
| 2022-01-26 | 38.7 (-0.64%) | 609 | -49 | 1 | 0 | 0.16% | 1.38 (-0.11) | 445 (-13.62%) |
| 2022-01-21 | 38.95 (-2.01%) | 658 | -10 | 1 | 1 | 0.15% | 1.49 (-0.02) | 516 (-36.51%) |
| 2022-01-14 | 39.75 (-0.87%) | 668 | -36 | 0 | 0 | 0.0% | 1.51 (-0.08) | 812 (-14.2%) |
| 2022-01-07 | 40.1 (-1.6%) | 704 | -201 | 0 | 0 | 0.0% | 1.59 (-0.45) | 947 (2.32%) |
| 2021-12-30 | 40.75 (-1.09%) | 905 | -27 | 0 | 0 | 0.0% | 2.04 (-0.07) | 925 (-39.1%) |
| 2021-12-24 | 41.2 (1.48%) | 932 | -206 | 0 | 0 | 0.0% | 2.11 (-0.46) | 1520 (2.52%) |
| 2021-12-17 | 40.6 (-0.85%) | 1138 | -63 | 0 | 0 | 0.0% | 2.57 (-0.14) | 1482 (96.8%) |
| 2021-12-10 | 40.95 (2.89%) | 1201 | 228 | 0 | 0 | 0.0% | 2.71 (0.51) | 753 (-6.29%) |
| 2021-12-03 | 39.8 (1.53%) | 973 | 264 | 0 | 0 | 0.0% | 2.2 (0.6) | 804 (70.31%) |
| 2021-11-26 | 39.2 (-0.76%) | 709 | -29 | 0 | 0 | 0.0% | 1.6 (-0.07) | 472 (-69.59%) |
| 2021-11-19 | 39.5 (-0.13%) | 738 | 197 | 0 | 0 | 0.0% | 1.67 (0.45) | 1552 (142.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 39.55 (2.33%) | 541 | -5 | 0 | 0 | 0.0% | 1.22 (-0.01) | 639 (21.22%) |
| 2021-11-05 | 38.65 (-0.9%) | 546 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 527 (-8.49%) |
| 2021-10-29 | 39.0 (-0.51%) | 546 | -1 | 0 | -1 | 0.0% | 1.23 (-0.01) | 576 (-16.49%) |
| 2021-10-22 | 39.2 (0.13%) | 547 | -32 | 1 | 1 | 0.18% | 1.24 (-0.07) | 689 (5.55%) |
| 2021-10-15 | 39.15 (-0.76%) | 579 | -10 | 0 | 0 | 0.0% | 1.31 (-0.02) | 653 (-42.98%) |
| 2021-10-08 | 39.45 (-1.13%) | 589 | -69 | 0 | 0 | 0.0% | 1.33 (-0.16) | 1146 (-41.1%) |
| 2021-10-01 | 39.9 (1.27%) | 658 | 40 | 0 | 0 | 0.0% | 1.49 (0.09) | 1946 (208.57%) |
| 2021-09-24 | 39.4 (0.38%) | 618 | -2 | 0 | 0 | 0.0% | 1.4 (0.0) | 630 (-13.43%) |
| 2021-09-17 | 39.25 (0.0%) | 620 | 6 | 0 | 0 | 0.0% | 1.4 (0.01) | 728 (-34.34%) |
| 2021-09-10 | 39.25 (0.38%) | 614 | 19 | 0 | 0 | 0.0% | 1.39 (0.05) | 1109 (-11.95%) |
| 2021-09-03 | 39.1 (2.62%) | 595 | -43 | 0 | 0 | 0.0% | 1.34 (-0.1) | 1260 (24.37%) |
| 2021-08-27 | 38.1 (10.43%) | 638 | -98 | 0 | 0 | 0.0% | 1.44 (-0.22) | 1013 (-25.36%) |
| 2021-08-20 | 34.5 (-3.63%) | 736 | 18 | 0 | 0 | 0.0% | 1.66 (0.04) | 1357 (-21.37%) |
| 2021-08-13 | 35.8 (-6.41%) | 718 | -73 | 0 | 0 | 0.0% | 1.62 (-0.17) | 1726 (216.38%) |
| 2021-08-06 | 38.25 (-2.67%) | 791 | -10 | 0 | 0 | 0.0% | 1.79 (-0.02) | 545 (-51.1%) |
| 2021-07-30 | 39.3 (-3.79%) | 801 | 83 | 0 | -15 | 0.0% | 1.81 (0.19) | 1115 (59.41%) |
| 2021-07-23 | 40.85 (-0.12%) | 718 | -25 | 15 | 0 | 2.09% | 1.62 (-0.06) | 700 (-50.88%) |
| 2021-07-16 | 40.9 (-2.15%) | 743 | -133 | 15 | 0 | 2.02% | 1.68 (-0.3) | 1425 (9.63%) |
| 2021-07-09 | 41.8 (1.83%) | 876 | -39 | 15 | 0 | 1.71% | 1.98 (-0.09) | 1300 (4.36%) |
| 2021-07-02 | 41.05 (-1.91%) | 915 | 47 | 15 | 0 | 1.64% | 2.07 (0.11) | 1245 (-15.51%) |
| 2021-06-25 | 41.85 (1.21%) | 868 | -163 | 15 | 0 | 1.73% | 1.96 (-0.37) | 1474 (-2.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 41.35 (-0.48%) | 1031 | 1 | 15 | 0 | 1.45% | 2.33 (0.0) | 1511 (5.8%) |
| 2021-06-11 | 41.55 (2.72%) | 1030 | 126 | 15 | 0 | 1.46% | 2.33 (0.29) | 1428 (39.85%) |
| 2021-06-04 | 40.45 (2.93%) | 904 | -91 | 15 | 0 | 1.66% | 2.04 (-0.21) | 1021 (10.72%) |
| 2021-05-28 | 39.3 (3.42%) | 995 | 26 | 15 | -1 | 1.51% | 2.25 (0.06) | 922 (-33.68%) |
| 2021-05-21 | 38.0 (-2.56%) | 969 | -154 | 16 | -3 | 1.65% | 2.19 (-0.35) | 1390 (-82.12%) |
| 2021-05-14 | 39.0 (-9.72%) | 1123 | -409 | 19 | -2 | 1.69% | 2.54 (-0.92) | 7778 (50.5%) |
| 2021-05-07 | 43.2 (6.8%) | 1532 | 583 | 21 | 21 | 1.37% | 3.46 (1.32) | 5168 (85.77%) |
| 2021-04-29 | 40.45 (1.13%) | 949 | 93 | 0 | 0 | 0.0% | 2.14 (0.21) | 2782 (47.37%) |
| 2021-04-23 | 40.0 (2.7%) | 856 | 54 | 0 | 0 | 0.0% | 1.93 (0.12) | 1887 (10.02%) |
| 2021-04-16 | 38.95 (-2.38%) | 802 | 2 | 0 | 0 | 0 | 1.81 (0.0) | 1715 (-16.9%) |
| 2021-04-09 | 39.9 (4.86%) | 800 | -45 | 0 | 0 | 0 | 1.81 (-0.1) | 2064 (67.82%) |
| 2021-04-01 | 38.05 (2.84%) | 845 | 28 | 0 | 0 | 0 | 1.91 (0.06) | 1230 (-43.29%) |
| 2021-03-26 | 37.0 (1.51%) | 817 | 51 | 0 | 0 | 0 | 1.85 (0.12) | 2169 (87.56%) |
| 2021-03-19 | 36.45 (-1.22%) | 766 | -44 | 0 | 0 | 0 | 1.73 (-0.1) | 1156 (14.71%) |
| 2021-03-12 | 36.9 (1.37%) | 810 | 3 | 0 | 0 | 0 | 1.83 (0.01) | 1008 (56.94%) |
| 2021-03-05 | 36.4 (-1.49%) | 807 | -15 | 0 | 0 | 0 | 1.82 (-0.04) | 642 (-35.72%) |
| 2021-02-26 | 36.95 (0.54%) | 822 | 26 | 0 | 0 | 0 | 1.86 (0.06) | 999 (6.3%) |
| 2021-02-19 | 36.75 (6.06%) | 796 | -28 | 0 | 0 | 0 | 1.8 (-0.06) | 940 (55.91%) |
| 2021-02-05 | 34.65 (-1.42%) | 824 | -72 | 0 | 0 | 0 | 1.86 (-0.16) | 603 (39.45%) |
| 2021-01-29 | 35.15 (-0.85%) | 896 | -47 | 0 | 0 | 0 | 2.02 (-0.11) | 432 (-69.19%) |
| 2021-01-22 | 35.45 (-7.08%) | 943 | -288 | 0 | 0 | 0 | 2.13 (-0.65) | 1403 (72.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 38.15 (0.53%) | 1231 | -20 | 0 | 0 | 0 | 2.78 (-0.05) | 812 (-19.14%) |
| 2021-01-08 | 37.95 (-1.94%) | 1251 | -24 | 0 | -20 | 0 | 2.83 (-0.05) | 1004 (78.53%) |
| 2020-12-31 | 38.7 (-0.26%) | 1275 | 2 | 20 | -1 | 1.57% | 2.88 (0.0) | 562 (-33.58%) |
| 2020-12-25 | 38.8 (1.97%) | 1273 | -5 | 21 | 8 | 1.65% | 2.88 (-0.01) | 847 (-13.37%) |
| 2020-12-18 | 38.05 (-2.31%) | 1278 | 60 | 13 | -3 | 1.02% | 2.89 (0.14) | 977 (-11.48%) |
| 2020-12-11 | 38.95 (-2.62%) | 1218 | -28 | 16 | 1 | 1.31% | 2.75 (-0.06) | 1104 (7.63%) |
| 2020-12-04 | 40.0 (-1.36%) | 1246 | 27 | 15 | 2 | 1.2% | 2.81 (0.06) | 1026 (16.84%) |
| 2020-11-27 | 40.55 (1.25%) | 1219 | 68 | 13 | 0 | 1.07% | 2.75 (0.15) | 878 (101.6%) |
| 2020-11-20 | 40.05 (0.88%) | 1151 | 3 | 13 | 0 | 1.13% | 2.6 (0.01) | 435 (-52.85%) |
| 2020-11-13 | 39.7 (0.25%) | 1148 | -99 | 13 | 0 | 1.13% | 2.59 (-0.23) | 924 (47.64%) |
| 2020-11-06 | 39.6 (-0.25%) | 1247 | -115 | 13 | 0 | 1.04% | 2.82 (-0.26) | 625 (-1.43%) |
| 2020-10-30 | 39.7 (-5.02%) | 1362 | -43 | 13 | 0 | 0.95% | 3.08 (-0.09) | 635 (143.32%) |
| 2020-10-23 | 41.8 (1.09%) | 1405 | -1 | 13 | 0 | 0.93% | 3.17 (-0.01) | 260 (-54.94%) |
| 2020-10-16 | 41.35 (-1.78%) | 1406 | -16 | 13 | -1 | 0.92% | 3.18 (-0.03) | 579 (26.24%) |
