- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.93 (+0.19) | 5.41 (0.0) | 1.87 (+0.01) | 3653 | 39.43 | 149 | 1.61 | 111 | 1.2 | 9264 | 26.2 | 26.25 | 26.25 | 25.95 |
| 2024-04-23 | 12.74 (+0.03) | 5.41 (+0.02) | 1.86 (-0.01) | 298 | 4.18 | 241 | 3.38 | -161 | -2.26 | 7124 | 25.95 | 26.15 | 26.5 | 25.9 |
| 2024-04-22 | 12.71 (-0.06) | 5.39 (+0.22) | 1.87 (+0.03) | -2320 | -26.45 | 2457 | 28.02 | 493 | 5.62 | 8770 | 26.1 | 26.05 | 26.4 | 25.8 |
| 2024-04-19 | 12.77 (-0.22) | 5.17 (+0.16) | 1.84 (-0.03) | -5163 | -28.1 | 3067 | 16.69 | -559 | -3.04 | 18374 | 25.95 | 26.15 | 26.3 | 25.1 |
| 2024-04-18 | 12.99 (+0.31) | 5.01 (-0.02) | 1.87 (0.0) | 2273 | 21.81 | -348 | -3.34 | 139 | 1.33 | 10424 | 26.25 | 26.4 | 26.4 | 26.05 |
| 2024-04-17 | 12.68 (-0.09) | 5.03 (+0.09) | 1.87 (+0.01) | -2692 | -46.62 | 1665 | 28.84 | 124 | 2.15 | 5774 | 26.4 | 26.45 | 26.55 | 26.35 |
| 2024-04-16 | 12.77 (-0.26) | 4.94 (+0.11) | 1.86 (-0.01) | -5313 | -39.17 | 1911 | 14.09 | -201 | -1.48 | 13565 | 26.3 | 26.7 | 26.7 | 26.0 |
| 2024-04-15 | 13.03 (-0.09) | 4.83 (+0.12) | 1.87 (-0.01) | -1492 | -16.22 | 2195 | 23.86 | -107 | -1.16 | 9200 | 26.7 | 26.9 | 26.9 | 26.65 |
| 2024-04-12 | 13.12 (-0.16) | 4.71 (+0.01) | 1.88 (0.0) | -4362 | -51.22 | 395 | 4.64 | -84 | -0.99 | 8516 | 26.9 | 27.4 | 27.55 | 26.9 |
| 2024-04-11 | 13.28 (-0.1) | 4.7 (+0.04) | 1.88 (0.0) | -2251 | -35.75 | 649 | 10.31 | 66 | 1.05 | 6297 | 27.4 | 27.8 | 27.85 | 27.3 |
| 2024-04-10 | 13.38 (-0.03) | 4.66 (0.0) | 1.88 (+0.01) | 531 | 7.22 | -17 | -0.23 | 129 | 1.75 | 7359 | 27.85 | 27.7 | 28.15 | 27.6 |
| 2024-04-09 | 13.41 (-0.06) | 4.66 (+0.03) | 1.87 (0.0) | -1225 | -18.01 | 474 | 6.97 | 6 | 0.09 | 6800 | 27.85 | 27.85 | 27.9 | 27.55 |
| 2024-04-08 | 13.47 (+0.16) | 4.63 (+0.06) | 1.87 (0.0) | 2348 | 15.96 | 1149 | 7.81 | 58 | 0.39 | 14715 | 27.8 | 27.35 | 27.95 | 27.3 |
| 2024-04-03 | 13.31 (-0.11) | 4.57 (+0.03) | 1.87 (0.0) | -1422 | -35.18 | 554 | 13.71 | -49 | -1.21 | 4042 | 27.15 | 27.45 | 27.45 | 27.05 |
| 2024-04-02 | 13.42 (-0.16) | 4.54 (+0.1) | 1.87 (-0.01) | -2724 | -32.79 | 1849 | 22.26 | -186 | -2.24 | 8307 | 27.45 | 27.4 | 27.7 | 27.15 |
| 2024-04-01 | 13.58 (+0.17) | 4.44 (-0.01) | 1.88 (+0.04) | 2966 | 34.84 | -80 | -0.94 | 662 | 7.78 | 8512 | 27.3 | 26.8 | 27.4 | 26.65 |
| 2024-03-29 | 13.41 (+0.16) | 4.45 (-0.02) | 1.84 (0.0) | 456 | 13.55 | -357 | -10.61 | 58 | 1.72 | 3366 | 26.7 | 26.85 | 26.95 | 26.7 |
| 2024-03-28 | 13.25 (-0.08) | 4.47 (0.0) | 1.84 (-0.01) | -1615 | -30.36 | -17 | -0.32 | -60 | -1.13 | 5319 | 26.65 | 26.9 | 26.95 | 26.6 |
| 2024-03-27 | 13.33 (+0.07) | 4.47 (-0.13) | 1.85 (+0.01) | 1402 | 22.05 | -2429 | -38.2 | 58 | 0.91 | 6359 | 26.7 | 26.8 | 26.95 | 26.65 |
| 2024-03-26 | 13.26 (+0.1) | 4.6 (-0.12) | 1.84 (0.0) | 1013 | 12.25 | -2312 | -27.95 | -29 | -0.35 | 8272 | 26.75 | 27.0 | 27.35 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 13.16 (-0.1) | 4.72 (-0.17) | 1.84 (0.0) | -1931 | -16.7 | -3131 | -27.08 | 81 | 0.7 | 11563 | 26.85 | 27.5 | 27.65 | 26.85 |
| 2024-03-22 | 13.26 (+0.06) | 4.89 (-0.14) | 1.84 (-0.01) | 1575 | 12.38 | -2507 | -19.71 | -148 | -1.16 | 12718 | 27.45 | 27.45 | 27.85 | 27.4 |
| 2024-03-21 | 13.2 (+0.1) | 5.03 (-0.11) | 1.85 (+0.02) | 3689 | 29.68 | -2096 | -16.86 | 389 | 3.13 | 12431 | 27.05 | 27.1 | 27.6 | 27.05 |
| 2024-03-20 | 13.1 (0.0) | 5.14 (-0.13) | 1.83 (0.0) | -33 | -0.5 | -2350 | -35.78 | 9 | 0.14 | 6567 | 26.45 | 26.6 | 26.9 | 26.45 |
| 2024-03-19 | 13.1 (+0.05) | 5.27 (-0.19) | 1.83 (0.0) | 1696 | 24.4 | -3601 | -51.81 | 7 | 0.1 | 6950 | 26.6 | 26.7 | 27.1 | 26.6 |
| 2024-03-18 | 13.05 (+0.13) | 5.46 (-0.11) | 1.83 (0.0) | 180 | 2.57 | -2003 | -28.6 | -91 | -1.3 | 7004 | 26.7 | 26.7 | 26.9 | 26.4 |
| 2024-03-15 | 12.92 (-0.01) | 5.57 (-0.02) | 1.83 (0.0) | -626 | -9.65 | -429 | -6.61 | -55 | -0.85 | 6487 | 26.75 | 26.7 | 27.0 | 26.6 |
| 2024-03-14 | 12.93 (-0.11) | 5.59 (0.0) | 1.83 (0.0) | -3208 | -48.73 | -30 | -0.46 | 2 | 0.03 | 6583 | 26.7 | 27.0 | 27.0 | 26.7 |
| 2024-03-13 | 13.04 (-0.25) | 5.59 (0.0) | 1.83 (0.0) | -4799 | -48.69 | -19 | -0.19 | 18 | 0.18 | 9856 | 26.95 | 27.65 | 27.8 | 26.9 |
| 2024-03-12 | 13.29 (0.0) | 5.59 (-0.04) | 1.83 (0.0) | -93 | -2.27 | -594 | -14.48 | 81 | 1.97 | 4103 | 27.55 | 27.7 | 27.75 | 27.45 |
| 2024-03-11 | 13.29 (+0.06) | 5.63 (-0.01) | 1.83 (0.0) | 1750 | 33.19 | -340 | -6.45 | -55 | -1.04 | 5273 | 27.45 | 27.25 | 27.65 | 27.2 |
| 2024-03-08 | 13.23 (+0.04) | 5.64 (-0.06) | 1.83 (-0.01) | 844 | 7.85 | -1128 | -10.49 | -98 | -0.91 | 10758 | 27.25 | 27.3 | 27.75 | 27.1 |
| 2024-03-07 | 13.19 (-0.12) | 5.7 (-0.01) | 1.84 (+0.01) | -2728 | -26.95 | -23 | -0.23 | 102 | 1.01 | 10122 | 27.3 | 27.85 | 28.15 | 27.3 |
| 2024-03-06 | 13.31 (-0.11) | 5.71 (0.0) | 1.83 (0.0) | -636 | -13.26 | -149 | -3.11 | 11 | 0.23 | 4797 | 27.8 | 27.8 | 27.9 | 27.65 |
| 2024-03-05 | 13.42 (-0.23) | 5.71 (-0.01) | 1.83 (0.0) | -5397 | -57.62 | -35 | -0.37 | -95 | -1.01 | 9366 | 27.9 | 28.35 | 28.45 | 27.8 |
| 2024-03-04 | 13.65 (+0.09) | 5.72 (-0.01) | 1.83 (0.0) | 1460 | 29.29 | -286 | -5.74 | -6 | -0.12 | 4985 | 28.35 | 28.4 | 28.85 | 28.3 |
| 2024-03-01 | 13.56 (-0.03) | 5.73 (0.0) | 1.83 (-0.01) | -1138 | -31.59 | -24 | -0.67 | -14 | -0.39 | 3602 | 28.2 | 28.45 | 28.5 | 28.2 |
| 2024-02-29 | 13.59 (+0.04) | 5.73 (-0.04) | 1.84 (+0.02) | 619 | 12.69 | -628 | -12.88 | 221 | 4.53 | 4877 | 28.45 | 28.25 | 28.45 | 28.0 |
| 2024-02-27 | 13.55 (-0.06) | 5.77 (0.0) | 1.82 (-0.01) | -1481 | -32.44 | -55 | -1.2 | -57 | -1.25 | 4566 | 28.2 | 28.35 | 28.55 | 28.0 |
| 2024-02-26 | 13.61 (-0.32) | 5.77 (0.0) | 1.83 (0.0) | -5154 | -63.36 | -1 | -0.01 | -41 | -0.5 | 8135 | 28.25 | 28.6 | 28.65 | 28.2 |
| 2024-02-23 | 13.93 (-0.15) | 5.77 (0.0) | 1.83 (-0.01) | -703 | -16.89 | -40 | -0.96 | -269 | -6.46 | 4163 | 28.7 | 29.2 | 29.3 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 14.08 (+0.07) | 5.77 (0.0) | 1.84 (0.0) | 1316 | 34.96 | -11 | -0.29 | 169 | 4.49 | 3764 | 29.0 | 28.8 | 29.15 | 28.8 |
| 2024-02-21 | 14.01 (-0.08) | 5.77 (0.0) | 1.84 (+0.02) | -694 | -9.04 | -5 | -0.07 | 230 | 3.0 | 7675 | 28.75 | 28.6 | 28.8 | 28.4 |
| 2024-02-20 | 14.09 (-0.22) | 5.77 (0.0) | 1.82 (-0.02) | -3160 | -49.02 | 3 | 0.05 | -233 | -3.61 | 6447 | 28.75 | 29.15 | 29.15 | 28.6 |
| 2024-02-19 | 14.31 (-0.01) | 5.77 (+0.01) | 1.84 (+0.01) | -1400 | -29.41 | 284 | 5.97 | 77 | 1.62 | 4761 | 29.15 | 29.0 | 29.3 | 28.9 |
| 2024-02-16 | 14.32 (0.0) | 5.76 (0.0) | 1.83 (+0.02) | 558 | 6.87 | -14 | -0.17 | 337 | 4.15 | 8126 | 29.0 | 28.75 | 29.1 | 28.6 |
| 2024-02-15 | 14.32 (+0.02) | 5.76 (+0.01) | 1.81 (0.0) | -1008 | -15.78 | 114 | 1.78 | 17 | 0.27 | 6389 | 28.55 | 28.5 | 28.8 | 28.4 |
| 2024-02-05 | 14.3 (-0.06) | 5.75 (+0.04) | 1.81 (0.0) | -2258 | -21.9 | 709 | 6.88 | -26 | -0.25 | 10309 | 28.5 | 28.55 | 28.65 | 28.35 |
| 2024-02-02 | 14.36 (-0.12) | 5.71 (+0.03) | 1.81 (-0.01) | -4058 | -43.49 | 646 | 6.92 | -50 | -0.54 | 9331 | 28.7 | 28.95 | 29.0 | 28.4 |
| 2024-02-01 | 14.48 (-0.08) | 5.68 (+0.05) | 1.82 (+0.01) | -5865 | -58.18 | 959 | 9.51 | 175 | 1.74 | 10080 | 28.9 | 28.85 | 28.9 | 28.55 |
| 2024-01-31 | 14.56 (-0.12) | 5.63 (0.0) | 1.81 (+0.08) | -3150 | -17.06 | -9 | -0.05 | 1386 | 7.51 | 18460 | 29.2 | 28.6 | 29.75 | 28.3 |
| 2024-01-30 | 14.68 (-0.21) | 5.63 (0.0) | 1.73 (-0.1) | -4401 | -33.4 | -66 | -0.5 | -1764 | -13.39 | 13178 | 28.85 | 29.55 | 29.55 | 28.85 |
| 2024-01-29 | 14.89 (-0.35) | 5.63 (-0.15) | 1.83 (-0.06) | -7408 | -46.87 | -2665 | -16.86 | -1137 | -7.19 | 15806 | 29.5 | 30.55 | 30.55 | 29.5 |
| 2024-01-26 | 15.24 (+0.15) | 5.78 (-0.12) | 1.89 (+0.04) | 2106 | 25.96 | -2345 | -28.9 | 606 | 7.47 | 8113 | 30.55 | 30.1 | 30.55 | 29.9 |
| 2024-01-25 | 15.09 (-0.07) | 5.9 (-0.01) | 1.85 (-0.03) | 43 | 1.47 | -85 | -2.91 | -382 | -13.07 | 2923 | 30.0 | 30.3 | 30.5 | 30.0 |
| 2024-01-24 | 15.16 (+0.02) | 5.91 (0.0) | 1.88 (0.0) | 304 | 6.31 | -49 | -1.02 | -72 | -1.49 | 4821 | 30.1 | 30.4 | 30.75 | 30.1 |
| 2024-01-23 | 15.14 (+0.03) | 5.91 (0.0) | 1.88 (+0.01) | 586 | 8.84 | -55 | -0.83 | 223 | 3.37 | 6627 | 30.3 | 30.05 | 30.5 | 30.0 |
| 2024-01-22 | 15.11 (-0.04) | 5.91 (-0.09) | 1.87 (+0.03) | -971 | -15.11 | -97 | -1.51 | 442 | 6.88 | 6428 | 30.05 | 29.7 | 30.45 | 29.7 |
| 2024-01-19 | 15.15 (-0.01) | 6.0 (+0.05) | 1.84 (0.0) | -239 | -5.12 | 984 | 21.08 | 83 | 1.78 | 4669 | 29.7 | 29.25 | 29.75 | 29.2 |
| 2024-01-18 | 15.16 (-0.09) | 5.95 (+0.11) | 1.84 (-0.01) | -2776 | -41.9 | 2033 | 30.69 | -248 | -3.74 | 6625 | 29.0 | 29.0 | 29.35 | 28.8 |
| 2024-01-17 | 15.25 (-0.09) | 5.84 (-0.1) | 1.85 (+0.01) | -1853 | -16.55 | -1803 | -16.11 | 186 | 1.66 | 11194 | 29.0 | 29.7 | 29.85 | 29.0 |
| 2024-01-16 | 15.34 (-0.16) | 5.94 (+0.11) | 1.84 (-0.02) | -3322 | -44.54 | 2123 | 28.47 | -379 | -5.08 | 7458 | 29.9 | 30.0 | 30.25 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 15.5 (-0.09) | 5.83 (+0.11) | 1.86 (0.0) | -2039 | -32.07 | 1884 | 29.63 | 138 | 2.17 | 6358 | 30.3 | 30.4 | 30.55 | 30.05 |
| 2024-01-12 | 15.59 (-0.4) | 5.72 (+0.09) | 1.86 (+0.01) | -1264 | -27.65 | 1709 | 37.39 | 103 | 2.25 | 4571 | 30.35 | 30.4 | 30.65 | 30.25 |
| 2024-01-11 | 15.99 (+0.02) | 5.63 (+0.02) | 1.85 (0.0) | 388 | 9.52 | 425 | 10.43 | 52 | 1.28 | 4076 | 30.25 | 30.1 | 30.45 | 30.0 |
| 2024-01-10 | 15.97 (+0.02) | 5.61 (+0.04) | 1.85 (-0.01) | 621 | 12.94 | 740 | 15.42 | -292 | -6.08 | 4799 | 30.05 | 30.25 | 30.3 | 29.85 |
| 2024-01-09 | 15.95 (-0.02) | 5.57 (0.0) | 1.86 (-0.01) | -574 | -10.61 | 33 | 0.61 | -222 | -4.11 | 5408 | 30.25 | 31.0 | 31.1 | 30.25 |
| 2024-01-08 | 15.97 (-0.1) | 5.57 (+0.17) | 1.87 (-0.03) | -2089 | -22.52 | 3147 | 33.93 | -415 | -4.47 | 9276 | 30.8 | 30.8 | 31.05 | 30.5 |
| 2024-01-05 | 16.07 (+0.07) | 5.4 (+0.03) | 1.9 (-0.02) | 1388 | 23.29 | 550 | 9.23 | -389 | -6.53 | 5960 | 31.05 | 31.35 | 31.8 | 31.05 |
| 2024-01-04 | 16.0 (-0.07) | 5.37 (+0.17) | 1.92 (+0.01) | -1749 | -22.2 | 3029 | 38.45 | 210 | 2.67 | 7877 | 31.2 | 31.4 | 31.4 | 30.9 |
| 2024-01-03 | 16.07 (-0.12) | 5.2 (+0.13) | 1.91 (0.0) | -2290 | -18.81 | 2399 | 19.7 | -36 | -0.3 | 12177 | 31.4 | 31.15 | 31.55 | 30.75 |
| 2024-01-02 | 16.19 (+0.21) | 5.07 (-0.14) | 1.91 (-0.01) | 3620 | 32.43 | -2450 | -21.95 | -229 | -2.05 | 11161 | 31.4 | 31.5 | 31.85 | 31.05 |
| 2023-12-29 | 15.98 (-0.01) | 5.21 (0.0) | 1.92 (-0.03) | -774 | -9.26 | 6 | 0.07 | -620 | -7.42 | 8360 | 31.35 | 31.75 | 31.9 | 31.3 |
| 2023-12-28 | 15.99 (-0.1) | 5.21 (0.0) | 1.95 (0.0) | -3755 | -15.3 | 0 | 0.0 | 92 | 0.37 | 24547 | 31.75 | 32.05 | 32.6 | 31.6 |
| 2023-12-27 | 16.09 (+0.11) | 5.21 (+0.16) | 1.95 (+0.04) | 242 | 0.7 | 2893 | 8.39 | 824 | 2.39 | 34472 | 31.95 | 31.25 | 32.15 | 31.0 |
| 2023-12-26 | 15.98 (+0.02) | 5.05 (+0.1) | 1.91 (+0.02) | -354 | -3.02 | 1756 | 14.98 | 277 | 2.36 | 11719 | 30.9 | 30.7 | 30.9 | 30.4 |
| 2023-12-25 | 15.96 (-0.06) | 4.95 (+0.12) | 1.89 (-0.01) | -2513 | -27.41 | 2392 | 26.09 | -107 | -1.17 | 9167 | 30.5 | 30.55 | 30.65 | 30.2 |
| 2023-12-22 | 16.02 (-0.23) | 4.83 (+0.14) | 1.9 (-0.01) | -5158 | -33.39 | 2474 | 16.02 | -178 | -1.15 | 15446 | 30.35 | 30.8 | 31.2 | 30.0 |
| 2023-12-21 | 16.25 (-0.08) | 4.69 (+0.11) | 1.91 (+0.05) | -2298 | -26.49 | 2094 | 24.14 | 831 | 9.58 | 8674 | 30.3 | 29.75 | 30.35 | 29.6 |
| 2023-12-20 | 16.33 (-0.05) | 4.58 (+0.09) | 1.86 (-0.05) | 598 | 6.75 | 1635 | 18.46 | -866 | -9.78 | 8855 | 30.05 | 29.65 | 30.3 | 29.6 |
| 2023-12-19 | 16.38 (-0.12) | 4.49 (+0.07) | 1.91 (-0.02) | -2704 | -35.57 | 1347 | 17.72 | -323 | -4.25 | 7602 | 29.45 | 29.75 | 29.75 | 29.2 |
| 2023-12-18 | 16.5 (-0.16) | 4.42 (-0.04) | 1.93 (-0.01) | -3646 | -23.88 | -760 | -4.98 | -307 | -2.01 | 15265 | 29.9 | 30.3 | 30.35 | 29.55 |
| 2023-12-15 | 16.66 (+0.57) | 4.46 (+0.08) | 1.94 (+0.03) | 9923 | 23.97 | 1459 | 3.53 | 683 | 1.65 | 41389 | 30.1 | 29.55 | 31.35 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 16.09 (-0.08) | 4.38 (+0.03) | 1.91 (+0.01) | -1084 | -10.22 | 628 | 5.92 | 120 | 1.13 | 10609 | 29.2 | 29.1 | 29.45 | 29.1 |
| 2023-12-13 | 16.17 (-0.09) | 4.35 (+0.05) | 1.9 (+0.01) | -2066 | -27.47 | 814 | 10.82 | 202 | 2.69 | 7520 | 29.0 | 28.95 | 29.0 | 28.7 |
| 2023-12-12 | 16.26 (-0.05) | 4.3 (+0.02) | 1.89 (+0.01) | -36 | -0.39 | 502 | 5.4 | 71 | 0.76 | 9294 | 28.9 | 28.5 | 28.9 | 28.45 |
| 2023-12-11 | 16.31 (-0.05) | 4.28 (+0.01) | 1.88 (+0.01) | -253 | -8.07 | 70 | 2.23 | 221 | 7.05 | 3135 | 28.35 | 28.6 | 28.6 | 28.2 |
| 2023-12-08 | 16.36 (+0.17) | 4.27 (0.0) | 1.87 (+0.01) | -130 | -1.23 | 23 | 0.22 | 212 | 2.01 | 10571 | 28.45 | 28.2 | 28.55 | 27.7 |
| 2023-12-07 | 16.19 (-0.07) | 4.27 (0.0) | 1.86 (+0.01) | -1724 | -36.67 | 41 | 0.87 | 125 | 2.66 | 4702 | 28.45 | 28.7 | 29.0 | 28.45 |
| 2023-12-06 | 16.26 (-0.04) | 4.27 (+0.01) | 1.85 (0.0) | -1485 | -41.69 | 117 | 3.28 | -22 | -0.62 | 3562 | 28.5 | 28.75 | 28.8 | 28.5 |
| 2023-12-05 | 16.3 (-0.28) | 4.26 (+0.02) | 1.85 (-0.01) | -4070 | -61.44 | 365 | 5.51 | -181 | -2.73 | 6624 | 28.65 | 29.0 | 29.0 | 28.55 |
| 2023-12-04 | 16.58 (+0.05) | 4.24 (+0.01) | 1.86 (+0.01) | 397 | 6.03 | 238 | 3.61 | 294 | 4.46 | 6588 | 29.0 | 28.95 | 29.25 | 28.85 |
| 2023-12-01 | 16.53 (+0.03) | 4.23 (0.0) | 1.85 (-0.01) | 545 | 12.25 | -45 | -1.01 | -257 | -5.78 | 4450 | 28.7 | 28.65 | 28.8 | 28.55 |
| 2023-11-30 | 16.5 (-0.15) | 4.23 (0.0) | 1.86 (0.0) | -3412 | -41.07 | -8 | -0.1 | -20 | -0.24 | 8307 | 28.8 | 29.05 | 29.2 | 28.6 |
| 2023-11-29 | 16.65 (+0.01) | 4.23 (-0.01) | 1.86 (-0.01) | 945 | 19.52 | -19 | -0.39 | -70 | -1.45 | 4841 | 28.85 | 28.85 | 28.95 | 28.75 |
| 2023-11-28 | 16.64 (-0.04) | 4.24 (+0.01) | 1.87 (+0.01) | -954 | -17.53 | 15 | 0.28 | 155 | 2.85 | 5442 | 28.65 | 28.35 | 28.75 | 28.2 |
| 2023-11-27 | 16.68 (-0.08) | 4.23 (-0.01) | 1.86 (-0.03) | -1043 | -20.45 | -33 | -0.65 | -476 | -9.33 | 5100 | 28.25 | 28.8 | 28.9 | 28.25 |
| 2023-11-24 | 16.76 (-0.09) | 4.24 (+0.01) | 1.89 (-0.01) | -2212 | -43.52 | 91 | 1.79 | -296 | -5.82 | 5083 | 28.7 | 28.9 | 29.05 | 28.5 |
| 2023-11-23 | 16.85 (+0.14) | 4.23 (+0.01) | 1.9 (+0.02) | 2230 | 35.37 | 130 | 2.06 | 307 | 4.87 | 6305 | 28.85 | 28.35 | 29.0 | 28.35 |
| 2023-11-22 | 16.71 (+0.01) | 4.22 (0.0) | 1.88 (-0.01) | 179 | 5.15 | 79 | 2.27 | -47 | -1.35 | 3474 | 28.4 | 28.65 | 28.65 | 28.3 |
| 2023-11-21 | 16.7 (-0.08) | 4.22 (-0.03) | 1.89 (-0.01) | -1235 | -22.41 | -549 | -9.96 | -169 | -3.07 | 5512 | 28.65 | 28.9 | 28.9 | 28.65 |
| 2023-11-20 | 16.78 (+0.03) | 4.25 (+0.02) | 1.9 (+0.01) | 157 | 2.47 | 442 | 6.96 | 119 | 1.87 | 6350 | 28.7 | 28.55 | 28.85 | 28.5 |
| 2023-11-17 | 16.75 (-0.12) | 4.23 (0.0) | 1.89 (+0.01) | -979 | -19.4 | -75 | -1.49 | 112 | 2.22 | 5047 | 28.4 | 28.4 | 28.5 | 28.25 |
| 2023-11-16 | 16.87 (-0.06) | 4.23 (+0.02) | 1.88 (-0.01) | -879 | -16.97 | 319 | 6.16 | -185 | -3.57 | 5180 | 28.35 | 28.45 | 28.5 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 16.93 (-0.16) | 4.21 (-0.01) | 1.89 (0.0) | 1303 | 8.33 | -186 | -1.19 | 115 | 0.74 | 15643 | 28.35 | 27.95 | 28.7 | 27.95 |
| 2023-11-14 | 17.09 (+0.01) | 4.22 (-0.01) | 1.89 (+0.01) | 78 | 2.08 | -30 | -0.8 | 154 | 4.1 | 3757 | 27.8 | 27.6 | 27.85 | 27.45 |
| 2023-11-13 | 17.08 (-0.06) | 4.23 (+0.01) | 1.88 (0.0) | -530 | -11.74 | 64 | 1.42 | 4 | 0.09 | 4514 | 27.55 | 27.75 | 28.0 | 27.4 |
| 2023-11-10 | 17.14 (-0.05) | 4.22 (0.0) | 1.88 (0.0) | -336 | -11.9 | -2 | -0.07 | -16 | -0.57 | 2823 | 27.45 | 27.4 | 27.6 | 27.35 |
| 2023-11-09 | 17.19 (-0.06) | 4.22 (+0.01) | 1.88 (-0.01) | -2205 | -31.78 | 136 | 1.96 | -144 | -2.08 | 6939 | 27.4 | 27.75 | 27.8 | 27.4 |
| 2023-11-08 | 17.25 (-0.16) | 4.21 (-0.01) | 1.89 (0.0) | -2682 | -30.31 | -6 | -0.07 | -84 | -0.95 | 8850 | 27.7 | 27.9 | 27.9 | 27.5 |
| 2023-11-07 | 17.41 (-0.03) | 4.22 (+0.01) | 1.89 (-0.01) | -1148 | -26.17 | -16 | -0.36 | -94 | -2.14 | 4387 | 28.15 | 28.3 | 28.3 | 28.05 |
| 2023-11-06 | 17.44 (+0.03) | 4.21 (0.0) | 1.9 (0.0) | 845 | 13.89 | 33 | 0.54 | -40 | -0.66 | 6082 | 28.3 | 28.0 | 28.3 | 28.0 |
| 2023-11-03 | 17.41 (-0.1) | 4.21 (0.0) | 1.9 (0.0) | -2018 | -28.04 | 54 | 0.75 | -72 | -1.0 | 7198 | 27.85 | 28.15 | 28.2 | 27.85 |
| 2023-11-02 | 17.51 (-0.1) | 4.21 (+0.15) | 1.9 (0.0) | -2834 | -28.54 | 2815 | 28.35 | 67 | 0.67 | 9931 | 27.95 | 27.55 | 28.0 | 27.5 |
| 2023-11-01 | 17.61 (+0.06) | 4.06 (+0.02) | 1.9 (0.0) | -1873 | -13.67 | 372 | 2.71 | 40 | 0.29 | 13702 | 27.4 | 27.1 | 27.5 | 26.6 |
| 2023-10-31 | 17.55 (+0.07) | 4.04 (+0.02) | 1.9 (0.0) | -4652 | -27.54 | 374 | 2.21 | -62 | -0.37 | 16889 | 27.0 | 27.8 | 27.95 | 27.0 |
| 2023-10-30 | 17.48 (-0.18) | 4.02 (+0.02) | 1.9 (0.0) | -3598 | -18.95 | 309 | 1.63 | 89 | 0.47 | 18989 | 27.75 | 28.3 | 28.3 | 27.4 |
| 2023-10-27 | 17.66 (-0.03) | 4.0 (+0.04) | 1.9 (+0.03) | -4113 | -21.46 | 731 | 3.81 | 420 | 2.19 | 19164 | 28.5 | 28.8 | 29.0 | 28.15 |
| 2023-10-26 | 17.69 (-0.16) | 3.96 (+0.13) | 1.87 (-0.01) | -5581 | -28.66 | 1224 | 6.29 | -176 | -0.9 | 19474 | 28.65 | 28.8 | 29.15 | 28.5 |
| 2023-10-25 | 17.85 (-0.63) | 3.83 (+0.01) | 1.88 (-0.15) | -12865 | -34.59 | 217 | 0.58 | -2749 | -7.39 | 37198 | 29.65 | 30.5 | 30.6 | 29.35 |
| 2023-10-24 | 18.48 (+0.02) | 3.82 (+0.02) | 2.03 (-0.02) | -204 | -3.83 | 275 | 5.16 | -393 | -7.37 | 5329 | 32.4 | 32.95 | 33.1 | 32.4 |
| 2023-10-23 | 18.46 (-0.02) | 3.8 (+0.03) | 2.05 (+0.02) | 178 | 5.1 | 561 | 16.07 | 318 | 9.11 | 3490 | 32.7 | 32.65 | 32.9 | 32.5 |
| 2023-10-20 | 18.48 (-0.05) | 3.77 (+0.04) | 2.03 (0.0) | -806 | -18.84 | 826 | 19.31 | 111 | 2.59 | 4278 | 32.65 | 32.6 | 32.9 | 32.3 |
| 2023-10-19 | 18.53 (+0.11) | 3.73 (+0.04) | 2.03 (+0.02) | 1354 | 29.11 | 761 | 16.36 | 426 | 9.16 | 4652 | 32.8 | 32.15 | 32.9 | 32.05 |
| 2023-10-18 | 18.42 (-0.02) | 3.69 (+0.05) | 2.01 (-0.04) | -844 | -9.1 | 938 | 10.11 | -837 | -9.02 | 9275 | 32.2 | 32.3 | 32.8 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 18.44 (+0.01) | 3.64 (0.0) | 2.05 (0.0) | 698 | 18.77 | -42 | -1.13 | 111 | 2.99 | 3718 | 32.45 | 32.55 | 32.95 | 32.4 |
| 2023-10-16 | 18.43 (-0.07) | 3.64 (+0.03) | 2.05 (-0.02) | -976 | -19.37 | 515 | 10.22 | -535 | -10.62 | 5040 | 32.25 | 32.75 | 32.95 | 32.15 |
| 2023-10-13 | 18.5 (+0.06) | 3.61 (0.0) | 2.07 (0.0) | 1464 | 27.89 | -47 | -0.9 | 92 | 1.75 | 5250 | 32.9 | 32.75 | 33.2 | 32.3 |
| 2023-10-12 | 18.44 (0.0) | 3.61 (0.0) | 2.07 (+0.01) | -204 | -4.36 | 130 | 2.78 | 88 | 1.88 | 4682 | 32.8 | 32.85 | 32.95 | 32.2 |
| 2023-10-11 | 18.44 (+0.09) | 3.61 (0.0) | 2.06 (0.0) | 2058 | 25.63 | -9 | -0.11 | 169 | 2.1 | 8031 | 32.75 | 32.75 | 33.0 | 32.55 |
| 2023-10-06 | 18.35 (+0.01) | 3.61 (+0.02) | 2.06 (+0.04) | -177 | -2.96 | 267 | 4.47 | 631 | 10.57 | 5970 | 32.7 | 32.45 | 33.0 | 32.2 |
| 2023-10-05 | 18.34 (+0.11) | 3.59 (+0.03) | 2.02 (+0.03) | 1882 | 26.18 | 582 | 8.1 | 620 | 8.62 | 7189 | 32.35 | 31.95 | 32.65 | 31.85 |
| 2023-10-04 | 18.23 (-0.08) | 3.56 (+0.05) | 1.99 (-0.03) | -2264 | -38.56 | 961 | 16.37 | -584 | -9.95 | 5871 | 31.65 | 31.75 | 31.8 | 31.4 |
| 2023-10-03 | 18.31 (+0.15) | 3.51 (+0.03) | 2.02 (+0.04) | 145 | 1.47 | 654 | 6.61 | 651 | 6.58 | 9893 | 32.2 | 31.85 | 32.8 | 31.75 |
| 2023-10-02 | 18.16 (-0.1) | 3.48 (+0.06) | 1.98 (+0.02) | -2320 | -22.09 | 962 | 9.16 | 368 | 3.5 | 10501 | 31.7 | 31.9 | 31.95 | 31.3 |
| 2023-09-28 | 18.26 (+0.02) | 3.42 (+0.04) | 1.96 (-0.01) | -1345 | -14.13 | 802 | 8.42 | -58 | -0.61 | 9522 | 31.65 | 32.0 | 32.3 | 31.65 |
| 2023-09-27 | 18.24 (-0.2) | 3.38 (+0.04) | 1.97 (-0.03) | -4616 | -32.84 | 703 | 5.0 | -540 | -3.84 | 14054 | 32.05 | 32.4 | 32.45 | 31.7 |
| 2023-09-26 | 18.44 (-0.11) | 3.34 (+0.03) | 2.0 (-0.02) | -3146 | -29.18 | 677 | 6.28 | -416 | -3.86 | 10782 | 32.75 | 33.8 | 33.85 | 32.5 |
| 2023-09-25 | 18.55 (-0.09) | 3.31 (+0.06) | 2.02 (+0.02) | -1709 | -24.47 | 1047 | 14.99 | 280 | 4.01 | 6983 | 33.8 | 33.55 | 34.15 | 33.3 |
| 2023-09-22 | 18.64 (+0.05) | 3.25 (+0.06) | 2.0 (-0.04) | -729 | -7.11 | 1005 | 9.8 | -664 | -6.48 | 10252 | 33.3 | 33.0 | 33.45 | 32.4 |
| 2023-09-21 | 18.59 (-0.13) | 3.19 (-0.01) | 2.04 (0.0) | -1326 | -18.62 | -29 | -0.41 | 15 | 0.21 | 7123 | 33.55 | 33.95 | 34.0 | 33.55 |
| 2023-09-20 | 18.72 (-0.04) | 3.2 (+0.08) | 2.04 (-0.03) | -803 | -9.13 | 1321 | 15.03 | -563 | -6.4 | 8792 | 34.05 | 34.2 | 34.45 | 33.85 |
| 2023-09-19 | 18.76 (-0.32) | 3.12 (+0.06) | 2.07 (-0.01) | -3679 | -34.75 | 1283 | 12.12 | -283 | -2.67 | 10588 | 34.35 | 34.7 | 34.85 | 34.15 |
| 2023-09-18 | 19.08 (-0.04) | 3.06 (+0.08) | 2.08 (-0.02) | -695 | -6.34 | 1461 | 13.33 | -287 | -2.62 | 10960 | 34.7 | 34.65 | 35.15 | 34.5 |
| 2023-09-15 | 19.12 (+0.11) | 2.98 (+0.1) | 2.1 (+0.07) | 6753 | 22.54 | 1873 | 6.25 | 1232 | 4.11 | 29961 | 35.0 | 34.35 | 35.0 | 34.1 |
| 2023-09-14 | 19.01 (-0.18) | 2.88 (+0.09) | 2.03 (+0.05) | -308 | -2.29 | 1522 | 11.34 | 1074 | 8.0 | 13422 | 34.35 | 34.4 | 34.9 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 19.19 (0.0) | 2.79 (+0.08) | 1.98 (-0.01) | 582 | 8.01 | 1570 | 21.61 | -316 | -4.35 | 7266 | 34.15 | 34.15 | 34.45 | 34.0 |
| 2023-09-12 | 19.19 (+0.03) | 2.71 (+0.09) | 1.99 (-0.03) | 2059 | 22.31 | 1615 | 17.5 | -415 | -4.5 | 9228 | 34.0 | 33.8 | 34.4 | 33.5 |
| 2023-09-11 | 19.16 (-0.04) | 2.62 (+0.06) | 2.02 (-0.01) | -1923 | -16.4 | 1222 | 10.42 | -307 | -2.62 | 11729 | 33.75 | 34.55 | 34.6 | 33.75 |
| 2023-09-08 | 19.2 (+0.13) | 2.56 (+0.09) | 2.03 (-0.01) | 2457 | 19.03 | 1570 | 12.16 | -220 | -1.7 | 12911 | 34.55 | 34.45 | 34.7 | 33.95 |
| 2023-09-07 | 19.07 (+0.28) | 2.47 (+0.08) | 2.04 (+0.03) | 3144 | 14.44 | 1572 | 7.22 | 666 | 3.06 | 21767 | 34.35 | 34.1 | 34.8 | 34.0 |
| 2023-09-06 | 18.79 (-0.01) | 2.39 (+0.09) | 2.01 (+0.02) | 2934 | 23.68 | 1653 | 13.34 | 369 | 2.98 | 12392 | 33.95 | 33.95 | 34.25 | 33.7 |
| 2023-09-05 | 18.8 (-0.06) | 2.3 (+0.06) | 1.99 (+0.01) | -2370 | -15.87 | 1020 | 6.83 | 197 | 1.32 | 14930 | 33.85 | 33.65 | 34.3 | 33.5 |
| 2023-09-04 | 18.86 (-0.12) | 2.24 (+0.03) | 1.98 (+0.02) | -2191 | -18.15 | 673 | 5.57 | 324 | 2.68 | 12072 | 33.5 | 33.3 | 33.8 | 33.05 |
| 2023-09-01 | 18.98 (-0.19) | 2.21 (+0.04) | 1.96 (-0.03) | -3702 | -12.52 | 722 | 2.44 | -500 | -1.69 | 29564 | 33.2 | 33.9 | 34.45 | 33.05 |
| 2023-08-31 | 19.17 (-0.56) | 2.17 (+0.02) | 1.99 (-0.07) | -10799 | -15.27 | 348 | 0.49 | -1302 | -1.84 | 70705 | 33.7 | 35.0 | 35.45 | 33.6 |
| 2023-08-30 | 19.73 (+1.01) | 2.15 (+0.01) | 2.06 (+0.13) | 17607 | 12.42 | 232 | 0.16 | 2353 | 1.66 | 141737 | 34.75 | 35.2 | 35.55 | 33.5 |
| 2023-08-29 | 18.72 (-0.03) | 2.14 (+0.04) | 1.93 (+0.09) | 171 | 1.2 | 708 | 4.95 | 1572 | 10.99 | 14304 | 32.35 | 31.3 | 32.5 | 31.25 |
| 2023-08-28 | 18.75 (+0.11) | 2.1 (+0.04) | 1.84 (0.0) | 950 | 19.62 | 645 | 13.32 | 126 | 2.6 | 4842 | 31.15 | 31.15 | 31.6 | 31.15 |
| 2023-08-25 | 18.64 (+0.04) | 2.06 (+0.02) | 1.84 (0.0) | 318 | 8.04 | 495 | 12.52 | -50 | -1.26 | 3954 | 30.95 | 31.0 | 31.15 | 30.75 |
| 2023-08-24 | 18.6 (-0.07) | 2.04 (+0.03) | 1.84 (-0.01) | -1419 | -22.43 | 567 | 8.96 | -177 | -2.8 | 6326 | 31.15 | 31.55 | 31.65 | 30.9 |
| 2023-08-23 | 18.67 (+0.14) | 2.01 (+0.03) | 1.85 (+0.01) | 2259 | 31.11 | 465 | 6.4 | 195 | 2.69 | 7262 | 31.2 | 30.4 | 31.4 | 30.4 |
| 2023-08-22 | 18.53 (-0.04) | 1.98 (+0.03) | 1.84 (0.0) | -1208 | -21.91 | 669 | 12.13 | 6 | 0.11 | 5514 | 30.2 | 30.65 | 30.8 | 30.2 |
| 2023-08-21 | 18.57 (-0.03) | 1.95 (+0.04) | 1.84 (0.0) | -1084 | -31.01 | 675 | 19.31 | 23 | 0.66 | 3496 | 30.35 | 30.2 | 30.5 | 30.1 |
| 2023-08-18 | 18.6 (-0.02) | 1.91 (+0.07) | 1.84 (0.0) | -1178 | -30.13 | 1193 | 30.51 | -1 | -0.03 | 3910 | 30.15 | 30.35 | 30.5 | 30.05 |
| 2023-08-17 | 18.62 (+0.08) | 1.84 (+0.04) | 1.84 (0.0) | -783 | -11.64 | 791 | 11.76 | 22 | 0.33 | 6726 | 30.35 | 30.05 | 30.5 | 29.75 |
| 2023-08-16 | 18.54 (-0.21) | 1.8 (+0.06) | 1.84 (0.0) | -3191 | -62.2 | 1236 | 24.09 | -80 | -1.56 | 5130 | 30.05 | 30.15 | 30.2 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 18.75 (-0.03) | 1.74 (+0.06) | 1.84 (+0.01) | -691 | -14.56 | 1032 | 21.74 | 142 | 2.99 | 4747 | 30.35 | 30.35 | 30.75 | 30.1 |
| 2023-08-14 | 18.78 (-0.04) | 1.68 (+0.06) | 1.83 (-0.04) | -1463 | -20.19 | 1094 | 15.1 | -613 | -8.46 | 7247 | 30.15 | 30.45 | 30.45 | 29.9 |
| 2023-08-11 | 18.82 (0.0) | 1.62 (+0.03) | 1.87 (0.0) | -445 | -12.52 | 595 | 16.75 | -59 | -1.66 | 3553 | 30.45 | 30.7 | 30.7 | 30.3 |
| 2023-08-10 | 18.82 (-0.08) | 1.59 (+0.04) | 1.87 (0.0) | -1886 | -38.28 | 690 | 14.0 | -43 | -0.87 | 4927 | 30.45 | 30.9 | 30.9 | 30.4 |
| 2023-08-09 | 18.9 (-0.04) | 1.55 (+0.04) | 1.87 (0.0) | -441 | -8.69 | 793 | 15.62 | -17 | -0.33 | 5077 | 30.9 | 30.95 | 31.15 | 30.7 |
| 2023-08-08 | 18.94 (-0.19) | 1.51 (+0.08) | 1.87 (-0.02) | -3217 | -32.36 | 1439 | 14.48 | -310 | -3.12 | 9940 | 30.95 | 31.65 | 31.65 | 30.8 |
| 2023-08-07 | 19.13 (-0.06) | 1.43 (+0.04) | 1.89 (0.0) | -1135 | -25.07 | 783 | 17.29 | -17 | -0.38 | 4528 | 31.65 | 31.9 | 32.1 | 31.55 |
| 2023-08-04 | 19.19 (+0.04) | 1.39 (+0.09) | 1.89 (0.0) | 1355 | 19.04 | 1653 | 23.22 | 45 | 0.63 | 7118 | 31.9 | 31.2 | 32.0 | 31.05 |
| 2023-08-02 | 19.15 (-0.09) | 1.3 (+0.05) | 1.89 (0.0) | -3723 | -43.29 | 999 | 11.62 | -65 | -0.76 | 8600 | 31.2 | 31.8 | 31.8 | 31.1 |
| 2023-08-01 | 19.24 (-0.19) | 1.25 (+0.07) | 1.89 (0.0) | 797 | 13.29 | 1201 | 20.03 | -22 | -0.37 | 5996 | 31.8 | 31.5 | 31.9 | 31.25 |
| 2023-07-31 | 19.43 (+0.02) | 1.18 (+0.02) | 1.89 (0.0) | 542 | 4.66 | 465 | 4.0 | 72 | 0.62 | 11627 | 31.2 | 31.45 | 31.85 | 31.2 |
| 2023-07-28 | 19.41 (+0.07) | 1.16 (+0.01) | 1.89 (0.0) | 1648 | 19.85 | 110 | 1.32 | 59 | 0.71 | 8304 | 31.15 | 30.9 | 31.55 | 30.9 |
| 2023-07-27 | 19.34 (+0.03) | 1.15 (0.0) | 1.89 (+0.01) | -2279 | -23.85 | 99 | 1.04 | 67 | 0.7 | 9554 | 30.6 | 30.1 | 30.65 | 29.95 |
| 2023-07-26 | 19.31 (-0.49) | 1.15 (+0.01) | 1.88 (-0.03) | -6515 | -37.52 | 93 | 0.54 | -506 | -2.91 | 17364 | 30.1 | 30.8 | 31.0 | 29.85 |
| 2023-07-25 | 19.8 (+0.01) | 1.14 (+0.01) | 1.91 (0.0) | -299 | -6.46 | 226 | 4.88 | 25 | 0.54 | 4627 | 31.0 | 30.95 | 31.25 | 30.8 |
| 2023-07-24 | 19.79 (-0.05) | 1.13 (+0.01) | 1.91 (0.0) | -1168 | -19.91 | 133 | 2.27 | -91 | -1.55 | 5865 | 30.7 | 31.25 | 31.25 | 30.65 |
| 2023-07-21 | 19.84 (-0.02) | 1.12 (+0.04) | 1.91 (-0.01) | -1307 | -17.66 | 828 | 11.19 | -43 | -0.58 | 7401 | 31.1 | 31.25 | 31.5 | 30.9 |
| 2023-07-20 | 19.86 (-0.16) | 1.08 (0.0) | 1.92 (0.0) | -3282 | -44.54 | 4 | 0.05 | -14 | -0.19 | 7368 | 31.35 | 32.0 | 32.0 | 31.35 |
| 2023-07-19 | 20.02 (-0.08) | 1.08 (0.0) | 1.92 (0.0) | -1528 | -19.68 | -24 | -0.31 | -25 | -0.32 | 7765 | 31.8 | 32.0 | 32.6 | 31.8 |
| 2023-07-18 | 20.1 (-0.28) | 1.08 (+0.09) | 1.92 (0.0) | -5680 | -57.1 | 1704 | 17.13 | -107 | -1.08 | 9947 | 32.15 | 32.6 | 32.6 | 31.8 |
| 2023-07-17 | 20.38 (+0.02) | 0.99 (+0.02) | 1.92 (-0.01) | 220 | 2.6 | 370 | 4.37 | -83 | -0.98 | 8471 | 32.5 | 32.25 | 32.5 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 20.36 (+0.02) | 0.97 (-0.02) | 1.93 (0.0) | 660 | 18.5 | -463 | -12.98 | -86 | -2.41 | 3568 | 32.15 | 32.3 | 32.3 | 32.05 |
| 2023-07-13 | 20.34 (+0.08) | 0.99 (0.0) | 1.93 (0.0) | 978 | 15.86 | 34 | 0.55 | 64 | 1.04 | 6168 | 32.05 | 32.1 | 32.4 | 31.9 |
| 2023-07-12 | 20.26 (0.0) | 0.99 (0.0) | 1.93 (0.0) | 77 | 1.67 | 64 | 1.39 | -10 | -0.22 | 4616 | 31.85 | 31.95 | 32.1 | 31.8 |
| 2023-07-11 | 20.26 (0.0) | 0.99 (+0.01) | 1.93 (0.0) | -177 | -5.46 | 164 | 5.06 | 11 | 0.34 | 3244 | 31.95 | 31.85 | 32.1 | 31.85 |
| 2023-07-10 | 20.26 (-0.16) | 0.98 (+0.03) | 1.93 (-0.01) | -3285 | -48.92 | 469 | 6.98 | -139 | -2.07 | 6715 | 31.8 | 32.1 | 32.2 | 31.7 |
| 2023-07-07 | 20.42 (-0.07) | 0.95 (+0.02) | 1.94 (0.0) | -944 | -16.77 | 481 | 8.55 | -159 | -2.82 | 5629 | 32.25 | 32.4 | 32.4 | 31.85 |
| 2023-07-06 | 20.49 (-0.04) | 0.93 (+0.01) | 1.94 (-0.01) | -655 | -16.63 | 181 | 4.6 | -167 | -4.24 | 3939 | 32.35 | 32.5 | 32.6 | 32.35 |
| 2023-07-05 | 20.53 (+0.03) | 0.92 (+0.03) | 1.95 (-0.01) | 524 | 11.95 | 442 | 10.08 | -71 | -1.62 | 4386 | 32.5 | 32.35 | 32.6 | 32.35 |
| 2023-07-04 | 20.5 (-0.1) | 0.89 (-0.19) | 1.96 (0.0) | -1950 | -34.97 | -23 | -0.41 | -58 | -1.04 | 5577 | 32.25 | 32.5 | 32.55 | 32.25 |
| 2023-07-03 | 20.6 (-0.13) | 1.08 (0.0) | 1.96 (0.0) | -2678 | -47.11 | -23 | -0.4 | -8 | -0.14 | 5685 | 32.5 | 32.9 | 32.9 | 32.4 |
| 2023-06-30 | 20.73 (-0.01) | 1.08 (0.0) | 1.96 (0.0) | -218 | -4.89 | 0 | 0.0 | -27 | -0.61 | 4462 | 32.7 | 32.75 | 32.8 | 32.5 |
| 2023-06-29 | 20.74 (-0.08) | 1.08 (0.0) | 1.96 (+0.01) | 50 | 0.52 | 1 | 0.01 | 207 | 2.14 | 9673 | 32.7 | 32.6 | 33.2 | 32.6 |
| 2023-06-28 | 20.82 (-0.31) | 1.08 (0.0) | 1.95 (0.0) | -2820 | -39.67 | -23 | -0.32 | 90 | 1.27 | 7109 | 32.4 | 32.85 | 32.9 | 32.4 |
| 2023-06-27 | 21.13 (+0.15) | 1.08 (-0.01) | 1.95 (0.0) | 1811 | 21.05 | -234 | -2.72 | -38 | -0.44 | 8603 | 32.75 | 32.7 | 32.85 | 32.35 |
| 2023-06-26 | 20.98 (+1.21) | 1.09 (-0.88) | 1.95 (0.0) | 14168 | 47.47 | -16269 | -54.5 | 35 | 0.12 | 29849 | 32.85 | 32.5 | 32.85 | 32.2 |
| 2023-06-21 | 19.77 (+0.29) | 1.97 (-0.9) | 1.95 (-0.01) | 8690 | 31.74 | -16631 | -60.74 | -295 | -1.08 | 27380 | 32.25 | 32.6 | 32.6 | 32.2 |
| 2023-06-20 | 19.48 (+0.76) | 2.87 (-0.9) | 1.96 (-0.59) | 13766 | 29.29 | -16758 | -35.66 | -10944 | -23.29 | 46992 | 32.6 | 33.15 | 33.3 | 32.6 |
| 2023-06-19 | 18.72 (+0.69) | 3.77 (-0.6) | 2.55 (+0.26) | 16991 | 33.12 | -11088 | -21.62 | 4854 | 9.46 | 51294 | 34.9 | 34.85 | 35.2 | 34.8 |
| 2023-06-16 | 18.03 (+1.56) | 4.37 (-0.91) | 2.29 (+0.22) | 28544 | 54.5 | -16873 | -32.22 | 4152 | 7.93 | 52375 | 34.85 | 34.2 | 34.85 | 34.0 |
| 2023-06-15 | 16.47 (-0.05) | 5.28 (0.0) | 2.07 (+0.13) | -1733 | -9.49 | -55 | -0.3 | 2274 | 12.46 | 18254 | 33.9 | 34.05 | 34.3 | 33.8 |
| 2023-06-14 | 16.52 (+0.22) | 5.28 (0.0) | 1.94 (0.0) | 4261 | 24.57 | -2 | -0.01 | -3 | -0.02 | 17339 | 33.6 | 33.0 | 33.8 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 16.3 (+0.03) | 5.28 (0.0) | 1.94 (+0.01) | 791 | 6.91 | -40 | -0.35 | 201 | 1.76 | 11441 | 32.8 | 32.65 | 33.0 | 32.55 |
| 2023-06-12 | 16.27 (-0.12) | 5.28 (-0.01) | 1.93 (-0.01) | -1834 | -19.81 | -107 | -1.16 | -79 | -0.85 | 9259 | 32.4 | 32.25 | 32.5 | 32.15 |
| 2023-06-09 | 16.39 (-0.38) | 5.29 (+0.01) | 1.94 (0.0) | -7181 | -57.73 | 127 | 1.02 | -31 | -0.25 | 12439 | 32.1 | 32.35 | 32.35 | 32.05 |
| 2023-06-08 | 16.77 (-0.47) | 5.28 (-0.01) | 1.94 (-0.01) | -8637 | -52.04 | -89 | -0.54 | -216 | -1.3 | 16596 | 32.3 | 32.85 | 32.85 | 32.2 |
| 2023-06-07 | 17.24 (-0.58) | 5.29 (+0.01) | 1.95 (0.0) | -5632 | -52.83 | 99 | 0.93 | 10 | 0.09 | 10661 | 33.0 | 33.5 | 33.55 | 33.0 |
| 2023-06-06 | 17.82 (-0.19) | 5.28 (0.0) | 1.95 (-0.01) | -1556 | -11.51 | 40 | 0.3 | -126 | -0.93 | 13519 | 33.3 | 33.5 | 33.85 | 33.2 |
| 2023-06-05 | 18.01 (-0.34) | 5.28 (+0.02) | 1.96 (0.0) | -5910 | -38.11 | 333 | 2.15 | -28 | -0.18 | 15509 | 33.4 | 33.95 | 33.95 | 33.3 |
| 2023-06-02 | 18.35 (-0.28) | 5.26 (+0.02) | 1.96 (+0.02) | -4774 | -30.43 | 388 | 2.47 | 290 | 1.85 | 15691 | 33.85 | 33.85 | 34.2 | 33.65 |
| 2023-06-01 | 18.63 (-0.06) | 5.24 (+0.02) | 1.94 (0.0) | 1689 | 26.22 | 374 | 5.81 | 51 | 0.79 | 6441 | 33.65 | 33.4 | 33.75 | 33.2 |
| 2023-05-31 | 18.69 (0.0) | 5.22 (0.0) | 1.94 (+0.01) | -24 | -0.28 | 18 | 0.21 | 269 | 3.17 | 8473 | 33.3 | 33.25 | 33.6 | 33.1 |
| 2023-05-30 | 18.69 (-0.19) | 5.22 (0.0) | 1.93 (0.0) | -1557 | -23.78 | -58 | -0.89 | -6 | -0.09 | 6548 | 33.1 | 33.6 | 33.6 | 32.9 |
| 2023-05-29 | 18.88 (+0.15) | 5.22 (0.0) | 1.93 (+0.01) | 2598 | 33.48 | -24 | -0.31 | 156 | 2.01 | 7759 | 33.4 | 33.25 | 33.7 | 33.2 |
| 2023-05-26 | 18.73 (+0.02) | 5.22 (0.0) | 1.92 (-0.01) | 3018 | 39.02 | -43 | -0.56 | -212 | -2.74 | 7734 | 32.95 | 33.05 | 33.25 | 32.9 |
| 2023-05-25 | 18.71 (0.0) | 5.22 (0.0) | 1.93 (-0.01) | 1073 | 26.59 | 102 | 2.53 | -241 | -5.97 | 4035 | 32.9 | 32.95 | 33.0 | 32.75 |
| 2023-05-24 | 18.71 (+0.02) | 5.22 (0.0) | 1.94 (0.0) | 412 | 6.81 | 18 | 0.3 | 71 | 1.17 | 6049 | 32.9 | 32.85 | 33.0 | 32.55 |
| 2023-05-23 | 18.69 (-0.16) | 5.22 (0.0) | 1.94 (0.0) | -178 | -1.85 | -7 | -0.07 | -25 | -0.26 | 9626 | 32.8 | 32.7 | 33.05 | 32.4 |
| 2023-05-22 | 18.85 (+0.05) | 5.22 (0.0) | 1.94 (-0.01) | 0 | 0.0 | 0 | 0.0 | -120 | -2.25 | 5343 | 32.7 | 33.0 | 33.05 | 32.65 |
| 2023-05-19 | 18.8 (-0.28) | 5.22 (0.0) | 1.95 (-0.01) | -1301 | -18.55 | -2 | -0.03 | -279 | -3.98 | 7013 | 32.8 | 32.85 | 32.9 | 32.55 |
| 2023-05-18 | 19.08 (+0.2) | 5.22 (0.0) | 1.96 (+0.01) | 2944 | 26.15 | 2 | 0.02 | 301 | 2.67 | 11260 | 32.9 | 32.45 | 32.9 | 32.4 |
| 2023-05-17 | 18.88 (-0.06) | 5.22 (0.0) | 1.95 (+0.03) | -1195 | -16.43 | 4 | 0.05 | 561 | 7.71 | 7274 | 32.2 | 32.15 | 32.35 | 32.05 |
| 2023-05-16 | 18.94 (-0.08) | 5.22 (0.0) | 1.92 (+0.01) | -3579 | -43.76 | -84 | -1.03 | 164 | 2.01 | 8178 | 32.05 | 32.5 | 32.65 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 19.02 (+0.23) | 5.22 (-0.01) | 1.91 (+0.02) | 205 | 2.26 | -71 | -0.78 | 301 | 3.32 | 9074 | 32.45 | 31.9 | 32.65 | 31.6 |
| 2023-05-12 | 18.79 (+0.26) | 5.23 (0.0) | 1.89 (+0.02) | -1937 | -25.03 | -127 | -1.64 | 441 | 5.7 | 7738 | 31.9 | 32.1 | 32.15 | 31.85 |
| 2023-05-11 | 18.53 (-0.12) | 5.23 (-0.01) | 1.87 (+0.01) | -2668 | -39.99 | -168 | -2.52 | 35 | 0.52 | 6672 | 31.85 | 32.5 | 32.5 | 31.85 |
| 2023-05-10 | 18.65 (-0.12) | 5.24 (0.0) | 1.86 (-0.01) | -2641 | -47.0 | -1 | -0.02 | -93 | -1.66 | 5619 | 32.3 | 32.65 | 32.65 | 32.25 |
| 2023-05-09 | 18.77 (-0.08) | 5.24 (0.0) | 1.87 (0.0) | -2066 | -17.37 | -11 | -0.09 | 22 | 0.18 | 11897 | 32.65 | 33.1 | 33.4 | 32.5 |
| 2023-05-08 | 18.85 (-0.01) | 5.24 (0.0) | 1.87 (0.0) | -105 | -2.07 | 2 | 0.04 | 33 | 0.65 | 5084 | 32.5 | 32.7 | 32.75 | 32.4 |
| 2023-05-05 | 18.86 (-0.07) | 5.24 (0.0) | 1.87 (0.0) | -32 | -0.43 | 2 | 0.03 | -111 | -1.5 | 7384 | 32.5 | 32.4 | 32.65 | 32.15 |
| 2023-05-04 | 18.93 (+0.05) | 5.24 (0.0) | 1.87 (+0.01) | 1096 | 12.59 | 0 | 0.0 | 287 | 3.3 | 8708 | 32.6 | 32.25 | 32.7 | 32.25 |
| 2023-05-03 | 18.88 (-0.05) | 5.24 (0.0) | 1.86 (0.0) | -3038 | -35.2 | -7 | -0.08 | 39 | 0.45 | 8630 | 32.2 | 32.6 | 32.6 | 32.05 |
| 2023-05-02 | 18.93 (+0.13) | 5.24 (0.0) | 1.86 (+0.02) | 1921 | 33.51 | -8 | -0.14 | 302 | 5.27 | 5732 | 32.8 | 32.45 | 32.95 | 32.2 |
| 2023-04-28 | 18.8 (-0.19) | 5.24 (-0.02) | 1.84 (+0.01) | -4383 | -45.99 | -408 | -4.28 | 189 | 1.98 | 9531 | 32.2 | 32.7 | 32.85 | 32.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.93 (+0.16) | 5.41 (+0.24) | 1.87 (+0.03) | 1631 | 6.19 | 2847 | 10.81 | 443 | 1.68 | 26340 | 26.0 | 26.05 | 26.5 | 25.8 |
| 2024-04-19 | 12.77 (-0.35) | 5.17 (+0.46) | 1.84 (-0.04) | -12387 | -21.6 | 8490 | 14.81 | -604 | -1.05 | 57339 | 25.95 | 26.9 | 26.9 | 25.1 |
| 2024-04-12 | 13.12 (-0.19) | 4.71 (+0.14) | 1.88 (+0.01) | -4959 | -11.35 | 2650 | 6.07 | 175 | 0.4 | 43690 | 26.9 | 27.35 | 28.15 | 26.9 |
| 2024-04-03 | 13.31 (-0.1) | 4.57 (+0.12) | 1.87 (+0.03) | -1180 | -5.66 | 2323 | 11.14 | 427 | 2.05 | 20862 | 27.15 | 26.8 | 27.7 | 26.65 |
| 2024-03-29 | 13.41 (+0.15) | 4.45 (-0.44) | 1.84 (0.0) | -675 | -1.94 | -8246 | -23.64 | 108 | 0.31 | 34881 | 26.7 | 27.5 | 27.65 | 26.6 |
| 2024-03-22 | 13.26 (+0.34) | 4.89 (-0.68) | 1.84 (+0.01) | 7107 | 15.56 | -12557 | -27.49 | 166 | 0.36 | 45674 | 27.45 | 26.7 | 27.85 | 26.4 |
| 2024-03-15 | 12.92 (-0.31) | 5.57 (-0.07) | 1.83 (0.0) | -6976 | -21.59 | -1412 | -4.37 | -9 | -0.03 | 32304 | 26.75 | 27.25 | 27.8 | 26.6 |
| 2024-03-08 | 13.23 (-0.33) | 5.64 (-0.09) | 1.83 (0.0) | -6457 | -16.13 | -1621 | -4.05 | -86 | -0.21 | 40030 | 27.25 | 28.4 | 28.85 | 27.1 |
| 2024-03-01 | 13.56 (-0.37) | 5.73 (-0.04) | 1.83 (0.0) | -7154 | -33.78 | -708 | -3.34 | 109 | 0.51 | 21181 | 28.2 | 28.6 | 28.65 | 28.0 |
| 2024-02-23 | 13.93 (-0.39) | 5.77 (+0.01) | 1.83 (0.0) | -4641 | -17.31 | 231 | 0.86 | -26 | -0.1 | 26813 | 28.7 | 29.0 | 29.3 | 28.4 |
| 2024-02-16 | 14.32 (+0.02) | 5.76 (+0.01) | 1.83 (+0.02) | -450 | -3.1 | 100 | 0.69 | 354 | 2.44 | 14516 | 29.0 | 28.5 | 29.1 | 28.4 |
| 2024-02-05 | 14.3 (-0.06) | 5.75 (+0.04) | 1.81 (0.0) | -2258 | -21.9 | 709 | 6.88 | -26 | -0.25 | 10309 | 28.5 | 28.55 | 28.65 | 28.35 |
| 2024-02-02 | 14.36 (-0.88) | 5.71 (-0.07) | 1.81 (-0.08) | -24882 | -37.22 | -1135 | -1.7 | -1390 | -2.08 | 66856 | 28.7 | 30.55 | 30.55 | 28.3 |
| 2024-01-26 | 15.24 (+0.09) | 5.78 (-0.22) | 1.89 (+0.05) | 2068 | 7.15 | -2631 | -9.1 | 817 | 2.83 | 28914 | 30.55 | 29.7 | 30.75 | 29.7 |
| 2024-01-19 | 15.15 (-0.44) | 6.0 (+0.28) | 1.84 (-0.02) | -10229 | -28.17 | 5221 | 14.38 | -220 | -0.61 | 36306 | 29.7 | 30.4 | 30.55 | 28.8 |
| 2024-01-12 | 15.59 (-0.48) | 5.72 (+0.32) | 1.86 (-0.04) | -2918 | -10.37 | 6054 | 21.52 | -774 | -2.75 | 28133 | 30.35 | 30.8 | 31.1 | 29.85 |
| 2024-01-05 | 16.07 (+0.09) | 5.4 (+0.19) | 1.9 (-0.02) | 969 | 2.61 | 3528 | 9.49 | -444 | -1.19 | 37177 | 31.05 | 31.5 | 31.85 | 30.75 |
| 2023-12-29 | 15.98 (-0.04) | 5.21 (+0.38) | 1.92 (+0.02) | -7154 | -8.1 | 7047 | 7.98 | 466 | 0.53 | 88267 | 31.35 | 30.55 | 32.6 | 30.2 |
| 2023-12-22 | 16.02 (-0.64) | 4.83 (+0.37) | 1.9 (-0.04) | -13208 | -23.65 | 6790 | 12.16 | -843 | -1.51 | 55844 | 30.35 | 30.3 | 31.2 | 29.2 |
| 2023-12-15 | 16.66 (+0.3) | 4.46 (+0.19) | 1.94 (+0.07) | 6484 | 9.01 | 3473 | 4.83 | 1297 | 1.8 | 71949 | 30.1 | 28.6 | 31.35 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.36 (-0.17) | 4.27 (+0.04) | 1.87 (+0.02) | -7012 | -21.88 | 784 | 2.45 | 428 | 1.34 | 32048 | 28.45 | 28.95 | 29.25 | 27.7 |
| 2023-12-01 | 16.53 (-0.23) | 4.23 (-0.01) | 1.85 (-0.04) | -3919 | -13.93 | -90 | -0.32 | -668 | -2.37 | 28141 | 28.7 | 28.8 | 29.2 | 28.2 |
| 2023-11-24 | 16.76 (+0.01) | 4.24 (+0.01) | 1.89 (0.0) | -881 | -3.3 | 193 | 0.72 | -86 | -0.32 | 26726 | 28.7 | 28.55 | 29.05 | 28.3 |
| 2023-11-17 | 16.75 (-0.39) | 4.23 (+0.01) | 1.89 (+0.01) | -1007 | -2.95 | 92 | 0.27 | 200 | 0.59 | 34143 | 28.4 | 27.75 | 28.7 | 27.4 |
| 2023-11-10 | 17.14 (-0.27) | 4.22 (+0.01) | 1.88 (-0.02) | -5526 | -19.0 | 145 | 0.5 | -378 | -1.3 | 29083 | 27.45 | 28.0 | 28.3 | 27.35 |
| 2023-11-03 | 17.41 (-0.25) | 4.21 (+0.21) | 1.9 (0.0) | -14975 | -22.45 | 3924 | 5.88 | 62 | 0.09 | 66711 | 27.85 | 28.3 | 28.3 | 26.6 |
| 2023-10-27 | 17.66 (-0.82) | 4.0 (+0.23) | 1.9 (-0.13) | -22585 | -26.68 | 3008 | 3.55 | -2580 | -3.05 | 84657 | 28.5 | 32.65 | 33.1 | 28.15 |
| 2023-10-20 | 18.48 (-0.02) | 3.77 (+0.16) | 2.03 (-0.04) | -574 | -2.13 | 2998 | 11.12 | -724 | -2.68 | 26965 | 32.65 | 32.75 | 32.95 | 32.05 |
| 2023-10-13 | 18.5 (+0.15) | 3.61 (0.0) | 2.07 (+0.01) | 3318 | 18.47 | 74 | 0.41 | 349 | 1.94 | 17963 | 32.9 | 32.75 | 33.2 | 32.2 |
| 2023-10-06 | 18.35 (+0.09) | 3.61 (+0.19) | 2.06 (+0.1) | -2734 | -6.93 | 3426 | 8.69 | 1686 | 4.28 | 39426 | 32.7 | 31.9 | 33.0 | 31.3 |
| 2023-09-28 | 18.26 (-0.38) | 3.42 (+0.17) | 1.96 (-0.04) | -10816 | -26.16 | 3229 | 7.81 | -734 | -1.78 | 41342 | 31.65 | 33.55 | 34.15 | 31.65 |
| 2023-09-22 | 18.64 (-0.48) | 3.25 (+0.27) | 2.0 (-0.1) | -7232 | -15.16 | 5041 | 10.56 | -1782 | -3.73 | 47717 | 33.3 | 34.65 | 35.15 | 32.4 |
| 2023-09-15 | 19.12 (-0.08) | 2.98 (+0.42) | 2.1 (+0.07) | 7163 | 10.0 | 7802 | 10.9 | 1268 | 1.77 | 71607 | 35.0 | 34.55 | 35.0 | 33.5 |
| 2023-09-08 | 19.2 (+0.22) | 2.56 (+0.35) | 2.03 (+0.07) | 3974 | 5.36 | 6488 | 8.76 | 1336 | 1.8 | 74073 | 34.55 | 33.3 | 34.8 | 33.05 |
| 2023-09-01 | 18.98 (+0.34) | 2.21 (+0.15) | 1.96 (+0.12) | 4227 | 1.62 | 2655 | 1.02 | 2249 | 0.86 | 261153 | 33.2 | 31.15 | 35.55 | 31.15 |
| 2023-08-25 | 18.64 (+0.04) | 2.06 (+0.15) | 1.84 (0.0) | -1134 | -4.27 | 2871 | 10.81 | -3 | -0.01 | 26554 | 30.95 | 30.2 | 31.65 | 30.1 |
| 2023-08-18 | 18.6 (-0.22) | 1.91 (+0.29) | 1.84 (-0.03) | -7306 | -26.32 | 5346 | 19.26 | -530 | -1.91 | 27761 | 30.15 | 30.45 | 30.75 | 29.75 |
| 2023-08-11 | 18.82 (-0.37) | 1.62 (+0.23) | 1.87 (-0.02) | -7124 | -25.42 | 4300 | 15.34 | -446 | -1.59 | 28029 | 30.45 | 31.9 | 32.1 | 30.3 |
| 2023-08-04 | 19.19 (-0.22) | 1.39 (+0.23) | 1.89 (0.0) | -1029 | -3.09 | 4318 | 12.95 | 30 | 0.09 | 33343 | 31.9 | 31.45 | 32.0 | 31.05 |
| 2023-07-28 | 19.41 (-0.43) | 1.16 (+0.04) | 1.89 (-0.02) | -8613 | -18.84 | 661 | 1.45 | -446 | -0.98 | 45716 | 31.15 | 31.25 | 31.55 | 29.85 |
| 2023-07-21 | 19.84 (-0.52) | 1.12 (+0.15) | 1.91 (-0.02) | -11577 | -28.27 | 2882 | 7.04 | -272 | -0.66 | 40954 | 31.1 | 32.25 | 32.6 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 20.36 (-0.06) | 0.97 (+0.02) | 1.93 (-0.01) | -1747 | -7.19 | 268 | 1.1 | -160 | -0.66 | 24312 | 32.15 | 32.1 | 32.4 | 31.7 |
| 2023-07-07 | 20.42 (-0.31) | 0.95 (-0.13) | 1.94 (-0.02) | -5703 | -22.61 | 1058 | 4.2 | -463 | -1.84 | 25218 | 32.25 | 32.9 | 32.9 | 31.85 |
| 2023-06-30 | 20.73 (+0.96) | 1.08 (-0.89) | 1.96 (+0.01) | 12991 | 21.76 | -16525 | -27.68 | 267 | 0.45 | 59698 | 32.7 | 32.5 | 33.2 | 32.2 |
| 2023-06-21 | 19.77 (+1.74) | 1.97 (-2.4) | 1.95 (-0.34) | 39447 | 31.39 | -44477 | -35.39 | -6385 | -5.08 | 125667 | 32.25 | 34.85 | 35.2 | 32.2 |
| 2023-06-16 | 18.03 (+1.64) | 4.37 (-0.92) | 2.29 (+0.35) | 30029 | 27.63 | -17077 | -15.71 | 6545 | 6.02 | 108671 | 34.85 | 32.25 | 34.85 | 32.15 |
| 2023-06-09 | 16.39 (-1.96) | 5.29 (+0.03) | 1.94 (-0.02) | -28916 | -42.07 | 510 | 0.74 | -391 | -0.57 | 68726 | 32.1 | 33.95 | 33.95 | 32.05 |
| 2023-06-02 | 18.35 (-0.38) | 5.26 (+0.04) | 1.96 (+0.04) | -2068 | -4.6 | 698 | 1.55 | 760 | 1.69 | 44913 | 33.85 | 33.25 | 34.2 | 32.9 |
| 2023-05-26 | 18.73 (-0.07) | 5.22 (0.0) | 1.92 (-0.03) | 4325 | 13.19 | 70 | 0.21 | -527 | -1.61 | 32789 | 32.95 | 33.0 | 33.25 | 32.4 |
| 2023-05-19 | 18.8 (+0.01) | 5.22 (-0.01) | 1.95 (+0.06) | -2926 | -6.84 | -151 | -0.35 | 1048 | 2.45 | 42801 | 32.8 | 31.9 | 32.9 | 31.6 |
| 2023-05-12 | 18.79 (-0.07) | 5.23 (-0.01) | 1.89 (+0.02) | -9417 | -25.44 | -305 | -0.82 | 438 | 1.18 | 37012 | 31.9 | 32.7 | 33.4 | 31.85 |
| 2023-05-05 | 18.86 (+0.06) | 5.24 (0.0) | 1.87 (+0.03) | -53 | -0.17 | -13 | -0.04 | 517 | 1.7 | 30455 | 32.5 | 32.45 | 32.95 | 32.05 |
| 2023-04-28 | 18.8 (+0.19) | 5.24 (-1.08) | 1.84 (+0.05) | 2174 | 2.44 | -19996 | -22.47 | 861 | 0.97 | 88993 | 32.2 | 33.85 | 34.5 | 31.4 |
| 2023-04-21 | 18.61 (-0.27) | 6.32 (-0.32) | 1.79 (0.0) | -4663 | -14.48 | -5936 | -18.43 | 104 | 0.32 | 32202 | 33.7 | 34.65 | 34.9 | 33.6 |
| 2023-04-14 | 18.88 (-0.27) | 6.64 (-0.04) | 1.79 (+0.01) | -3556 | -11.23 | -702 | -2.22 | 139 | 0.44 | 31679 | 34.65 | 35.2 | 35.45 | 34.5 |
| 2023-04-07 | 19.15 (+0.02) | 6.68 (-0.01) | 1.78 (-0.02) | -941 | -4.05 | -339 | -1.46 | -295 | -1.27 | 23213 | 35.15 | 35.0 | 35.55 | 34.1 |
| 2023-03-31 | 19.13 (-0.1) | 6.69 (+0.15) | 1.8 (+0.04) | -1247 | -2.18 | -519 | -0.91 | 718 | 1.25 | 57316 | 35.05 | 34.7 | 36.0 | 33.6 |
| 2023-03-24 | 19.23 (+0.16) | 6.54 (-0.03) | 1.76 (0.0) | 3033 | 14.88 | -431 | -2.11 | -22 | -0.11 | 20382 | 34.7 | 34.1 | 34.8 | 33.9 |
| 2023-03-17 | 19.07 (-0.14) | 6.57 (+0.02) | 1.76 (+0.01) | -6312 | -21.78 | 254 | 0.88 | 60 | 0.21 | 28982 | 33.9 | 33.8 | 34.2 | 33.1 |
| 2023-03-10 | 19.21 (-0.6) | 6.55 (0.0) | 1.75 (-0.01) | -10607 | -30.07 | -4 | -0.01 | -57 | -0.16 | 35275 | 34.1 | 35.95 | 36.0 | 34.0 |
| 2023-03-03 | 19.81 (-0.06) | 6.55 (-0.02) | 1.76 (+0.06) | -2021 | -6.08 | -277 | -0.83 | 1115 | 3.35 | 33266 | 35.75 | 34.1 | 36.0 | 33.8 |
| 2023-02-24 | 19.87 (-0.41) | 6.57 (-0.01) | 1.7 (+0.06) | -9271 | -40.94 | -251 | -1.11 | 1149 | 5.07 | 22645 | 34.45 | 35.05 | 35.4 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 20.28 (-0.26) | 6.58 (-0.04) | 1.64 (-0.03) | -7466 | -20.26 | -674 | -1.83 | -640 | -1.74 | 36858 | 35.05 | 35.75 | 36.7 | 34.2 |
| 2023-02-10 | 20.54 (+0.09) | 6.62 (-0.04) | 1.67 (-0.05) | 1442 | 6.89 | -724 | -3.46 | -969 | -4.63 | 20931 | 35.8 | 36.8 | 36.9 | 35.8 |
| 2023-02-03 | 20.45 (+0.42) | 6.66 (-0.08) | 1.72 (+0.17) | 13963 | 21.43 | -1605 | -2.46 | 3223 | 4.95 | 65166 | 37.25 | 35.6 | 37.45 | 35.1 |
| 2023-01-17 | 20.03 (+0.11) | 6.74 (+0.01) | 1.55 (0.0) | 1886 | 28.09 | 254 | 3.78 | -10 | -0.15 | 6713 | 34.6 | 34.45 | 34.65 | 34.3 |
| 2023-01-13 | 19.92 (+0.35) | 6.73 (+0.03) | 1.55 (+0.05) | 7549 | 31.54 | 573 | 2.39 | 954 | 3.99 | 23936 | 34.5 | 34.95 | 35.4 | 34.4 |
| 2023-01-06 | 19.57 (+0.04) | 6.7 (+0.02) | 1.5 (+0.04) | 3280 | 19.07 | 289 | 1.68 | 681 | 3.96 | 17201 | 34.75 | 33.55 | 34.9 | 33.5 |
| 2022-12-30 | 19.53 (-1.01) | 6.68 (+0.04) | 1.46 (-0.04) | -4465 | -14.09 | 734 | 2.32 | -765 | -2.41 | 31686 | 33.75 | 35.0 | 35.0 | 33.1 |
| 2022-12-23 | 20.54 (-3.64) | 6.64 (+4.63) | 1.5 (-0.07) | -82177 | -58.38 | 86022 | 61.11 | -1208 | -0.86 | 140767 | 35.0 | 34.55 | 35.5 | 34.0 |
| 2022-12-16 | 24.18 (-0.65) | 2.01 (+1.2) | 1.57 (+0.01) | -9733 | -14.16 | 22366 | 32.53 | 212 | 0.31 | 68745 | 34.85 | 33.75 | 35.5 | 33.6 |
| 2022-12-09 | 24.83 (+0.18) | 0.81 (-0.03) | 1.56 (-0.1) | -906 | -1.25 | -554 | -0.76 | -1876 | -2.59 | 72480 | 33.95 | 35.6 | 36.45 | 32.7 |
| 2022-12-02 | 24.65 (+0.38) | 0.84 (+0.07) | 1.66 (+0.01) | 6455 | 13.12 | 1176 | 2.39 | 47 | 0.1 | 49197 | 35.15 | 33.85 | 35.85 | 33.45 |
| 2022-11-25 | 24.27 (+0.28) | 0.77 (+0.02) | 1.65 (-0.08) | 1024 | 1.99 | 404 | 0.78 | -1463 | -2.84 | 51522 | 34.2 | 34.9 | 35.2 | 33.8 |
| 2022-11-18 | 23.99 (+0.56) | 0.75 (+0.12) | 1.73 (-0.02) | 13890 | 21.28 | 2207 | 3.38 | -332 | -0.51 | 65263 | 34.85 | 33.8 | 35.0 | 33.3 |
| 2022-11-11 | 23.43 (+0.67) | 0.63 (0.0) | 1.75 (+0.09) | 16746 | 28.22 | 4 | 0.01 | 1715 | 2.89 | 59343 | 33.75 | 31.4 | 34.6 | 31.35 |
| 2022-11-04 | 22.76 (+0.4) | 0.63 (-0.05) | 1.66 (+0.08) | 9001 | 21.6 | -934 | -2.24 | 1448 | 3.48 | 41663 | 31.0 | 29.05 | 31.15 | 28.9 |
| 2022-10-28 | 22.36 (-0.76) | 0.68 (-0.05) | 1.58 (-0.07) | -9371 | -13.06 | -960 | -1.34 | -1318 | -1.84 | 71766 | 28.7 | 32.4 | 32.8 | 28.6 |
| 2022-10-21 | 23.12 (-0.11) | 0.73 (0.0) | 1.65 (-0.01) | 1362 | 2.61 | 92 | 0.18 | -160 | -0.31 | 52175 | 31.8 | 31.8 | 33.1 | 31.05 |
| 2022-10-14 | 23.23 (+0.23) | 0.73 (+0.01) | 1.66 (-0.02) | 5444 | 14.81 | 89 | 0.24 | -399 | -1.09 | 36767 | 32.45 | 31.55 | 32.6 | 30.2 |
| 2022-10-07 | 23.0 (+0.27) | 0.72 (-0.01) | 1.68 (+0.05) | 4874 | 13.14 | 40 | 0.11 | 1050 | 2.83 | 37094 | 32.15 | 30.55 | 32.85 | 30.35 |
| 2022-09-30 | 22.73 (+0.21) | 0.73 (0.0) | 1.63 (-0.01) | 396 | 0.81 | -76 | -0.15 | -333 | -0.68 | 49128 | 31.15 | 30.5 | 31.3 | 29.05 |
| 2022-09-23 | 22.52 (-0.07) | 0.73 (+0.01) | 1.64 (-0.01) | -2914 | -12.09 | 138 | 0.57 | -134 | -0.56 | 24096 | 31.0 | 31.85 | 31.9 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 22.59 (-0.12) | 0.72 (0.0) | 1.65 (-0.04) | -5193 | -18.83 | 132 | 0.48 | -780 | -2.83 | 27573 | 31.8 | 32.5 | 32.8 | 30.8 |
| 2022-09-08 | 22.71 (-0.24) | 0.72 (+0.01) | 1.69 (-0.01) | -4104 | -15.29 | 149 | 0.56 | -140 | -0.52 | 26833 | 32.25 | 32.4 | 32.5 | 30.25 |
| 2022-09-02 | 22.95 (-0.24) | 0.71 (+0.01) | 1.7 (-0.05) | -2792 | -13.97 | 129 | 0.65 | -857 | -4.29 | 19988 | 32.3 | 32.6 | 33.05 | 32.3 |
| 2022-08-26 | 23.19 (-0.04) | 0.7 (-0.01) | 1.75 (-0.01) | -751 | -2.88 | -145 | -0.56 | -175 | -0.67 | 26077 | 33.4 | 33.0 | 33.7 | 32.35 |
| 2022-08-19 | 23.23 (+0.15) | 0.71 (-0.38) | 1.76 (+0.03) | 4206 | 11.17 | -7119 | -18.9 | 509 | 1.35 | 37659 | 33.3 | 33.6 | 33.7 | 32.2 |
| 2022-08-12 | 23.08 (+0.06) | 1.09 (-0.23) | 1.73 (-0.01) | 2030 | 2.82 | -4249 | -5.9 | -308 | -0.43 | 72009 | 33.45 | 32.85 | 33.55 | 31.1 |
| 2022-08-05 | 23.02 (-0.87) | 1.32 (+0.04) | 1.74 (+0.05) | -3964 | -9.54 | 755 | 1.82 | 1099 | 2.64 | 41556 | 33.05 | 32.75 | 33.2 | 31.65 |
| 2022-07-29 | 23.89 (-0.01) | 1.28 (-0.29) | 1.69 (-0.01) | -5068 | -7.22 | -5307 | -7.56 | -344 | -0.49 | 70225 | 32.65 | 32.4 | 34.15 | 31.5 |
| 2022-07-22 | 23.9 (+0.39) | 1.57 (-0.04) | 1.7 (-0.01) | 3410 | 7.13 | -821 | -1.72 | -28 | -0.06 | 47822 | 32.55 | 30.3 | 32.6 | 30.0 |
| 2022-07-15 | 23.51 (+0.16) | 1.61 (-0.26) | 1.71 (+0.08) | -596 | -0.88 | -4848 | -7.17 | 1357 | 2.01 | 67655 | 30.3 | 31.45 | 31.45 | 28.2 |
| 2022-07-08 | 23.35 (+0.11) | 1.87 (-0.55) | 1.63 (+0.07) | -1336 | -1.7 | -10152 | -12.93 | 1355 | 1.73 | 78491 | 31.0 | 33.0 | 33.2 | 29.4 |
| 2022-07-01 | 23.24 (-0.46) | 2.42 (+0.09) | 1.56 (0.0) | -1830 | -4.04 | -194 | -0.43 | -38 | -0.08 | 45349 | 32.5 | 36.4 | 37.0 | 32.45 |
| 2022-06-24 | 23.7 (0.0) | 2.33 (-0.1) | 1.56 (+0.04) | -2193 | -4.77 | -2011 | -4.38 | 700 | 1.52 | 45940 | 36.0 | 37.8 | 37.8 | 35.05 |
| 2022-06-17 | 23.7 (-0.01) | 2.43 (-0.06) | 1.52 (-0.07) | -1264 | -2.54 | -1135 | -2.28 | -1180 | -2.37 | 49768 | 37.8 | 38.1 | 39.0 | 36.6 |
| 2022-06-10 | 23.71 (+0.16) | 2.49 (-0.01) | 1.59 (-0.04) | -2532 | -6.12 | -48 | -0.12 | -835 | -2.02 | 41359 | 39.1 | 41.0 | 41.0 | 38.75 |
| 2022-06-02 | 23.55 (+0.16) | 2.5 (-0.02) | 1.63 (+0.07) | 1248 | 2.78 | -367 | -0.82 | 1309 | 2.92 | 44816 | 40.75 | 39.35 | 41.0 | 39.0 |
| 2022-05-27 | 23.39 (-0.14) | 2.52 (0.0) | 1.56 (0.0) | 487 | 2.5 | -40 | -0.2 | -3 | -0.02 | 19515 | 39.0 | 39.35 | 39.55 | 38.5 |
| 2022-05-20 | 23.53 (-0.38) | 2.52 (0.0) | 1.56 (+0.02) | 10411 | 26.07 | 11 | 0.03 | 489 | 1.22 | 39934 | 39.3 | 38.55 | 39.95 | 38.25 |
| 2022-05-13 | 23.91 (-0.16) | 2.52 (0.0) | 1.54 (+0.03) | -826 | -2.58 | 54 | 0.17 | 468 | 1.46 | 31955 | 38.0 | 38.05 | 38.5 | 36.75 |
| 2022-05-06 | 24.07 (-0.09) | 2.52 (0.0) | 1.51 (0.0) | -2691 | -8.72 | -52 | -0.17 | 50 | 0.16 | 30868 | 38.35 | 38.4 | 39.5 | 37.9 |
| 2022-04-29 | 24.16 (-0.96) | 2.52 (-0.18) | 1.51 (-0.04) | -22766 | -28.15 | -3424 | -4.23 | -733 | -0.91 | 80863 | 38.2 | 39.1 | 39.15 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 25.12 (+0.39) | 2.7 (+0.14) | 1.55 (+0.06) | 5119 | 10.77 | 2671 | 5.62 | 1002 | 2.11 | 47546 | 39.8 | 38.15 | 40.45 | 37.75 |
| 2022-04-15 | 24.73 (-0.71) | 2.56 (+0.14) | 1.49 (-0.05) | -15847 | -25.42 | 2584 | 4.15 | -900 | -1.44 | 62332 | 38.2 | 40.0 | 40.2 | 38.2 |
| 2022-04-08 | 25.44 (-0.71) | 2.42 (+0.36) | 1.54 (0.0) | -16325 | -43.72 | 6745 | 18.07 | -18 | -0.05 | 37337 | 39.9 | 40.0 | 40.2 | 39.1 |
| 2022-04-01 | 26.15 (-0.46) | 2.06 (-0.41) | 1.54 (-0.02) | -3877 | -6.91 | -5714 | -10.18 | -368 | -0.66 | 56111 | 40.35 | 41.25 | 41.5 | 39.5 |
| 2022-03-25 | 26.61 (+0.28) | 2.47 (-0.03) | 1.56 (-0.06) | 5648 | 14.31 | -559 | -1.42 | -1014 | -2.57 | 39470 | 41.25 | 42.55 | 42.7 | 41.0 |
| 2022-03-18 | 26.33 (+0.03) | 2.5 (-0.04) | 1.62 (-0.04) | 3200 | 4.84 | -710 | -1.07 | -786 | -1.19 | 66170 | 42.45 | 41.75 | 42.45 | 40.0 |
| 2022-03-11 | 26.3 (-0.05) | 2.54 (+0.1) | 1.66 (-0.16) | -11256 | -11.73 | 1801 | 1.88 | -3016 | -3.14 | 95995 | 41.25 | 43.95 | 43.95 | 41.2 |
| 2022-03-04 | 26.35 (+0.6) | 2.44 (+0.08) | 1.82 (+0.05) | 11004 | 13.83 | 1575 | 1.98 | 963 | 1.21 | 79571 | 44.6 | 44.05 | 45.0 | 43.5 |
| 2022-02-25 | 25.75 (+1.34) | 2.36 (+0.61) | 1.77 (-0.28) | 24620 | 19.52 | 11233 | 8.91 | -5132 | -4.07 | 126126 | 43.5 | 45.0 | 45.05 | 42.6 |
| 2022-02-18 | 24.41 (+1.99) | 1.75 (+0.5) | 2.05 (+0.31) | 40319 | 20.35 | 9254 | 4.67 | 5732 | 2.89 | 198089 | 45.1 | 43.1 | 45.15 | 42.25 |
| 2022-02-11 | 22.42 (+2.01) | 1.25 (+0.27) | 1.74 (+0.14) | 40515 | 24.55 | 5059 | 3.07 | 2570 | 1.56 | 165012 | 43.55 | 41.95 | 43.95 | 40.75 |
| 2022-01-26 | 20.41 (+0.64) | 0.98 (-0.27) | 1.6 (+0.01) | 12600 | 11.23 | -4952 | -4.41 | 176 | 0.16 | 112232 | 41.0 | 39.15 | 41.85 | 38.2 |
| 2022-01-21 | 19.77 (+0.04) | 1.25 (+0.01) | 1.59 (+0.02) | 2478 | 6.53 | 163 | 0.43 | 307 | 0.81 | 37977 | 39.35 | 39.75 | 41.1 | 39.25 |
| 2022-01-14 | 19.73 (-0.7) | 1.24 (+0.01) | 1.57 (-0.1) | -12901 | -21.08 | 256 | 0.42 | -1707 | -2.79 | 61201 | 39.45 | 40.0 | 41.15 | 39.3 |
| 2022-01-07 | 20.43 (-0.25) | 1.23 (+0.01) | 1.67 (-0.07) | -5911 | -9.43 | 176 | 0.28 | -1343 | -2.14 | 62693 | 40.75 | 42.2 | 42.4 | 40.65 |
| 2021-12-30 | 20.68 (+0.23) | 1.22 (+0.01) | 1.74 (+0.04) | 5415 | 12.33 | 27 | 0.06 | 738 | 1.68 | 43915 | 42.2 | 41.35 | 42.5 | 41.1 |
| 2021-12-24 | 20.45 (-0.03) | 1.21 (-0.05) | 1.7 (0.0) | -1005 | -2.26 | -870 | -1.96 | -90 | -0.2 | 44448 | 41.25 | 40.35 | 42.05 | 40.2 |
| 2021-12-17 | 20.48 (-0.24) | 1.26 (-0.12) | 1.7 (-0.05) | -748 | -1.5 | -2146 | -4.29 | -797 | -1.59 | 49991 | 40.35 | 41.35 | 41.8 | 39.9 |
| 2021-12-10 | 20.72 (+0.04) | 1.38 (-0.14) | 1.75 (-0.06) | 2935 | 3.98 | -2705 | -3.67 | -1203 | -1.63 | 73792 | 41.4 | 41.6 | 42.65 | 40.8 |
| 2021-12-03 | 20.68 (+1.27) | 1.52 (-0.97) | 1.81 (-0.02) | 22221 | 21.44 | -17866 | -17.24 | -394 | -0.38 | 103653 | 42.4 | 41.15 | 43.5 | 40.75 |
| 2021-11-26 | 19.41 (+0.58) | 2.49 (+0.03) | 1.83 (+0.03) | 16951 | 11.52 | 456 | 0.31 | 504 | 0.34 | 147157 | 41.8 | 42.4 | 44.25 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 18.83 (+0.79) | 2.46 (+0.05) | 1.8 (-0.02) | 19056 | 13.2 | 909 | 0.63 | -350 | -0.24 | 144365 | 42.35 | 43.65 | 44.2 | 42.05 |
| 2021-11-12 | 18.04 (+1.55) | 2.41 (+0.2) | 1.82 (+0.19) | 36195 | 18.73 | 3760 | 1.95 | 3590 | 1.86 | 193210 | 39.65 | 39.95 | 43.4 | 39.15 |
| 2021-11-05 | 16.49 (+1.21) | 2.21 (0.0) | 1.63 (-0.02) | 35025 | 9.63 | -51 | -0.01 | -379 | -0.1 | 363845 | 44.0 | 39.7 | 48.0 | 39.05 |
| 2021-10-29 | 15.28 (+0.53) | 2.21 (+0.21) | 1.65 (+0.08) | 7316 | 3.3 | 3845 | 1.73 | 1573 | 0.71 | 221859 | 36.15 | 36.8 | 39.9 | 35.7 |
| 2021-10-22 | 14.75 (-0.2) | 2.0 (+0.42) | 1.57 (+0.04) | -6382 | -5.18 | 7857 | 6.37 | 598 | 0.49 | 123295 | 37.15 | 36.4 | 37.25 | 34.2 |
| 2021-10-15 | 14.95 (-0.27) | 1.58 (+0.23) | 1.53 (+0.01) | -12035 | -20.98 | 4376 | 7.63 | 160 | 0.28 | 57363 | 36.1 | 35.0 | 36.3 | 34.55 |
| 2021-10-08 | 15.22 (-0.37) | 1.35 (+0.11) | 1.52 (-0.02) | -18683 | -19.78 | 1914 | 2.03 | -357 | -0.38 | 94446 | 35.6 | 36.75 | 36.85 | 34.0 |
| 2021-10-01 | 15.59 (-0.33) | 1.24 (+0.47) | 1.54 (-0.03) | -2299 | -3.85 | 1395 | 2.34 | -407 | -0.68 | 59640 | 36.3 | 36.85 | 37.75 | 36.2 |
| 2021-09-24 | 15.92 (-0.4) | 0.77 (-0.03) | 1.57 (-0.02) | -8714 | -15.16 | -437 | -0.76 | -400 | -0.7 | 57479 | 36.85 | 35.7 | 37.05 | 35.05 |
| 2021-09-17 | 16.32 (-0.62) | 0.8 (-0.01) | 1.59 (-0.18) | -35376 | -39.96 | -269 | -0.3 | -3386 | -3.82 | 88526 | 37.15 | 40.05 | 40.3 | 37.0 |
| 2021-09-10 | 16.94 (+0.69) | 0.81 (-0.06) | 1.77 (-0.05) | 5927 | 4.86 | -1022 | -0.84 | -923 | -0.76 | 121990 | 40.05 | 41.8 | 41.8 | 38.8 |
| 2021-09-03 | 16.25 (+1.28) | 0.87 (-0.3) | 1.82 (+0.06) | 26870 | 23.26 | -5572 | -4.82 | 1159 | 1.0 | 115531 | 41.5 | 39.55 | 41.9 | 39.15 |
| 2021-08-27 | 14.97 (+0.18) | 1.17 (-0.14) | 1.76 (+0.01) | 13336 | 16.3 | -2585 | -3.16 | 146 | 0.18 | 81830 | 39.15 | 38.35 | 39.75 | 38.1 |
| 2021-08-20 | 14.79 (-0.37) | 1.31 (+0.02) | 1.75 (-0.04) | -10685 | -6.81 | 328 | 0.21 | -757 | -0.48 | 156965 | 37.75 | 37.75 | 39.75 | 37.2 |
| 2021-08-13 | 15.16 (-1.46) | 1.29 (-0.35) | 1.79 (-0.3) | -37693 | -16.26 | -6508 | -2.81 | -5521 | -2.38 | 231754 | 38.2 | 43.7 | 43.9 | 38.15 |
| 2021-08-06 | 16.62 (+1.14) | 1.64 (0.0) | 2.09 (+0.05) | 21833 | 4.42 | -83 | -0.02 | 805 | 0.16 | 493448 | 44.0 | 42.3 | 48.0 | 42.2 |
| 2021-07-30 | 15.48 (-0.85) | 1.64 (+0.14) | 2.04 (-0.05) | -14936 | -7.96 | 2755 | 1.47 | -860 | -0.46 | 187587 | 41.5 | 42.3 | 43.8 | 40.6 |
| 2021-07-23 | 16.33 (-0.94) | 1.5 (-0.1) | 2.09 (+0.14) | -18406 | -11.17 | -1846 | -1.12 | 2547 | 1.55 | 164772 | 42.3 | 43.5 | 43.5 | 40.1 |
| 2021-07-16 | 17.27 (-0.39) | 1.6 (-0.21) | 1.95 (+0.09) | -14023 | -6.52 | -4062 | -1.89 | 1817 | 0.84 | 215085 | 43.8 | 43.55 | 45.3 | 42.85 |
| 2021-07-09 | 17.66 (-0.76) | 1.81 (-0.46) | 1.86 (-0.12) | -13082 | -10.47 | -8475 | -6.78 | -2241 | -1.79 | 124982 | 43.0 | 45.35 | 45.8 | 42.8 |
| 2021-07-02 | 18.42 (+1.27) | 2.27 (-0.43) | 1.98 (+0.02) | 26635 | 17.07 | -11113 | -7.12 | 384 | 0.25 | 156003 | 45.1 | 45.35 | 45.9 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 17.15 (+1.99) | 2.7 (+0.02) | 1.96 (0.0) | 33659 | 10.86 | 468 | 0.15 | -125 | -0.04 | 309802 | 44.95 | 44.6 | 46.5 | 41.9 |
| 2021-06-18 | 15.16 (+0.28) | 2.68 (+0.11) | 1.96 (0.0) | 7359 | 5.97 | 2067 | 1.68 | 38 | 0.03 | 123249 | 45.1 | 45.05 | 45.65 | 43.55 |
| 2021-06-11 | 14.88 (+1.04) | 2.57 (+0.32) | 1.96 (+0.14) | 20785 | 10.62 | 5798 | 2.96 | 2675 | 1.37 | 195728 | 44.2 | 42.7 | 45.3 | 41.5 |
| 2021-06-04 | 13.84 (-0.68) | 2.25 (+0.04) | 1.82 (+0.02) | -4364 | -2.08 | 759 | 0.36 | 246 | 0.12 | 210293 | 42.65 | 42.95 | 44.8 | 42.05 |
| 2021-05-28 | 14.52 (-0.69) | 2.21 (+0.21) | 1.8 (+0.21) | -8381 | -3.94 | 3985 | 1.87 | 3980 | 1.87 | 212942 | 42.5 | 38.3 | 43.45 | 37.85 |
| 2021-05-21 | 15.21 (-0.13) | 2.0 (0.0) | 1.59 (-0.06) | -2571 | -1.43 | -120 | -0.07 | -1160 | -0.64 | 179892 | 38.8 | 35.0 | 39.15 | 34.55 |
| 2021-05-14 | 15.34 (-0.72) | 2.0 (+0.01) | 1.65 (-0.46) | -18005 | -6.47 | 293 | 0.11 | -8532 | -3.07 | 278244 | 38.3 | 43.3 | 43.75 | 35.05 |
| 2021-05-07 | 16.06 (-0.15) | 1.99 (-0.26) | 2.11 (-0.19) | -4996 | -1.54 | -4947 | -1.53 | -3489 | -1.08 | 323599 | 43.1 | 46.0 | 47.1 | 40.5 |
| 2021-04-29 | 16.21 (-1.11) | 2.25 (-0.92) | 2.3 (-0.04) | -15577 | -3.88 | -16923 | -4.22 | -780 | -0.19 | 401305 | 45.85 | 47.5 | 48.75 | 45.8 |
| 2021-04-23 | 17.32 (-0.19) | 3.17 (-0.11) | 2.34 (-0.16) | -2161 | -0.71 | -2206 | -0.73 | -2910 | -0.96 | 304156 | 46.75 | 47.5 | 48.4 | 44.1 |
| 2021-04-16 | 17.51 (-0.18) | 3.28 (-0.13) | 2.5 (-0.27) | -8002 | -1.91 | -2384 | -0.57 | -5047 | -1.21 | 418706 | 47.15 | 48.0 | 48.1 | 43.9 |
| 2021-04-09 | 17.69 (+0.98) | 3.41 (+0.05) | 2.77 (+0.39) | 18339 | 6.39 | 960 | 0.33 | 7233 | 2.52 | 287050 | 47.7 | 46.15 | 49.15 | 45.0 |
| 2021-04-01 | 16.71 (+0.93) | 3.36 (-0.5) | 2.38 (+0.19) | 14914 | 5.68 | -4939 | -1.88 | 3562 | 1.36 | 262401 | 45.3 | 44.4 | 45.95 | 43.8 |
| 2021-03-26 | 15.78 (-0.19) | 3.86 (-0.12) | 2.19 (-0.03) | 623 | 0.37 | -2342 | -1.38 | -632 | -0.37 | 169414 | 44.05 | 44.8 | 45.1 | 42.85 |
| 2021-03-19 | 15.97 (-0.32) | 3.98 (-0.36) | 2.22 (0.0) | -7675 | -3.66 | -6705 | -3.2 | 83 | 0.04 | 209559 | 44.75 | 44.6 | 45.1 | 43.2 |
| 2021-03-12 | 16.29 (-0.16) | 4.34 (-0.14) | 2.22 (+0.14) | -6988 | -2.2 | -2496 | -0.79 | 2556 | 0.81 | 317170 | 44.6 | 41.25 | 45.1 | 39.85 |
| 2021-03-05 | 16.45 (-1.1) | 4.48 (-0.01) | 2.08 (-0.49) | -22407 | -6.76 | -122 | -0.04 | -9057 | -2.73 | 331319 | 40.35 | 48.75 | 48.75 | 40.3 |
| 2021-02-26 | 17.55 (-1.02) | 4.49 (+0.89) | 2.57 (-0.21) | -18322 | -3.25 | 16373 | 2.91 | -3993 | -0.71 | 563424 | 47.2 | 47.65 | 50.0 | 45.65 |
| 2021-02-19 | 18.57 (+2.5) | 3.6 (+0.52) | 2.78 (+0.71) | 46192 | 6.81 | 9821 | 1.45 | 13282 | 1.96 | 678569 | 46.35 | 42.2 | 46.7 | 41.35 |
| 2021-02-05 | 16.07 (+0.15) | 3.08 (+0.01) | 2.07 (+0.1) | 6258 | 4.05 | 95 | 0.06 | 1760 | 1.14 | 154659 | 40.95 | 39.35 | 41.15 | 38.6 |
| 2021-01-29 | 15.92 (-0.01) | 3.07 (-0.04) | 1.97 (+0.05) | -6122 | -1.78 | -669 | -0.19 | 965 | 0.28 | 344620 | 39.3 | 40.85 | 43.5 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 15.93 (+1.58) | 3.11 (-0.6) | 1.92 (+0.12) | 25098 | 9.14 | -11215 | -4.08 | 2256 | 0.82 | 274559 | 40.8 | 39.95 | 40.8 | 37.25 |
| 2021-01-15 | 14.35 (-0.71) | 3.71 (-0.4) | 1.8 (+0.09) | -16200 | -7.51 | -7417 | -3.44 | 1720 | 0.8 | 215847 | 39.95 | 40.2 | 41.2 | 39.1 |
| 2021-01-08 | 15.06 (+0.03) | 4.11 (-1.05) | 1.71 (-0.16) | -854 | -0.3 | -19435 | -6.85 | -3131 | -1.1 | 283568 | 40.25 | 42.55 | 42.7 | 38.7 |
| 2020-12-31 | 15.03 (-0.25) | 5.16 (0.0) | 1.87 (+0.05) | -4981 | -1.21 | 6168 | 1.5 | 996 | 0.24 | 410499 | 42.3 | 41.0 | 44.1 | 40.95 |
| 2020-12-25 | 15.28 (-0.36) | 5.16 (-0.43) | 1.82 (0.0) | -3345 | -1.47 | -8069 | -3.55 | 70 | 0.03 | 227551 | 40.4 | 40.6 | 41.15 | 38.8 |
| 2020-12-18 | 15.64 (-0.96) | 5.59 (-0.03) | 1.82 (-0.12) | -18205 | -9.3 | -537 | -0.27 | -2282 | -1.17 | 195722 | 40.75 | 41.8 | 42.3 | 40.05 |
| 2020-12-11 | 16.6 (+0.18) | 5.62 (+0.33) | 1.94 (-0.24) | 10003 | 2.05 | 6200 | 1.27 | -4434 | -0.91 | 489034 | 41.75 | 45.0 | 46.9 | 40.6 |
| 2020-12-04 | 16.42 (+0.76) | 5.29 (+1.12) | 2.18 (+0.25) | 31143 | 4.52 | 20689 | 3.0 | 4669 | 0.68 | 689375 | 43.6 | 38.45 | 44.25 | 38.05 |
| 2020-11-27 | 15.66 (+1.36) | 4.17 (+0.93) | 1.93 (+0.04) | 63956 | 11.21 | 17263 | 3.03 | 605 | 0.11 | 570623 | 38.15 | 36.0 | 38.7 | 35.5 |
| 2020-11-20 | 14.3 (+3.27) | 3.24 (+2.73) | 1.89 (+0.3) | 68434 | 13.08 | 50726 | 9.7 | 5738 | 1.1 | 523006 | 35.25 | 31.7 | 35.9 | 31.55 |
| 2020-11-13 | 11.03 (-0.93) | 0.51 (-0.47) | 1.59 (+0.05) | -22665 | -18.1 | -8763 | -7.0 | 769 | 0.61 | 125246 | 31.35 | 32.0 | 32.1 | 30.6 |
| 2020-11-06 | 11.96 (-0.55) | 0.98 (-0.17) | 1.54 (-0.02) | -11483 | -8.9 | -3152 | -2.44 | -259 | -0.2 | 129077 | 31.7 | 32.3 | 32.5 | 31.4 |
| 2020-10-30 | 12.51 (+0.77) | 1.15 (+0.58) | 1.56 (-0.19) | 12559 | 1.95 | 10910 | 1.7 | -3637 | -0.57 | 642494 | 32.0 | 33.35 | 35.2 | 32.0 |
| 2020-10-23 | 11.74 (+1.26) | 0.57 (+0.08) | 1.75 (+0.19) | 17032 | 9.49 | 1412 | 0.79 | 3554 | 1.98 | 179558 | 32.9 | 31.4 | 33.25 | 31.2 |
| 2020-10-16 | 10.48 (-1.51) | 0.49 (0.0) | 1.56 (-0.02) | -251 | -0.29 | 4 | 0.0 | -271 | -0.31 | 87036 | 31.15 | 32.1 | 32.3 | 31.1 |
| 2020-10-08 | 11.99 (-0.84) | 0.49 (-0.05) | 1.58 (-0.02) | -13927 | -11.38 | -1030 | -0.84 | -431 | -0.35 | 122362 | 31.8 | 32.2 | 32.45 | 31.3 |
| 2020-09-30 | 12.83 (+1.7) | 0.54 (+0.28) | 1.6 (+0.12) | 29415 | 16.3 | 5126 | 2.84 | 2192 | 1.21 | 180447 | 31.95 | 30.75 | 32.35 | 30.4 |
| 2020-09-25 | 11.13 (-0.93) | 0.26 (-0.06) | 1.48 (-0.23) | -10035 | -8.5 | -1120 | -0.95 | -4209 | -3.57 | 118030 | 29.05 | 32.55 | 32.55 | 28.7 |
| 2020-09-18 | 12.06 (+0.09) | 0.32 (-0.01) | 1.71 (-0.05) | 5713 | 3.84 | -270 | -0.18 | -916 | -0.62 | 148892 | 32.45 | 32.3 | 33.05 | 31.85 |
| 2020-09-11 | 11.97 (+2.08) | 0.33 (+0.01) | 1.76 (+0.14) | 59459 | 16.25 | 338 | 0.09 | 2584 | 0.71 | 365804 | 31.8 | 31.1 | 33.5 | 31.05 |
| 2020-09-04 | 9.89 (+0.46) | 0.32 (+0.08) | 1.62 (+0.07) | 8486 | 6.15 | 1460 | 1.06 | 1376 | 1.0 | 137875 | 30.75 | 30.35 | 30.85 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.43 (+0.66) | 0.24 (0.0) | 1.55 (+0.03) | 10643 | 14.79 | 11 | 0.02 | 524 | 0.73 | 71955 | 30.15 | 29.1 | 30.35 | 29.1 |
| 2020-08-21 | 8.77 (-0.06) | 0.24 (0.0) | 1.52 (-0.06) | -1742 | -1.22 | 3 | 0.0 | -1103 | -0.77 | 142584 | 29.0 | 30.55 | 30.8 | 26.8 |
| 2020-08-14 | 8.83 (-0.35) | 0.24 (0.0) | 1.58 (+0.01) | -6081 | -7.83 | 5 | 0.01 | 201 | 0.26 | 77667 | 30.3 | 30.55 | 31.4 | 30.05 |
| 2020-08-07 | 9.18 (-0.83) | 0.24 (-0.02) | 1.57 (-0.02) | -23701 | -16.34 | -506 | -0.35 | -396 | -0.27 | 145090 | 30.35 | 31.7 | 31.7 | 30.25 |
| 2020-07-31 | 10.01 (+0.61) | 0.26 (-0.01) | 1.59 (-0.16) | -21733 | -6.16 | -128 | -0.04 | -3127 | -0.89 | 353036 | 31.7 | 31.5 | 32.15 | 28.8 |
| 2020-07-24 | 9.4 (-0.26) | 0.27 (+0.19) | 1.75 (+0.11) | -5380 | -3.05 | 3554 | 2.01 | 2101 | 1.19 | 176574 | 31.35 | 32.15 | 32.85 | 31.25 |
| 2020-07-17 | 9.66 (+0.1) | 0.08 (0.0) | 1.64 (+0.03) | 9940 | 9.2 | -3 | -0.0 | 799 | 0.74 | 108042 | 31.85 | 31.45 | 32.4 | 31.2 |
| 2020-07-10 | 9.56 (-1.02) | 0.08 (0.0) | 1.61 (-0.01) | -6110 | -2.86 | -23 | -0.01 | -92 | -0.04 | 213653 | 31.1 | 32.15 | 33.0 | 31.05 |
| 2020-07-03 | 10.58 (-0.01) | 0.08 (+0.01) | 1.62 (+0.02) | -3506 | -2.69 | -504 | -0.39 | 350 | 0.27 | 130115 | 32.05 | 30.75 | 32.8 | 30.75 |
| 2020-06-24 | 10.59 (-0.41) | 0.07 (-0.02) | 1.6 (-0.02) | -9097 | -11.84 | -393 | -0.51 | -463 | -0.6 | 76862 | 42.0 | 32.2 | 43.2 | 31.4 |
| 2020-06-19 | 11.0 (+0.19) | 0.09 (-0.04) | 1.62 (+0.03) | 9129 | 4.52 | -864 | -0.43 | 637 | 0.32 | 201759 | 32.4 | 31.25 | 32.95 | 30.85 |
| 2020-06-12 | 10.81 (-0.68) | 0.13 (-0.18) | 1.59 (-0.15) | -23678 | -11.64 | -3323 | -1.63 | -2727 | -1.34 | 203356 | 31.1 | 33.45 | 33.65 | 30.2 |
| 2020-06-05 | 11.49 (-0.92) | 0.31 (-0.25) | 1.74 (+0.21) | -39786 | -15.55 | -4569 | -1.79 | 3750 | 1.47 | 255844 | 33.25 | 32.15 | 33.4 | 31.5 |
| 2020-05-29 | 12.41 (-1.86) | 0.56 (-0.65) | 1.53 (-0.01) | -42065 | -14.42 | -11822 | -4.05 | -23 | -0.01 | 291780 | 32.1 | 33.95 | 34.1 | 31.85 |
| 2020-05-22 | 14.27 (-1.13) | 1.21 (-0.39) | 1.54 (+0.08) | -26614 | -11.9 | -7351 | -3.29 | 1364 | 0.61 | 223570 | 33.7 | 32.5 | 34.3 | 31.9 |
| 2020-05-15 | 15.4 (-2.0) | 1.6 (-0.46) | 1.46 (-0.2) | -40030 | -12.48 | -8448 | -2.63 | -3652 | -1.14 | 320753 | 32.5 | 36.3 | 36.45 | 32.2 |
| 2020-05-08 | 17.4 (-0.51) | 2.06 (+0.15) | 1.66 (-0.15) | -3666 | -1.01 | 2823 | 0.77 | -2780 | -0.76 | 364316 | 35.95 | 35.2 | 37.4 | 35.15 |
| 2020-04-30 | 17.91 (+0.28) | 1.91 (+0.45) | 1.81 (-0.09) | 7341 | 1.97 | 8231 | 2.21 | -1598 | -0.43 | 372104 | 36.1 | 35.0 | 37.0 | 34.05 |
| 2020-04-24 | 17.63 (-0.01) | 1.46 (+0.1) | 1.9 (+0.36) | -8773 | -2.3 | 1847 | 0.48 | 6515 | 1.71 | 381582 | 34.15 | 31.15 | 34.5 | 30.9 |
| 2020-04-17 | 17.64 (-1.77) | 1.36 (+0.1) | 1.54 (-0.12) | -35858 | -12.96 | 1799 | 0.65 | -2232 | -0.81 | 276722 | 31.3 | 31.25 | 32.65 | 30.7 |
| 2020-04-10 | 19.41 (+0.57) | 1.26 (+0.03) | 1.66 (+0.23) | 8167 | 1.84 | 629 | 0.14 | 4389 | 0.99 | 444676 | 31.25 | 26.6 | 32.6 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 18.84 (-0.6) | 1.23 (-0.24) | 1.43 (-0.01) | -3522 | -3.72 | -3729 | -3.93 | -274 | -0.29 | 94801 | 25.9 | 24.85 | 26.4 | 24.7 |
| 2020-03-27 | 19.44 (-0.34) | 1.47 (-0.79) | 1.44 (+0.03) | 771 | 0.29 | -14628 | -5.45 | 505 | 0.19 | 268387 | 25.9 | 23.0 | 28.0 | 22.3 |
| 2020-03-20 | 19.78 (-0.04) | 2.26 (-0.41) | 1.41 (-0.15) | -14927 | -3.93 | -7455 | -1.96 | -2701 | -0.71 | 380113 | 27.3 | 29.35 | 30.2 | 22.05 |
| 2020-03-13 | 19.82 (-1.65) | 2.67 (+0.09) | 1.56 (-0.26) | -46209 | -13.52 | 1631 | 0.48 | -4717 | -1.38 | 341742 | 29.1 | 34.95 | 35.2 | 27.6 |
| 2020-03-06 | 21.47 (-0.25) | 2.58 (+0.48) | 1.82 (-0.06) | -5860 | -1.85 | 8746 | 2.76 | -1203 | -0.38 | 316602 | 34.95 | 30.6 | 35.15 | 30.45 |
| 2020-02-27 | 21.72 (-0.73) | 2.1 (-0.25) | 1.88 (-0.21) | -19454 | -7.47 | -4516 | -1.73 | -3784 | -1.45 | 260504 | 33.0 | 35.4 | 36.45 | 32.95 |
| 2020-02-21 | 22.45 (-4.22) | 2.35 (-0.41) | 2.09 (-0.13) | -88336 | -21.02 | -7501 | -1.78 | -2489 | -0.59 | 420344 | 35.8 | 38.1 | 39.0 | 34.55 |
| 2020-02-14 | 26.67 (-1.85) | 2.76 (-0.55) | 2.22 (-0.12) | -33823 | -13.75 | -10137 | -4.12 | -2180 | -0.89 | 246063 | 38.45 | 38.55 | 39.9 | 38.2 |
| 2020-02-07 | 28.52 (+0.9) | 3.31 (-0.34) | 2.34 (-0.09) | 17487 | 4.71 | -6325 | -1.7 | -1649 | -0.44 | 371066 | 39.45 | 37.0 | 40.9 | 36.0 |
| 2020-01-31 | 27.62 (+0.38) | 3.65 (+0.1) | 2.43 (-0.19) | 7242 | 4.93 | 1765 | 1.2 | -3459 | -2.35 | 146948 | 38.0 | 37.95 | 38.4 | 36.0 |
| 2020-01-20 | 27.24 (+0.13) | 3.55 (+0.02) | 2.62 (-0.02) | 4191 | 14.39 | 401 | 1.38 | -310 | -1.06 | 29131 | 39.7 | 39.5 | 39.9 | 39.4 |
| 2020-01-17 | 27.11 (+1.59) | 3.53 (+0.04) | 2.64 (-0.03) | 32077 | 12.68 | 812 | 0.32 | -687 | -0.27 | 252908 | 39.3 | 38.4 | 40.1 | 38.05 |
| 2020-01-10 | 25.52 (-0.06) | 3.49 (+0.21) | 2.67 (+0.01) | 4736 | 1.19 | 3849 | 0.97 | 272 | 0.07 | 396524 | 37.95 | 38.4 | 39.85 | 36.85 |
| 2020-01-03 | 25.58 (+0.84) | 3.28 (+0.09) | 2.66 (+0.06) | 17140 | 10.55 | 1707 | 1.05 | 1068 | 0.66 | 162534 | 38.0 | 43.0 | 43.2 | 37.2 |
| 2019-12-31 | 24.74 (-0.5) | 3.19 (-0.12) | 2.6 (-0.15) | -13812 | -18.88 | -2147 | -2.93 | -2688 | -3.67 | 73171 | 37.2 | 38.05 | 38.15 | 36.85 |
| 2019-12-27 | 25.24 (-0.51) | 3.31 (-0.09) | 2.75 (+0.38) | 1531 | 0.87 | -1794 | -1.02 | 6938 | 3.96 | 175296 | 38.05 | 37.5 | 38.2 | 36.35 |
| 2019-12-20 | 25.75 (-1.32) | 3.4 (-0.05) | 2.37 (-0.01) | -21274 | -7.77 | -898 | -0.33 | -122 | -0.04 | 273721 | 37.25 | 36.5 | 38.3 | 36.35 |
| 2019-12-13 | 27.07 (+1.29) | 3.45 (-0.05) | 2.38 (-0.23) | 24992 | 5.02 | -901 | -0.18 | -4331 | -0.87 | 497811 | 36.6 | 35.15 | 39.1 | 34.4 |
| 2019-12-06 | 25.78 (+2.44) | 3.5 (+0.45) | 2.61 (+0.36) | 46694 | 11.24 | 8276 | 1.99 | 6639 | 1.6 | 415383 | 35.55 | 33.3 | 36.0 | 32.65 |
| 2019-11-29 | 23.34 (+0.43) | 3.05 (+0.64) | 2.25 (+0.15) | 28335 | 11.84 | 11811 | 4.94 | 2774 | 1.16 | 239313 | 33.05 | 32.9 | 34.2 | 32.35 |
| 2019-11-22 | 22.91 (+2.96) | 2.41 (+0.24) | 2.1 (+0.26) | 68184 | 17.88 | 4456 | 1.17 | 4790 | 1.26 | 381423 | 32.55 | 29.9 | 33.3 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 19.95 (+0.07) | 2.17 (-0.13) | 1.84 (+0.01) | 10348 | 8.94 | -2355 | -2.03 | 183 | 0.16 | 115776 | 29.4 | 29.3 | 30.1 | 28.75 |
| 2019-11-08 | 19.88 (-0.39) | 2.3 (-0.07) | 1.83 (-0.13) | -12141 | -5.77 | -1426 | -0.68 | -2455 | -1.17 | 210288 | 29.6 | 32.4 | 32.5 | 29.05 |
| 2019-11-01 | 20.27 (+0.24) | 2.37 (-0.39) | 1.96 (0.0) | 1147 | 0.49 | -7114 | -3.01 | 45 | 0.02 | 236205 | 32.0 | 31.7 | 32.4 | 30.8 |
| 2019-10-25 | 20.03 (-0.04) | 2.76 (-0.23) | 1.96 (0.0) | -11437 | -3.6 | -4170 | -1.31 | 54 | 0.02 | 317510 | 31.65 | 32.9 | 33.4 | 31.65 |
| 2019-10-18 | 20.07 (-1.04) | 2.99 (-0.05) | 1.96 (-0.04) | -32309 | -9.97 | -915 | -0.28 | -831 | -0.26 | 323955 | 32.8 | 32.5 | 33.4 | 31.65 |
| 2019-10-09 | 21.11 (-0.73) | 3.04 (-0.17) | 2.0 (-0.47) | -19223 | -7.94 | -3102 | -1.28 | -8600 | -3.55 | 242177 | 31.9 | 33.1 | 33.8 | 31.8 |
| 2019-10-04 | 21.84 (-0.35) | 3.21 (+0.43) | 2.47 (+0.28) | -12357 | -5.1 | 7747 | 3.2 | 5164 | 2.13 | 242279 | 32.65 | 31.7 | 33.2 | 30.7 |
| 2019-09-27 | 22.19 (-2.06) | 2.78 (+0.22) | 2.19 (-0.3) | -52898 | -14.31 | 3384 | 0.92 | -5579 | -1.51 | 369721 | 31.5 | 33.65 | 34.2 | 31.1 |
| 2019-09-20 | 24.25 (+2.5) | 2.56 (+1.06) | 2.49 (+0.41) | 54543 | 10.88 | 19514 | 3.89 | 7559 | 1.51 | 501306 | 33.8 | 30.35 | 33.8 | 29.75 |
| 2019-09-12 | 21.75 (-0.02) | 1.5 (0.0) | 2.08 (-0.13) | 3317 | 1.5 | -108 | -0.05 | -2400 | -1.08 | 221331 | 30.25 | 31.25 | 31.45 | 29.85 |
| 2019-09-06 | 21.77 (+1.18) | 1.5 (+0.12) | 2.21 (+0.48) | 15977 | 3.62 | 2210 | 0.5 | 8980 | 2.03 | 441823 | 30.1 | 27.95 | 30.6 | 27.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 12.93 (-0.48) | 5.41 (+0.96) | 1.87 (+0.03) | -16895 | -11.4 | 16310 | 11.0 | 441 | 0.3 | 148232 | 26.0 | 26.8 | 28.15 | 25.1 |
| 2024-03-29 | 13.41 (-0.18) | 4.45 (-1.28) | 1.84 (0.0) | -8139 | -5.2 | -23860 | -15.25 | 165 | 0.11 | 156493 | 26.7 | 28.45 | 28.85 | 26.4 |
| 2024-02-29 | 13.59 (-0.97) | 5.73 (+0.1) | 1.84 (+0.03) | -23288 | -26.28 | 1961 | 2.21 | 550 | 0.62 | 88630 | 28.45 | 28.85 | 29.3 | 28.0 |
| 2024-01-31 | 14.56 (-1.42) | 5.63 (+0.42) | 1.81 (-0.11) | -25069 | -14.09 | 9432 | 5.3 | -2136 | -1.2 | 177976 | 29.2 | 31.5 | 31.85 | 28.3 |
| 2023-12-29 | 15.98 (-0.52) | 5.21 (+0.98) | 1.92 (+0.06) | -20345 | -8.06 | 18049 | 7.15 | 1091 | 0.43 | 252561 | 31.35 | 28.65 | 32.6 | 27.7 |
| 2023-11-30 | 16.5 (-1.05) | 4.23 (+0.19) | 1.86 (-0.04) | -18603 | -12.88 | 3626 | 2.51 | -640 | -0.44 | 144476 | 28.8 | 27.1 | 29.2 | 26.6 |
| 2023-10-31 | 17.55 (-0.71) | 4.04 (+0.62) | 1.9 (-0.06) | -30825 | -15.04 | 10189 | 4.97 | -1242 | -0.61 | 204892 | 27.0 | 31.9 | 33.2 | 27.0 |
| 2023-09-28 | 18.26 (-0.91) | 3.42 (+1.25) | 1.96 (-0.03) | -10613 | -4.02 | 23282 | 8.81 | -412 | -0.16 | 264306 | 31.65 | 33.9 | 35.15 | 31.65 |
| 2023-08-31 | 19.17 (-0.26) | 2.17 (+0.99) | 1.99 (+0.1) | -9206 | -2.74 | 18303 | 5.45 | 1728 | 0.51 | 335649 | 33.7 | 31.5 | 35.55 | 29.75 |
| 2023-07-31 | 19.43 (-1.3) | 1.18 (+0.1) | 1.89 (-0.07) | -27098 | -18.33 | 5334 | 3.61 | -1269 | -0.86 | 147830 | 31.2 | 32.9 | 32.9 | 29.85 |
| 2023-06-30 | 20.73 (+2.04) | 1.08 (-4.14) | 1.96 (+0.02) | 50466 | 13.11 | -76807 | -19.96 | 377 | 0.1 | 384896 | 32.7 | 33.4 | 35.2 | 32.05 |
| 2023-05-31 | 18.69 (-0.11) | 5.22 (-0.02) | 1.94 (+0.1) | -7054 | -4.25 | -463 | -0.28 | 1895 | 1.14 | 165840 | 33.3 | 32.45 | 33.7 | 31.6 |
| 2023-04-28 | 18.8 (-0.33) | 5.24 (-1.45) | 1.84 (+0.04) | -6986 | -3.97 | -26973 | -15.32 | 809 | 0.46 | 176088 | 32.2 | 35.0 | 35.55 | 31.4 |
| 2023-03-31 | 19.13 (-0.74) | 6.69 (+0.12) | 1.8 (+0.1) | -17154 | -9.79 | -977 | -0.56 | 1814 | 1.04 | 175222 | 35.05 | 34.1 | 36.0 | 33.1 |
| 2023-02-24 | 19.87 (-0.46) | 6.57 (-0.15) | 1.7 (+0.03) | -6683 | -5.44 | -2753 | -2.24 | 548 | 0.45 | 122959 | 34.45 | 35.95 | 37.45 | 34.2 |
| 2023-01-31 | 20.33 (+0.8) | 6.72 (+0.04) | 1.67 (+0.21) | 18066 | 25.63 | 615 | 0.87 | 3840 | 5.45 | 70493 | 35.8 | 33.55 | 35.8 | 33.5 |
| 2022-12-30 | 19.53 (-4.78) | 6.68 (+5.91) | 1.46 (-0.21) | -92410 | -26.97 | 109750 | 32.04 | -3945 | -1.15 | 342590 | 33.75 | 35.05 | 36.45 | 32.7 |
| 2022-11-30 | 24.31 (+1.55) | 0.77 (+0.14) | 1.67 (+0.05) | 37239 | 16.55 | 2622 | 1.17 | 1031 | 0.46 | 225064 | 34.65 | 29.7 | 35.2 | 29.55 |
| 2022-10-31 | 22.76 (+0.03) | 0.63 (-0.1) | 1.62 (-0.01) | 7315 | 3.47 | -1686 | -0.8 | -135 | -0.06 | 210818 | 29.8 | 30.55 | 33.1 | 28.6 |
| 2022-09-30 | 22.73 (-0.29) | 0.73 (+0.02) | 1.63 (-0.09) | -13366 | -9.91 | 374 | 0.28 | -1770 | -1.31 | 134905 | 31.15 | 32.9 | 32.9 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 23.02 (-0.87) | 0.71 (-0.57) | 1.72 (+0.03) | 280 | 0.15 | -10660 | -5.61 | 651 | 0.34 | 190019 | 32.95 | 32.75 | 33.7 | 31.1 |
| 2022-07-29 | 23.89 (+0.61) | 1.28 (-1.14) | 1.69 (+0.14) | -5861 | -2.09 | -21105 | -7.51 | 2481 | 0.88 | 281095 | 32.65 | 35.1 | 35.1 | 28.2 |
| 2022-06-30 | 23.28 (-0.25) | 2.42 (-0.06) | 1.55 (-0.02) | -4614 | -2.36 | -3073 | -1.57 | -336 | -0.17 | 195686 | 35.5 | 39.65 | 41.0 | 34.4 |
| 2022-05-31 | 23.53 (-0.63) | 2.48 (-0.04) | 1.57 (+0.06) | 7695 | 5.62 | -732 | -0.53 | 1155 | 0.84 | 136923 | 39.5 | 38.4 | 39.95 | 36.75 |
| 2022-04-29 | 24.16 (-2.06) | 2.52 (+0.41) | 1.51 (-0.04) | -51023 | -21.2 | 7502 | 3.12 | -847 | -0.35 | 240697 | 38.2 | 39.9 | 40.45 | 37.0 |
| 2022-03-31 | 26.22 (+0.47) | 2.11 (-0.25) | 1.55 (-0.22) | 5923 | 1.82 | -2533 | -0.78 | -4023 | -1.24 | 324702 | 40.1 | 44.05 | 45.0 | 40.0 |
| 2022-02-25 | 25.75 (+5.34) | 2.36 (+1.38) | 1.77 (+0.17) | 105454 | 21.56 | 25546 | 5.22 | 3170 | 0.65 | 489229 | 43.5 | 41.95 | 45.15 | 40.75 |
| 2022-01-26 | 20.41 (-0.27) | 0.98 (-0.24) | 1.6 (-0.14) | -3734 | -1.36 | -4357 | -1.59 | -2567 | -0.94 | 274104 | 41.0 | 42.2 | 42.4 | 38.2 |
| 2021-12-30 | 20.68 (+0.68) | 1.22 (-0.86) | 1.74 (-0.13) | 18046 | 6.69 | -15975 | -5.92 | -2521 | -0.93 | 269733 | 42.2 | 42.35 | 43.5 | 39.9 |
| 2021-11-30 | 20.0 (+4.72) | 2.08 (-0.13) | 1.87 (+0.22) | 117999 | 13.19 | -2511 | -0.28 | 4140 | 0.46 | 894648 | 42.4 | 39.7 | 48.0 | 39.05 |
| 2021-10-29 | 15.28 (-0.28) | 2.21 (+0.97) | 1.65 (+0.09) | -27961 | -5.46 | 18049 | 3.53 | 1733 | 0.34 | 511703 | 36.15 | 36.8 | 39.9 | 34.0 |
| 2021-09-30 | 15.56 (+0.02) | 1.24 (+0.36) | 1.56 (-0.23) | -28678 | -7.37 | -624 | -0.16 | -4368 | -1.12 | 389171 | 36.85 | 40.3 | 41.9 | 35.05 |
| 2021-08-31 | 15.54 (+0.06) | 0.88 (-0.76) | 1.79 (-0.25) | 54 | 0.01 | -14186 | -1.41 | -4675 | -0.47 | 1003258 | 40.3 | 42.3 | 48.0 | 37.2 |
| 2021-07-30 | 15.48 (-3.03) | 1.64 (-0.63) | 2.04 (0.0) | -62616 | -8.34 | -11651 | -1.55 | 57 | 0.01 | 750661 | 41.5 | 45.4 | 45.8 | 40.1 |
| 2021-06-30 | 18.51 (+4.17) | 2.27 (+0.06) | 2.04 (+0.29) | 88811 | 9.86 | -1998 | -0.22 | 5379 | 0.6 | 900961 | 45.7 | 43.15 | 46.5 | 41.5 |
| 2021-05-31 | 14.34 (-1.87) | 2.21 (-0.04) | 1.75 (-0.55) | -36521 | -3.54 | -789 | -0.08 | -10156 | -0.99 | 1030561 | 42.2 | 46.0 | 47.1 | 34.55 |
| 2021-04-29 | 16.21 (+0.64) | 2.25 (-1.07) | 2.3 (+0.02) | 10589 | 0.7 | -19851 | -1.31 | 405 | 0.03 | 1511985 | 45.85 | 45.1 | 49.15 | 43.9 |
| 2021-03-31 | 15.57 (-1.98) | 3.32 (-1.17) | 2.28 (-0.29) | -39523 | -3.32 | -17306 | -1.46 | -5397 | -0.45 | 1189100 | 44.35 | 48.75 | 48.75 | 39.85 |
| 2021-02-26 | 17.55 (+1.63) | 4.49 (+1.42) | 2.57 (+0.6) | 34128 | 2.44 | 26289 | 1.88 | 11049 | 0.79 | 1396653 | 47.2 | 39.35 | 50.0 | 38.6 |
| 2021-01-29 | 15.92 (+0.89) | 3.07 (-2.09) | 1.97 (+0.1) | 1922 | 0.17 | -38736 | -3.46 | 1810 | 0.16 | 1118596 | 39.3 | 42.55 | 43.5 | 37.25 |
| 2020-12-31 | 15.03 (-0.84) | 5.16 (+0.8) | 1.87 (-0.09) | 10784 | 0.56 | 20976 | 1.09 | -1625 | -0.08 | 1917470 | 42.3 | 39.5 | 46.9 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.87 (+3.36) | 4.36 (+3.21) | 1.96 (+0.4) | 102073 | 7.08 | 59549 | 4.13 | 7497 | 0.52 | 1442667 | 38.5 | 32.3 | 39.15 | 30.6 |
| 2020-10-30 | 12.51 (-0.32) | 1.15 (+0.61) | 1.56 (-0.04) | 15413 | 1.49 | 11296 | 1.1 | -785 | -0.08 | 1031451 | 32.0 | 32.2 | 35.2 | 31.1 |
| 2020-09-30 | 12.83 (+3.44) | 0.54 (+0.3) | 1.6 (+0.06) | 93708 | 9.98 | 5529 | 0.59 | 1132 | 0.12 | 939068 | 31.95 | 30.2 | 33.5 | 28.7 |
| 2020-08-31 | 9.39 (-0.62) | 0.24 (-0.02) | 1.54 (-0.05) | -21551 | -4.8 | -482 | -0.11 | -879 | -0.2 | 449278 | 30.2 | 31.7 | 31.7 | 26.8 |
| 2020-07-31 | 10.01 (-0.38) | 0.26 (+0.15) | 1.59 (+0.01) | -20387 | -2.16 | 2907 | 0.31 | 343 | 0.04 | 941872 | 31.7 | 31.2 | 33.0 | 28.8 |
| 2020-06-30 | 10.39 (-2.02) | 0.11 (-0.45) | 1.58 (+0.05) | -69834 | -8.98 | -9160 | -1.18 | 885 | 0.11 | 777372 | 31.0 | 32.15 | 43.2 | 30.2 |
| 2020-05-29 | 12.41 (-5.5) | 0.56 (-1.35) | 1.53 (-0.28) | -112375 | -9.36 | -24798 | -2.07 | -5091 | -0.42 | 1200421 | 32.1 | 35.2 | 37.4 | 31.85 |
| 2020-04-30 | 17.91 (-1.08) | 1.91 (+0.68) | 1.81 (+0.39) | -27200 | -1.81 | 12506 | 0.83 | 7203 | 0.48 | 1499221 | 36.1 | 25.55 | 37.0 | 25.1 |
| 2020-03-31 | 18.99 (-2.73) | 1.23 (-0.87) | 1.42 (-0.46) | -71670 | -5.2 | -15435 | -1.12 | -8519 | -0.62 | 1377512 | 25.5 | 30.6 | 35.2 | 22.05 |
| 2020-02-27 | 21.72 (-5.9) | 2.1 (-1.55) | 1.88 (-0.55) | -124126 | -9.56 | -28479 | -2.19 | -10102 | -0.78 | 1297979 | 33.0 | 37.0 | 40.9 | 32.95 |
| 2020-01-31 | 27.62 (+2.88) | 3.65 (+0.46) | 2.43 (-0.17) | 65386 | 6.62 | 8534 | 0.86 | -3116 | -0.32 | 988046 | 38.0 | 43.0 | 43.2 | 36.0 |
| 2019-12-31 | 24.74 (+1.4) | 3.19 (+0.14) | 2.6 (+0.35) | 38131 | 2.66 | 2536 | 0.18 | 6436 | 0.45 | 1435383 | 37.2 | 33.3 | 39.1 | 32.65 |
| 2019-11-29 | 23.34 (+3.22) | 3.05 (+0.68) | 2.25 (+0.36) | 95636 | 9.3 | 12486 | 1.21 | 6563 | 0.64 | 1028646 | 33.05 | 31.45 | 34.2 | 28.75 |
| 2019-10-31 | 20.12 (-2.07) | 2.37 (-0.41) | 1.89 (-0.3) | -75089 | -5.87 | -7554 | -0.59 | -5439 | -0.42 | 1280282 | 31.1 | 31.7 | 33.8 | 30.7 |
| 2019-09-27 | 22.19 (+1.6) | 2.78 (+1.4) | 2.19 (+0.46) | 20939 | 1.36 | 25000 | 1.63 | 8560 | 0.56 | 1534183 | 31.5 | 27.95 | 34.2 | 27.7 |
| 2019-08-30 | 20.59 (-2.02) | 1.38 (-0.63) | 1.73 (-0.12) | -12024 | -1.16 | -11456 | -1.11 | -2260 | -0.22 | 1032171 | 27.55 | 30.65 | 31.7 | 26.15 |
| 2019-07-31 | 22.61 (+8.57) | 2.01 (+1.82) | 1.85 (+0.13) | 187873 | 8.66 | 33470 | 1.54 | 2373 | 0.11 | 2169098 | 31.55 | 23.95 | 32.85 | 23.2 |
| 2019-06-28 | 14.04 (+3.21) | 0.19 (-1.77) | 1.72 (+0.17) | 67460 | 11.11 | -40857 | -6.73 | 3082 | 0.51 | 607037 | 23.15 | 20.7 | 23.5 | 20.6 |
| 2019-05-31 | 10.83 () | 1.96 () | 1.55 () | -13769 | 0 | -149 | 0 | 6291 | 0 | 0 | ||||
