- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 6.8 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 62 | 7.24 | 0 | 0.0 | 0 | 0.0 | 856 | 37.35 | 37.1 | 37.35 | 36.65 |
2024-03-28 | 6.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 36.6 | 36.7 | 37.3 | 36.5 |
2024-03-27 | 6.6 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 16 | 5.84 | 0 | 0.0 | 0 | 0.0 | 274 | 36.7 | 37.2 | 37.2 | 36.65 |
2024-03-26 | 6.55 (+0.02) | 0.0 (0.0) | 0.13 (-0.07) | 2 | 0.24 | 0 | 0.0 | -20 | -2.39 | 836 | 36.5 | 38.2 | 38.2 | 36.45 |
2024-03-25 | 6.53 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -14 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1200 | 38.05 | 38.0 | 38.95 | 37.7 |
2024-03-22 | 6.59 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -25 | -1.76 | 0 | 0.0 | 0 | 0.0 | 1424 | 37.45 | 37.0 | 38.7 | 36.95 |
2024-03-21 | 6.67 (-0.13) | 0.0 (0.0) | 0.2 (-0.01) | -34 | -3.33 | 0 | 0.0 | -5 | -0.49 | 1020 | 37.05 | 37.1 | 37.5 | 36.1 |
2024-03-20 | 6.8 (-0.61) | 0.0 (0.0) | 0.21 (-0.04) | -184 | -5.9 | 0 | 0.0 | -13 | -0.42 | 3121 | 37.1 | 38.45 | 38.8 | 37.0 |
2024-03-19 | 7.41 (+1.36) | 0.0 (0.0) | 0.25 (0.0) | 417 | 6.79 | 0 | 0.0 | 0 | 0.0 | 6139 | 39.6 | 36.7 | 39.6 | 36.5 |
2024-03-18 | 6.05 (+0.23) | 0.0 (0.0) | 0.25 (0.0) | 70 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1136 | 36.0 | 34.9 | 37.0 | 34.45 |
2024-03-15 | 5.82 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -22 | -1.09 | 0 | 0.0 | 0 | 0.0 | 2015 | 34.7 | 37.3 | 38.8 | 34.7 |
2024-03-14 | 5.86 (-0.14) | 0.0 (0.0) | 0.25 (-0.01) | -55 | -2.84 | 0 | 0.0 | -2 | -0.1 | 1937 | 37.75 | 40.7 | 40.7 | 36.5 |
2024-03-13 | 6.0 (-0.02) | 0.0 (0.0) | 0.26 (+0.12) | -4 | -0.09 | 0 | 0.0 | 38 | 0.81 | 4690 | 39.0 | 39.95 | 41.85 | 37.1 |
2024-03-12 | 6.02 (+0.02) | 0.0 (0.0) | 0.14 (-1.47) | 5 | 0.25 | 0 | 0.0 | -451 | -22.85 | 1974 | 38.5 | 38.5 | 38.5 | 38.5 |
2024-03-11 | 6.0 (0.0) | 0.0 (0.0) | 1.61 (+1.47) | 0 | 0.0 | 0 | 0.0 | 451 | 71.14 | 634 | 35.0 | 35.0 | 35.0 | 35.0 |
2024-03-08 | 6.0 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 31.85 | 30.95 | 32.1 | 30.9 |
2024-03-07 | 6.0 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.7 | 30.45 | 30.9 | 30.35 |
2024-03-06 | 5.99 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.45 | 30.25 | 30.45 | 30.2 |
2024-03-05 | 5.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 30.35 | 30.2 | 30.35 | 30.05 |
2024-03-04 | 5.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.25 | 30.25 | 30.45 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 5.98 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 30.25 | 30.4 | 30.4 | 30.05 |
2024-02-29 | 5.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 30.45 | 30.2 | 30.5 | 30.05 |
2024-02-27 | 5.95 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.3 | 30.45 | 30.45 | 30.0 |
2024-02-26 | 5.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.25 | 30.3 | 30.3 | 30.1 |
2024-02-23 | 5.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.35 | 30.55 | 30.55 | 30.15 |
2024-02-22 | 5.94 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.3 | 30.25 | 30.35 | 30.25 |
2024-02-21 | 5.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 30.2 | 30.2 | 30.2 | 30.0 |
2024-02-20 | 5.95 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.35 | 30.3 | 30.45 | 30.0 |
2024-02-19 | 5.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 30.3 | 30.2 | 30.3 | 29.9 |
2024-02-16 | 5.96 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -26 | -25.24 | 0 | 0.0 | 0 | 0.0 | 103 | 30.5 | 30.85 | 30.85 | 30.2 |
2024-02-15 | 6.04 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -8 | -6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 31.05 | 31.0 | 31.15 | 30.85 |
2024-02-05 | 6.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 31.3 | 31.2 | 31.3 | 31.0 |
2024-02-02 | 6.08 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -10 | -35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 31.45 | 31.55 | 31.55 | 31.2 |
2024-02-01 | 6.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 31.55 | 31.2 | 31.55 | 31.15 |
2024-01-31 | 6.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.45 | 31.4 | 31.45 | 31.1 |
2024-01-30 | 6.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.4 | 31.4 | 31.65 | 31.35 |
2024-01-29 | 6.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.4 | 31.4 | 31.5 | 31.2 |
2024-01-26 | 6.11 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.4 | 30.85 | 31.4 | 30.85 |
2024-01-25 | 6.1 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.35 | 31.4 | 31.4 | 31.1 |
2024-01-24 | 6.1 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.45 | 31.2 | 31.45 | 31.0 |
2024-01-23 | 6.09 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 31.2 | 31.0 | 31.25 | 30.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 6.09 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 31.0 | 30.9 | 31.0 | 30.75 |
2024-01-19 | 6.09 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 30.8 | 30.6 | 30.8 | 30.5 |
2024-01-18 | 6.1 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 30.75 | 31.7 | 31.7 | 30.5 |
2024-01-17 | 6.11 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -4 | -3.39 | 0 | 0.0 | 1 | 0.85 | 118 | 31.15 | 31.75 | 32.4 | 31.15 |
2024-01-16 | 6.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.8 | 31.2 | 31.8 | 31.2 |
2024-01-15 | 6.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.8 | 31.8 | 31.8 | 31.65 |
2024-01-12 | 6.11 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 31.75 | 31.6 | 31.75 | 31.25 |
2024-01-11 | 6.09 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.8 | 31.5 | 31.8 | 31.5 |
2024-01-10 | 6.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 31.65 | 31.5 | 31.65 | 31.2 |
2024-01-09 | 6.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 31.55 | 31.7 | 31.7 | 31.0 |
2024-01-08 | 6.11 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 31.8 | 31.2 | 32.3 | 31.1 |
2024-01-05 | 6.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.25 | 31.2 | 31.25 | 31.2 |
2024-01-04 | 6.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.2 | 31.05 | 31.2 | 31.0 |
2024-01-03 | 6.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.0 | 31.1 | 31.1 | 30.9 |
2024-01-02 | 6.09 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.1 | 31.05 | 31.1 | 30.9 |
2023-12-29 | 6.27 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -16 | -28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 31.1 | 31.05 | 31.1 | 30.8 |
2023-12-28 | 6.32 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -16 | -34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 31.05 | 31.1 | 31.1 | 30.8 |
2023-12-27 | 6.37 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -24 | -27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 31.1 | 31.25 | 31.4 | 30.9 |
2023-12-26 | 6.45 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 31.2 | 31.2 | 31.5 | 31.1 |
2023-12-25 | 6.45 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.5 | 31.6 | 31.6 | 31.2 |
2023-12-22 | 6.45 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 31.6 | 31.5 | 31.6 | 31.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 6.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 31.6 | 31.6 | 31.05 |
2023-12-20 | 6.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.65 | 31.75 | 31.75 | 31.4 |
2023-12-19 | 6.44 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 31.65 | 31.75 | 31.75 | 31.35 |
2023-12-18 | 6.43 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 31.85 | 32.05 | 32.2 | 31.8 |
2023-12-15 | 6.42 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 32.2 | 32.3 | 32.3 | 31.95 |
2023-12-14 | 6.43 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 15 | 13.51 | 0 | 0.0 | 0 | 0.0 | 111 | 32.45 | 32.35 | 32.45 | 32.05 |
2023-12-13 | 6.38 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 32.35 | 32.05 | 32.5 | 31.7 |
2023-12-12 | 6.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 32.05 | 32.0 | 32.05 | 31.7 |
2023-12-11 | 6.33 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 32.0 | 32.35 | 32.4 | 31.4 |
2023-12-08 | 6.32 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 32.4 | 32.3 | 32.75 | 32.1 |
2023-12-07 | 6.34 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 32.2 | 31.9 | 32.85 | 31.7 |
2023-12-06 | 6.34 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 31.75 | 31.55 | 31.75 | 31.25 |
2023-12-05 | 6.31 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 31.4 | 31.35 | 31.4 | 31.0 |
2023-12-04 | 6.27 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -22 | -5.51 | 0 | 0.0 | 0 | 0.0 | 399 | 31.45 | 30.7 | 32.5 | 30.7 |
2023-12-01 | 6.35 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 30.5 | 30.3 | 30.7 | 30.1 |
2023-11-30 | 6.36 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -13 | -32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.3 | 30.3 | 30.3 | 30.15 |
2023-11-29 | 6.4 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -12 | -34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 30.3 | 30.35 | 30.4 | 30.15 |
2023-11-28 | 6.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 30.35 | 30.4 | 30.4 | 30.15 |
2023-11-27 | 6.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.4 | 30.4 | 30.4 | 30.3 |
2023-11-24 | 6.44 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -19 | -22.89 | 0 | 0.0 | 0 | 0.0 | 83 | 30.4 | 30.1 | 30.5 | 30.0 |
2023-11-23 | 6.51 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.4 | 29.85 | 30.4 | 29.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 6.51 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 30.1 | 30.0 | 30.1 | 29.75 |
2023-11-21 | 6.51 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 30.0 | 30.1 | 30.2 | 29.85 |
2023-11-20 | 6.49 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 30.1 | 29.95 | 30.2 | 29.8 |
2023-11-17 | 6.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 30.0 | 29.9 | 30.0 | 29.9 |
2023-11-16 | 6.5 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 30.4 | 29.65 | 30.4 | 29.55 |
2023-11-15 | 6.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.8 | 29.85 | 29.85 | 29.5 |
2023-11-14 | 6.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 29.9 | 29.8 | 29.9 | 29.5 |
2023-11-13 | 6.48 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 29.8 | 29.5 | 29.8 | 29.3 |
2023-11-10 | 6.49 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 30.0 | 30.5 | 30.5 | 29.3 |
2023-11-09 | 6.47 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.7 | 30.9 | 30.95 | 30.5 |
2023-11-08 | 6.48 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 30.95 | 30.85 | 31.0 | 30.85 |
2023-11-07 | 6.5 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 30.85 | 30.75 | 30.95 | 30.75 |
2023-11-06 | 6.49 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.75 | 30.7 | 30.75 | 30.55 |
2023-11-03 | 6.51 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 30.8 | 30.75 | 30.8 | 30.65 |
2023-11-02 | 6.52 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.75 | 30.6 | 30.8 | 30.6 |
2023-11-01 | 6.53 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 30.65 | 30.6 | 30.65 | 30.45 |
2023-10-31 | 6.55 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 30.65 | 30.65 | 30.65 | 30.6 |
2023-10-30 | 6.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.6 | 30.6 | 30.65 | 30.55 |
2023-10-27 | 6.57 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.6 | 30.65 | 30.65 | 30.6 |
2023-10-26 | 6.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.65 | 30.6 | 30.65 | 30.45 |
2023-10-25 | 6.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 30.75 | 30.5 | 30.75 | 30.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 6.58 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.5 | 30.55 | 30.75 | 30.4 |
2023-10-23 | 6.6 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 30.55 | 30.75 | 30.75 | 30.4 |
2023-10-20 | 6.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.8 | 30.8 | 30.8 | 30.8 |
2023-10-19 | 6.61 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 30.8 | 30.7 | 30.8 | 30.35 |
2023-10-18 | 6.63 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 30.5 | 30.65 | 30.85 | 30.5 |
2023-10-17 | 6.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 30.65 | 30.75 | 30.9 | 30.5 |
2023-10-16 | 6.66 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.7 | 30.95 | 30.95 | 30.65 |
2023-10-13 | 6.66 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 31.15 | 30.75 | 31.85 | 30.65 |
2023-10-12 | 6.67 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 30.7 | 30.5 | 30.7 | 30.5 |
2023-10-11 | 6.68 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.65 | 30.8 | 30.8 | 30.4 |
2023-10-06 | 6.68 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 30.7 | 30.6 | 30.75 | 30.55 |
2023-10-05 | 6.69 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 30.6 | 30.55 | 30.7 | 30.4 |
2023-10-04 | 6.69 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 30.6 | 30.85 | 30.85 | 30.3 |
2023-10-03 | 6.7 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 30.85 | 30.75 | 30.85 | 30.5 |
2023-10-02 | 6.71 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.95 | 30.95 | 30.95 | 30.6 |
2023-09-28 | 6.71 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 30.9 | 30.7 | 31.15 | 30.6 |
2023-09-27 | 6.7 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.85 | 30.65 | 30.85 | 30.6 |
2023-09-26 | 6.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.85 | 30.8 | 30.85 | 30.6 |
2023-09-25 | 6.66 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.1 | 30.95 | 31.45 | 30.95 |
2023-09-22 | 6.66 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 31.0 | 30.8 | 31.1 | 30.5 |
2023-09-21 | 6.68 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -22 | -41.51 | 0 | 0.0 | 0 | 0.0 | 53 | 31.0 | 31.5 | 31.5 | 30.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 6.75 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 31.45 | 31.45 | 31.75 | 31.4 |
2023-09-19 | 6.76 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 31.75 | 31.8 | 31.8 | 31.45 |
2023-09-18 | 6.76 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 31.8 | 31.9 | 32.15 | 31.5 |
2023-09-15 | 6.77 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -9 | -12.68 | 0 | 0.0 | -4 | -5.63 | 71 | 31.8 | 32.0 | 32.05 | 31.6 |
2023-09-14 | 6.8 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 2.94 | 0 | 0.0 | -1 | -0.59 | 170 | 31.6 | 31.6 | 31.85 | 31.35 |
2023-09-13 | 6.78 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.6 | 31.5 | 31.85 | 31.45 |
2023-09-12 | 6.79 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 31.6 | 31.5 | 31.8 | 31.35 |
2023-09-11 | 6.77 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 31.35 | 31.75 | 31.75 | 31.2 |
2023-09-08 | 6.79 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.3 | 31.85 | 31.85 | 31.2 |
2023-09-07 | 6.81 (+0.03) | 0.0 (0.0) | 0.15 (+0.02) | 9 | 4.33 | 0 | 0.0 | 5 | 2.4 | 208 | 31.6 | 31.3 | 31.9 | 30.75 |
2023-09-06 | 6.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.6 | 31.0 | 31.6 | 31.0 |
2023-09-05 | 6.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 31.0 | 31.85 | 31.95 | 31.0 |
2023-09-04 | 6.78 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | -52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 31.3 | 32.4 | 32.4 | 31.3 |
2023-09-01 | 6.81 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 31.85 | 31.75 | 32.05 | 31.5 |
2023-08-31 | 6.81 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 31.4 | 31.4 | 32.8 | 31.05 |
2023-08-30 | 6.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 31.4 | 30.85 | 31.45 | 30.85 |
2023-08-29 | 6.8 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 30.75 | 30.35 | 30.75 | 30.35 |
2023-08-28 | 6.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.5 | 31.45 | 31.45 | 30.5 |
2023-08-25 | 6.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.35 | 31.8 | 31.8 | 30.9 |
2023-08-24 | 6.82 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 30.85 | 31.0 | 31.15 | 30.8 |
2023-08-23 | 6.8 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | -12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 31.0 | 31.3 | 31.35 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 6.77 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 31.2 | 31.3 | 31.45 | 30.95 |
2023-08-21 | 6.78 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.3 | 30.65 | 31.7 | 30.65 |
2023-08-18 | 6.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 30.9 | 30.55 | 30.9 | 30.5 |
2023-08-17 | 6.8 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 30.85 | 30.3 | 31.4 | 30.3 |
2023-08-16 | 6.77 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 46.43 | 0 | 0.0 | 0 | 0.0 | 28 | 31.0 | 30.4 | 31.2 | 30.4 |
2023-08-15 | 6.73 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 33 | 63.46 | 0 | 0.0 | 0 | 0.0 | 52 | 31.1 | 30.7 | 31.35 | 30.7 |
2023-08-14 | 6.62 (+0.08) | 0.0 (0.0) | 0.13 (-0.11) | 24 | 20.34 | 0 | 0.0 | -35 | -29.66 | 118 | 30.5 | 30.0 | 30.5 | 29.8 |
2023-08-11 | 6.54 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -22 | -13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 30.5 | 32.0 | 32.0 | 30.0 |
2023-08-10 | 6.61 (-0.2) | 0.0 (0.0) | 0.24 (+0.11) | -59 | -16.81 | 0 | 0.0 | 35 | 9.97 | 351 | 31.75 | 34.2 | 34.2 | 31.45 |
2023-08-09 | 6.81 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 33.45 | 33.85 | 33.85 | 33.1 |
2023-08-08 | 6.82 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -26 | -36.11 | 0 | 0.0 | 0 | 0.0 | 72 | 33.7 | 33.85 | 33.85 | 33.3 |
2023-08-07 | 6.91 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 33 | 32.04 | 0 | 0.0 | 0 | 0.0 | 103 | 33.9 | 33.7 | 33.95 | 33.55 |
2023-08-04 | 6.8 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 33.7 | 33.95 | 33.95 | 33.3 |
2023-08-02 | 6.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 33.35 | 34.4 | 34.4 | 33.0 |
2023-08-01 | 6.82 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -44 | -16.79 | 0 | 0.0 | -1 | -0.38 | 262 | 34.5 | 35.0 | 35.2 | 33.85 |
2023-07-31 | 6.96 (+0.64) | 0.0 (0.0) | 0.13 (0.0) | 197 | 27.94 | 0 | 0.0 | 0 | 0.0 | 705 | 34.45 | 34.1 | 35.5 | 33.5 |
2023-07-28 | 6.32 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 55 | 21.83 | 0 | 0.0 | 0 | 0.0 | 252 | 33.5 | 33.2 | 33.95 | 32.85 |
2023-07-27 | 6.14 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 10 | 3.12 | 0 | 0.0 | -1 | -0.31 | 320 | 33.15 | 34.0 | 34.0 | 32.8 |
2023-07-26 | 6.11 (+0.04) | 0.0 (0.0) | 0.14 (-0.03) | 11 | 3.32 | 0 | 0.0 | -9 | -2.72 | 331 | 33.65 | 33.1 | 34.9 | 33.1 |
2023-07-25 | 6.07 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 32.95 | 32.8 | 33.15 | 32.4 |
2023-07-24 | 6.03 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.6 | 32.5 | 32.8 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 6.04 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.8 | 32.05 | 32.95 | 32.05 |
2023-07-20 | 6.03 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 25 | 17.12 | 0 | 0.0 | 0 | 0.0 | 146 | 32.8 | 32.0 | 33.15 | 31.85 |
2023-07-19 | 5.95 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -11 | -10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 32.0 | 32.0 | 32.45 | 31.85 |
2023-07-18 | 5.98 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -34 | -45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 32.3 | 33.0 | 33.35 | 32.3 |
2023-07-17 | 6.09 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 40 | 26.49 | 0 | 0.0 | 0 | 0.0 | 151 | 33.0 | 32.2 | 33.25 | 32.15 |
2023-07-14 | 5.96 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 31.95 | 32.45 | 32.45 | 31.8 |
2023-07-13 | 5.9 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 31.95 | 32.65 | 32.75 | 31.85 |
2023-07-12 | 5.88 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -17 | -30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 32.3 | 32.5 | 32.5 | 32.05 |
2023-07-11 | 5.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 32.45 | 32.3 | 32.6 | 32.2 |
2023-07-10 | 5.94 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 100 | 26.88 | 0 | 0.0 | 0 | 0.0 | 372 | 32.15 | 31.7 | 32.5 | 31.5 |
2023-07-07 | 5.62 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 32.4 | 32.7 | 33.5 | 32.3 |
2023-07-06 | 5.61 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 10 | 5.49 | 0 | 0.0 | 0 | 0.0 | 182 | 33.2 | 33.85 | 33.85 | 33.1 |
2023-07-05 | 5.57 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -33 | -15.42 | 0 | 0.0 | 0 | 0.0 | 214 | 34.3 | 34.75 | 35.0 | 33.75 |
2023-07-04 | 5.68 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 34.6 | 35.0 | 35.0 | 34.3 |
2023-07-03 | 5.69 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 43 | 14.24 | 0 | 0.0 | 0 | 0.0 | 302 | 35.05 | 34.35 | 36.4 | 34.2 |
2023-06-30 | 5.55 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 26 | 14.86 | 0 | 0.0 | 0 | 0.0 | 175 | 34.1 | 34.0 | 34.7 | 33.7 |
2023-06-29 | 5.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 33.8 | 34.15 | 34.15 | 33.4 |
2023-06-28 | 5.47 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 13 | 7.98 | 0 | 0.0 | -3 | -1.84 | 163 | 33.75 | 34.2 | 34.55 | 33.05 |
2023-06-27 | 5.43 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 9 | 3.54 | 0 | 0.0 | 0 | 0.0 | 254 | 33.6 | 35.0 | 35.1 | 33.35 |
2023-06-26 | 5.4 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -21 | -6.03 | 0 | 0.0 | 0 | 0.0 | 348 | 35.2 | 37.45 | 37.45 | 35.2 |
2023-06-21 | 5.47 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -20 | -3.55 | 0 | 0.0 | 0 | 0.0 | 564 | 36.8 | 37.95 | 38.5 | 36.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 5.53 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | -5 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1268 | 37.2 | 36.05 | 39.0 | 36.0 |
2023-06-19 | 5.49 (+0.13) | 0.0 (0.0) | 0.18 (+0.03) | 40 | 7.97 | 0 | 0.0 | 7 | 1.39 | 502 | 35.65 | 35.9 | 36.7 | 35.1 |
2023-06-16 | 5.36 (-0.32) | 0.0 (0.0) | 0.15 (+0.02) | -97 | -6.13 | 0 | 0.0 | 7 | 0.44 | 1583 | 36.05 | 38.7 | 39.45 | 35.25 |
2023-06-15 | 5.68 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1439 | 36.7 | 33.85 | 36.7 | 33.7 |
2023-06-14 | 5.66 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 62 | 12.53 | 0 | 0.0 | 0 | 0.0 | 495 | 33.4 | 31.7 | 33.4 | 31.7 |
2023-06-13 | 5.46 (-0.19) | 0.0 (0.0) | 0.13 (-0.02) | -59 | -6.29 | 0 | 0.0 | -5 | -0.53 | 938 | 31.7 | 33.5 | 34.6 | 31.25 |
2023-06-12 | 5.65 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 17 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1337 | 32.75 | 30.9 | 32.75 | 30.9 |
2023-06-09 | 5.59 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 29.8 | 29.85 | 29.95 | 29.5 |
2023-06-08 | 5.65 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 29.8 | 29.8 | 30.0 | 29.65 |
2023-06-07 | 5.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 30.25 | 29.3 | 30.4 | 29.3 |
2023-06-06 | 5.64 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 29.95 | 30.15 | 30.2 | 29.7 |
2023-06-05 | 5.63 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 30.2 | 30.25 | 30.45 | 30.05 |
2023-06-02 | 5.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 30.1 | 30.25 | 30.5 | 30.0 |
2023-06-01 | 5.64 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -8 | -5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 30.1 | 30.45 | 30.6 | 30.0 |
2023-05-31 | 5.66 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 30.0 | 30.0 | 30.3 | 29.7 |
2023-05-30 | 5.65 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -8 | -2.18 | 0 | 0.0 | 0 | 0.0 | 367 | 30.15 | 29.8 | 31.3 | 29.8 |
2023-05-29 | 5.67 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 29.7 | 29.85 | 30.3 | 29.45 |
2023-05-26 | 5.64 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -8 | -1.53 | 0 | 0.0 | 0 | 0.0 | 522 | 29.7 | 30.65 | 31.7 | 29.6 |
2023-05-25 | 5.67 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.65 | 0 | 0.0 | 0 | 0.0 | 605 | 30.55 | 30.65 | 31.85 | 30.0 |
2023-05-24 | 5.63 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 29.4 | 29.45 | 30.0 | 29.4 |
2023-05-23 | 5.63 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 9 | 4.76 | 0 | 0.0 | 0 | 0.0 | 189 | 29.5 | 30.0 | 30.3 | 29.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 5.6 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 16 | 7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 29.85 | 30.1 | 30.1 | 29.35 |
2023-05-19 | 5.55 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -33 | -6.72 | 0 | 0.0 | 0 | 0.0 | 491 | 30.1 | 31.3 | 32.0 | 30.05 |
2023-05-18 | 5.66 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 649 | 30.4 | 29.25 | 31.3 | 29.25 |
2023-05-17 | 5.66 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 13 | 3.83 | 0 | 0.0 | 0 | 0.0 | 339 | 29.35 | 28.5 | 29.85 | 28.5 |
2023-05-16 | 5.62 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 9 | 5.11 | 0 | 0.0 | 0 | 0.0 | 176 | 28.4 | 27.85 | 28.75 | 27.85 |
2023-05-15 | 5.59 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -10 | -8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 27.85 | 28.45 | 28.55 | 27.75 |
2023-05-12 | 5.62 (-0.08) | 0.0 (0.0) | 0.15 (+0.02) | -23 | -6.1 | 0 | 0.0 | 5 | 1.33 | 377 | 28.7 | 30.2 | 30.2 | 28.5 |
2023-05-11 | 5.7 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 11 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1521 | 30.35 | 30.5 | 30.5 | 29.5 |
2023-05-10 | 5.66 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 27.75 | 27.5 | 28.3 | 27.45 |
2023-05-09 | 5.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.5 | 28.1 | 28.1 | 27.5 |
2023-05-08 | 5.63 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 28.1 | 27.65 | 28.8 | 27.65 |
2023-05-05 | 5.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 27.55 | 27.3 | 27.55 | 27.3 |
2023-05-04 | 5.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.15 | 27.1 | 27.15 | 27.0 |
2023-05-03 | 5.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.35 | 27.45 | 27.45 | 27.35 |
2023-05-02 | 5.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.5 | 27.15 | 27.85 | 27.05 |
2023-04-28 | 5.6 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 27.4 | 27.4 | 27.5 | 27.0 |
2023-04-27 | 5.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 27.35 | 27.3 | 27.5 | 27.25 |
2023-04-26 | 5.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.35 | 27.0 | 27.35 | 27.0 |
2023-04-25 | 5.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.7 | 27.5 | 27.8 | 27.5 |
2023-04-24 | 5.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 27.45 | 28.0 | 28.0 | 27.0 |
2023-04-21 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.9 | 27.5 | 27.5 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 5.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 27.7 | 27.0 | 27.7 | 27.0 |
2023-04-19 | 5.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 27.35 | 27.5 | 27.5 | 27.15 |
2023-04-18 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.1 | 27.2 | 27.2 | 27.1 |
2023-04-17 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.6 | 27.5 | 27.75 | 27.45 |
2023-04-14 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.45 | 27.75 | 27.75 | 27.2 |
2023-04-13 | 5.63 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.3 | 26.5 | 27.3 | 26.5 |
2023-04-12 | 5.69 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 12 | 9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 26.85 | 27.6 | 27.8 | 26.85 |
2023-04-11 | 5.65 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 27.9 | 27.7 | 28.1 | 27.7 |
2023-04-10 | 5.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 27.45 | 27.25 | 28.0 | 27.25 |
2023-04-07 | 5.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.1 | 27.0 | 27.1 | 27.0 |
2023-04-06 | 5.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 27.0 | 27.1 | 27.1 | 26.95 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 6.8 (+0.21) | 0.0 (0.0) | 0.13 (-0.07) | 67 | 1.88 | 0 | 0.0 | -20 | -0.56 | 3562 | 37.35 | 38.0 | 38.95 | 36.45 |
2024-03-22 | 6.59 (+0.77) | 0.0 (0.0) | 0.2 (-0.05) | 244 | 1.9 | 0 | 0.0 | -18 | -0.14 | 12841 | 37.45 | 34.9 | 39.6 | 34.45 |
2024-03-15 | 5.82 (-0.18) | 0.0 (0.0) | 0.25 (+0.11) | -76 | -0.68 | 0 | 0.0 | 36 | 0.32 | 11251 | 34.7 | 35.0 | 41.85 | 34.7 |
2024-03-08 | 6.0 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 371 | 31.85 | 30.25 | 32.1 | 30.05 |
2024-03-01 | 5.98 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 30.25 | 30.3 | 30.5 | 30.0 |
2024-02-23 | 5.94 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | -3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 30.35 | 30.2 | 30.55 | 29.9 |
2024-02-16 | 5.96 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -34 | -14.66 | 0 | 0.0 | 0 | 0.0 | 232 | 30.5 | 31.0 | 31.15 | 30.2 |
2024-02-05 | 6.07 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 31.3 | 31.2 | 31.3 | 31.0 |
2024-02-02 | 6.08 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -9 | -7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 31.45 | 31.4 | 31.65 | 31.1 |
2024-01-26 | 6.11 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 31.4 | 30.9 | 31.45 | 30.75 |
2024-01-19 | 6.09 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -5 | -2.08 | 0 | 0.0 | 1 | 0.42 | 240 | 30.8 | 31.8 | 32.4 | 30.5 |
2024-01-12 | 6.11 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 2.88 | 0 | 0.0 | 0 | 0.0 | 278 | 31.75 | 31.2 | 32.3 | 31.0 |
2024-01-05 | 6.08 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.25 | 31.05 | 31.25 | 30.9 |
2023-12-29 | 6.27 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -56 | -22.4 | 0 | 0.0 | 1 | 0.4 | 250 | 31.1 | 31.6 | 31.6 | 30.8 |
2023-12-22 | 6.45 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 31.6 | 32.05 | 32.2 | 31.0 |
2023-12-15 | 6.42 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 14 | 1.5 | 0 | 0.0 | 0 | 0.0 | 931 | 32.2 | 32.35 | 32.5 | 31.4 |
2023-12-08 | 6.32 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -7 | -0.8 | 0 | 0.0 | 0 | 0.0 | 878 | 32.4 | 30.7 | 32.85 | 30.7 |
2023-12-01 | 6.35 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -30 | -15.87 | 0 | 0.0 | 0 | 0.0 | 189 | 30.5 | 30.4 | 30.7 | 30.1 |
2023-11-24 | 6.44 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -15 | -6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 30.4 | 29.95 | 30.5 | 29.75 |
2023-11-17 | 6.49 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 30.0 | 29.5 | 30.4 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.49 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 30.0 | 30.7 | 31.0 | 29.3 |
2023-11-03 | 6.51 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -19 | -17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 30.8 | 30.6 | 30.8 | 30.45 |
2023-10-27 | 6.57 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -13 | -12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 30.6 | 30.75 | 30.75 | 30.4 |
2023-10-20 | 6.61 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -16 | -13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 30.8 | 30.95 | 30.95 | 30.35 |
2023-10-13 | 6.66 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 31.15 | 30.8 | 31.85 | 30.4 |
2023-10-06 | 6.68 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -11 | -9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 30.7 | 30.95 | 30.95 | 30.3 |
2023-09-28 | 6.71 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 30.9 | 30.95 | 31.45 | 30.6 |
2023-09-22 | 6.66 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -32 | -16.41 | 0 | 0.0 | 0 | 0.0 | 195 | 31.0 | 31.9 | 32.15 | 30.5 |
2023-09-15 | 6.77 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -6 | -1.49 | 0 | 0.0 | -5 | -1.24 | 402 | 31.8 | 31.75 | 32.05 | 31.2 |
2023-09-08 | 6.79 (-0.02) | 0.0 (0.0) | 0.15 (+0.02) | -8 | -1.91 | 0 | 0.0 | 5 | 1.19 | 419 | 31.3 | 32.4 | 32.4 | 30.75 |
2023-09-01 | 6.81 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 31.85 | 31.45 | 32.8 | 30.35 |
2023-08-25 | 6.82 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -13 | -8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 31.35 | 30.65 | 31.8 | 30.5 |
2023-08-18 | 6.8 (+0.26) | 0.0 (0.0) | 0.13 (-0.11) | 78 | 28.16 | 0 | 0.0 | -35 | -12.64 | 277 | 30.9 | 30.0 | 31.4 | 29.8 |
2023-08-11 | 6.54 (-0.26) | 0.0 (0.0) | 0.24 (+0.11) | -80 | -11.0 | 0 | 0.0 | 35 | 4.81 | 727 | 30.5 | 33.7 | 34.2 | 30.0 |
2023-08-04 | 6.8 (+0.48) | 0.0 (0.0) | 0.13 (0.0) | 148 | 12.6 | 0 | 0.0 | -1 | -0.09 | 1175 | 33.7 | 34.1 | 35.5 | 33.0 |
2023-07-28 | 6.32 (+0.28) | 0.0 (0.0) | 0.13 (-0.04) | 87 | 8.86 | 0 | 0.0 | -10 | -1.02 | 982 | 33.5 | 32.5 | 34.9 | 32.4 |
2023-07-21 | 6.04 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 23 | 4.41 | 0 | 0.0 | 0 | 0.0 | 522 | 32.8 | 32.2 | 33.35 | 31.85 |
2023-07-14 | 5.96 (+0.34) | 0.0 (0.0) | 0.17 (0.0) | 108 | 14.61 | 0 | 0.0 | 0 | 0.0 | 739 | 31.95 | 31.7 | 32.75 | 31.5 |
2023-07-07 | 5.62 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 17 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1090 | 32.4 | 34.35 | 36.4 | 32.3 |
2023-06-30 | 5.55 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 26 | 2.43 | 0 | 0.0 | -3 | -0.28 | 1069 | 34.1 | 37.45 | 37.45 | 33.05 |
2023-06-21 | 5.47 (+0.11) | 0.0 (0.0) | 0.18 (+0.03) | 15 | 0.64 | 0 | 0.0 | 7 | 0.3 | 2334 | 36.8 | 35.9 | 39.0 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 5.36 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -70 | -1.21 | 0 | 0.0 | 2 | 0.03 | 5793 | 36.05 | 30.9 | 39.45 | 30.9 |
2023-06-09 | 5.59 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 384 | 29.8 | 30.25 | 30.45 | 29.3 |
2023-06-02 | 5.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 859 | 30.1 | 29.85 | 31.3 | 29.45 |
2023-05-26 | 5.64 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 28 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1623 | 29.7 | 30.1 | 31.85 | 29.35 |
2023-05-19 | 5.55 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -22 | -1.24 | 0 | 0.0 | 0 | 0.0 | 1781 | 30.1 | 28.45 | 32.0 | 27.75 |
2023-05-12 | 5.62 (+0.03) | 0.0 (0.0) | 0.15 (+0.02) | 9 | 0.42 | 0 | 0.0 | 5 | 0.23 | 2136 | 28.7 | 27.65 | 30.5 | 27.45 |
2023-05-05 | 5.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 27.55 | 27.15 | 27.85 | 27.0 |
2023-04-28 | 5.6 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | -8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 27.4 | 28.0 | 28.0 | 27.0 |
2023-04-21 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 26.9 | 27.5 | 27.75 | 26.9 |
2023-04-14 | 5.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 4.01 | 0 | 0.0 | 0 | 0.0 | 374 | 27.45 | 27.25 | 28.1 | 26.5 |
2023-04-07 | 5.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 27.1 | 27.1 | 27.1 | 26.95 |
2023-03-31 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 27.25 | 27.0 | 27.45 | 26.85 |
2023-03-24 | 5.63 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 27.0 | 27.4 | 27.6 | 26.8 |
2023-03-17 | 5.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 26.8 | 27.35 | 27.35 | 26.4 |
2023-03-10 | 5.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 27.0 | 26.7 | 28.15 | 26.6 |
2023-03-03 | 5.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 26.6 | 26.6 | 27.0 | 26.5 |
2023-02-24 | 5.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 26.95 | 26.85 | 27.45 | 26.5 |
2023-02-17 | 5.64 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -15 | -12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 26.85 | 26.5 | 27.8 | 26.45 |
2023-02-10 | 5.69 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 26.5 | 26.6 | 26.7 | 26.4 |
2023-02-03 | 5.68 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.6 | 26.65 | 27.4 | 26.3 |
2023-01-17 | 5.69 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.8 | 27.45 | 27.45 | 26.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 5.68 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.7 | 26.7 | 26.95 | 26.5 |
2023-01-06 | 5.69 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.1 | 27.25 | 28.0 | 26.85 |
2022-12-30 | 5.71 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 27.75 | 27.5 | 28.65 | 27.2 |
2022-12-23 | 5.7 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 27.6 | 27.85 | 29.0 | 27.4 |
2022-12-16 | 5.72 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 28.3 | 27.15 | 28.3 | 27.1 |
2022-12-09 | 5.7 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.4 | 28.3 | 28.75 | 28.0 |
2022-12-02 | 5.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.3 | 28.35 | 28.95 | 27.85 |
2022-11-25 | 5.67 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 12 | 3.29 | 0 | 0.0 | -4 | -1.1 | 365 | 28.4 | 28.0 | 28.85 | 27.55 |
2022-11-18 | 5.63 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 8 | 0.32 | 0 | 0.0 | 4 | 0.16 | 2529 | 27.4 | 29.5 | 29.9 | 27.2 |
2022-11-11 | 5.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 29.75 | 28.5 | 29.8 | 28.5 |
2022-11-04 | 5.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 29.2 | 28.7 | 29.3 | 27.5 |
2022-10-28 | 5.6 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 28.75 | 29.45 | 29.5 | 28.05 |
2022-10-21 | 5.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.0 | 27.35 | 30.0 | 27.35 |
2022-10-14 | 5.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.2 | 29.0 | 29.15 | 27.95 |
2022-10-07 | 5.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1054 | 30.2 | 28.5 | 30.2 | 28.3 |
2022-09-30 | 5.6 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 29.7 | 27.9 | 29.85 | 27.9 |
2022-09-23 | 5.59 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 29.8 | 30.45 | 29.1 |
2022-09-16 | 5.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.1 | 30.0 | 30.5 | 29.55 |
2022-09-08 | 5.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.2 | 29.45 | 30.45 | 29.45 |
2022-09-02 | 5.58 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 30.8 | 29.5 | 30.9 | 29.15 |
2022-08-26 | 5.6 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -14 | -8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 30.15 | 29.0 | 30.15 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 5.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.8 | 30.0 | 30.7 | 29.05 |
2022-08-12 | 5.57 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 30.0 | 30.9 | 30.95 | 30.0 |
2022-08-05 | 5.58 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | -6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 30.9 | 31.0 | 31.0 | 30.5 |
2022-07-29 | 5.61 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 31.0 | 31.55 | 31.6 | 30.8 |
2022-07-22 | 5.63 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -8 | -1.81 | 0 | 0.0 | 0 | 0.0 | 442 | 31.55 | 30.45 | 31.9 | 30.45 |
2022-07-15 | 5.65 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 10 | 3.51 | 0 | 0.0 | 0 | 0.0 | 285 | 30.2 | 28.8 | 31.8 | 28.6 |
2022-07-08 | 5.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 28.45 | 28.2 | 28.75 | 27.85 |
2022-07-01 | 5.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 28.25 | 28.45 | 28.5 | 27.7 |
2022-06-24 | 5.62 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 27.5 | 28.0 | 28.5 | 26.9 |
2022-06-17 | 5.58 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -9 | -5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 28.75 | 29.2 | 29.25 | 27.65 |
2022-06-10 | 5.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 28.9 | 29.0 | 29.95 | 28.0 |
2022-06-02 | 5.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 29.15 | 28.6 | 29.9 | 28.6 |
2022-05-27 | 5.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 29.3 | 26.7 | 29.3 | 26.7 |
2022-05-20 | 5.62 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | -0.26 | 382 | 27.55 | 28.9 | 29.0 | 26.5 |
2022-05-13 | 5.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 28.3 | 28.6 | 29.75 | 26.75 |
2022-05-06 | 5.6 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 29.0 | 30.1 | 30.1 | 28.7 |
2022-04-29 | 5.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -2.92 | 0 | 0.0 | 1 | 0.73 | 137 | 29.9 | 30.7 | 31.45 | 29.8 |
2022-04-22 | 5.63 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 31.3 | 32.4 | 32.55 | 30.65 |
2022-04-15 | 5.6 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 32.5 | 32.0 | 32.85 | 31.25 |
2022-04-08 | 5.61 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -15 | -10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 31.9 | 30.8 | 31.95 | 30.8 |
2022-04-01 | 5.66 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 30.8 | 32.4 | 32.5 | 30.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 5.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 32.15 | 31.4 | 32.2 | 31.25 |
2022-03-18 | 5.67 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1248 | 31.4 | 30.25 | 33.3 | 30.2 |
2022-03-11 | 5.66 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 2.74 | 0 | 0.0 | 0 | 0.0 | 292 | 30.4 | 30.05 | 30.4 | 29.15 |
2022-03-04 | 5.63 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | -4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 30.15 | 29.15 | 30.25 | 29.05 |
2022-02-25 | 5.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1143 | 29.1 | 26.9 | 30.35 | 26.9 |
2022-02-18 | 5.65 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 27.2 | 26.4 | 27.6 | 26.35 |
2022-02-11 | 5.67 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 26.5 | 27.0 | 27.65 | 26.1 |
2022-01-26 | 5.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 27.3 | 26.8 | 27.3 | 26.75 |
2022-01-21 | 5.63 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 27.2 | 26.85 | 27.8 | 26.7 |
2022-01-14 | 5.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 27.0 | 27.1 | 27.55 | 26.9 |
2022-01-07 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 27.1 | 27.3 | 28.1 | 26.9 |
2021-12-30 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 27.45 | 28.0 | 28.0 | 26.95 |
2021-12-24 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 27.3 | 26.5 | 28.7 | 26.45 |
2021-12-17 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 26.45 | 26.8 | 26.8 | 26.35 |
2021-12-10 | 5.63 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 26.9 | 26.45 | 27.0 | 26.0 |
2021-12-03 | 5.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 26.45 | 25.65 | 27.1 | 25.55 |
2021-11-26 | 5.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 25.7 | 25.9 | 26.0 | 25.7 |
2021-11-19 | 5.64 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 25.85 | 26.0 | 26.1 | 25.85 |
2021-11-12 | 5.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 26.1 | 26.05 | 26.25 | 25.9 |
2021-11-05 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 26.25 | 26.35 | 26.4 | 25.8 |
2021-10-29 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 26.25 | 26.0 | 26.3 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 5.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 25.85 | 26.0 | 26.2 | 25.85 |
2021-10-15 | 5.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 26.25 | 26.05 | 26.35 | 25.95 |
2021-10-08 | 5.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 26.1 | 26.5 | 26.5 | 26.0 |
2021-10-01 | 5.65 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 26.15 | 26.6 | 26.8 | 26.15 |
2021-09-24 | 5.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 26.9 | 26.95 | 26.95 | 26.5 |
2021-09-17 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.8 | 26.25 | 26.9 | 26.25 |
2021-09-10 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 26.8 | 27.4 | 27.4 | 26.55 |
2021-09-03 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 27.15 | 27.4 | 27.45 | 26.45 |
2021-08-27 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.2 | 26.75 | 27.4 | 26.2 |
2021-08-20 | 5.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 26.6 | 26.8 | 27.25 | 26.2 |
2021-08-13 | 5.64 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 27.0 | 28.4 | 28.45 | 26.75 |
2021-08-06 | 5.66 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 28.3 | 28.5 | 28.6 | 28.2 |
2021-07-30 | 5.66 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 28.7 | 29.0 | 29.05 | 28.2 |
2021-07-23 | 5.63 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 28.9 | 29.1 | 29.35 | 28.5 |
2021-07-16 | 5.57 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 29.45 | 29.45 | 29.45 | 28.85 |
2021-07-09 | 5.56 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 25 | 9.4 | 0 | 0.0 | 0 | 0.0 | 266 | 29.1 | 29.2 | 29.4 | 28.3 |
2021-07-02 | 5.48 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.91 | 0 | 0.0 | 0 | 0.0 | 439 | 29.1 | 30.0 | 30.25 | 29.1 |
2021-06-25 | 5.47 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -13 | -0.56 | 0 | 0.0 | 0 | 0.0 | 2301 | 30.05 | 33.75 | 34.25 | 29.95 |
2021-06-18 | 5.51 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 512 | 33.75 | 33.5 | 34.4 | 33.0 |
2021-06-11 | 5.5 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 33.4 | 33.45 | 33.6 | 33.0 |
2021-06-04 | 5.5 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 23 | 11.06 | 0 | 0.0 | 0 | 0.0 | 208 | 33.45 | 33.4 | 33.8 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 5.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 33.4 | 33.75 | 33.9 | 33.0 |
2021-05-21 | 5.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 33.65 | 33.45 | 33.9 | 32.0 |
2021-05-14 | 5.44 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 33.5 | 34.35 | 34.75 | 32.5 |
2021-05-07 | 5.46 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -36 | -18.85 | 0 | 0.0 | 0 | 0.0 | 191 | 34.35 | 34.8 | 35.25 | 32.9 |
2021-04-29 | 5.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 34.95 | 36.45 | 36.45 | 34.7 |
2021-04-23 | 5.57 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 36.45 | 37.45 | 37.6 | 35.95 |
2021-04-16 | 5.57 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | -2.81 | 0 | 0.0 | 0 | 0.0 | 356 | 37.2 | 37.15 | 37.35 | 36.25 |
2021-04-09 | 5.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 37.5 | 37.7 | 38.95 | 37.1 |
2021-04-01 | 5.6 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 37.7 | 37.25 | 37.9 | 37.1 |
2021-03-26 | 5.58 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -28 | -2.7 | 0 | 0.0 | 0 | 0.0 | 1037 | 37.3 | 36.2 | 39.3 | 36.2 |
2021-03-19 | 5.66 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 35.65 | 35.1 | 36.9 | 35.0 |
2021-03-12 | 5.66 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 34.4 | 35.65 | 36.8 | 34.25 |
2021-03-05 | 5.65 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -21 | -3.09 | 0 | 0.0 | 0 | 0.0 | 680 | 35.3 | 33.4 | 35.3 | 33.0 |
2021-02-26 | 5.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 33.1 | 32.0 | 33.1 | 31.3 |
2021-02-19 | 5.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 32.0 | 31.05 | 32.25 | 31.05 |
2021-02-05 | 5.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 31.45 | 30.5 | 31.7 | 30.5 |
2021-01-29 | 5.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 31.4 | 31.9 | 31.9 | 30.2 |
2021-01-22 | 5.72 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -14 | -9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 31.9 | 32.45 | 32.45 | 31.6 |
2021-01-15 | 5.77 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 32.55 | 33.3 | 33.3 | 32.4 |
2021-01-08 | 5.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 32.85 | 33.3 | 33.8 | 32.65 |
2020-12-31 | 5.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 33.15 | 33.1 | 33.55 | 32.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 5.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 33.2 | 33.75 | 33.85 | 33.0 |
2020-12-18 | 5.78 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 33.75 | 33.6 | 34.15 | 33.4 |
2020-12-11 | 5.79 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 33.75 | 34.05 | 34.2 | 33.1 |
2020-12-04 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 33.8 | 33.85 | 34.25 | 33.35 |
2020-11-27 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 33.7 | 33.65 | 33.9 | 33.25 |
2020-11-20 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 33.9 | 33.9 | 34.15 | 33.45 |
2020-11-13 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 33.7 | 34.1 | 34.4 | 33.3 |
2020-11-06 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 34.1 | 34.2 | 34.35 | 33.75 |
2020-10-30 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 34.0 | 34.2 | 34.25 | 33.75 |
2020-10-23 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 34.1 | 33.85 | 34.1 | 33.6 |
2020-10-16 | 5.77 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -18 | -10.0 | 0 | 0.0 | 0 | 0.0 | 180 | 33.8 | 34.3 | 34.35 | 33.45 |
2020-10-08 | 5.83 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 33.75 | 34.85 | 34.85 | 33.45 |
2020-09-30 | 5.81 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 5.17 | 0 | 0.0 | -2 | -3.45 | 58 | 34.0 | 33.85 | 34.3 | 33.35 |
2020-09-25 | 5.8 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 1.63 | 0 | 0.0 | 2 | 0.65 | 306 | 33.75 | 34.85 | 34.85 | 33.0 |
2020-09-18 | 5.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 871 | 34.3 | 32.85 | 35.2 | 32.85 |
2020-09-11 | 5.78 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -3 | -0.69 | 0 | 0.0 | -2 | -0.46 | 437 | 32.7 | 32.4 | 32.8 | 31.75 |
2020-09-04 | 5.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 32.0 | 32.85 | 32.85 | 31.8 |
2020-08-28 | 5.79 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 32.4 | 31.7 | 32.75 | 31.7 |
2020-08-21 | 5.79 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -7 | -1.63 | 0 | 0.0 | 0 | 0.0 | 430 | 32.2 | 33.25 | 33.25 | 31.5 |
2020-08-14 | 5.82 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 32.85 | 32.8 | 33.25 | 32.4 |
2020-08-07 | 5.8 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.62 | 0 | 0.0 | 0 | 0.0 | 493 | 32.8 | 31.8 | 33.9 | 31.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 5.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 31.9 | 32.8 | 32.8 | 31.4 |
2020-07-24 | 5.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 31.8 | 32.7 | 32.7 | 31.0 |
2020-07-17 | 5.76 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 8 | 3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 32.05 | 31.7 | 32.5 | 31.5 |
2020-07-10 | 5.73 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 11 | 1.13 | 0 | 0.0 | 2 | 0.21 | 970 | 31.6 | 34.9 | 35.45 | 31.45 |
2020-07-03 | 5.7 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 5 | 0.8 | 0 | 0.0 | -5 | -0.8 | 625 | 34.6 | 32.35 | 35.7 | 31.95 |
2020-06-24 | 5.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 32.0 | 32.9 | 32.9 | 32.0 |
2020-06-19 | 5.68 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.65 | 0 | 0.0 | -1 | -0.55 | 182 | 31.9 | 31.5 | 32.45 | 31.5 |
2020-06-12 | 5.67 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 9 | 3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 32.0 | 32.6 | 32.95 | 31.6 |
2020-06-05 | 5.64 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 32.0 | 32.8 | 32.8 | 31.7 |
2020-05-29 | 5.61 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 32.1 | 32.2 | 32.75 | 31.5 |
2020-05-22 | 5.56 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 21 | 11.23 | 0 | 0.0 | 0 | 0.0 | 187 | 32.3 | 33.3 | 33.3 | 31.9 |
2020-05-15 | 5.49 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 31 | 8.27 | 0 | 0.0 | 0 | 0.0 | 375 | 32.6 | 34.2 | 34.2 | 32.15 |
2020-05-08 | 5.39 (+0.06) | 0.0 (0.0) | 0.15 (+0.02) | 19 | 2.57 | 0 | 0.0 | 6 | 0.81 | 739 | 34.2 | 33.7 | 36.0 | 32.4 |
2020-04-30 | 5.33 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 4.04 | 0 | 0.0 | 0 | 0.0 | 322 | 33.9 | 33.6 | 34.3 | 32.9 |
2020-04-24 | 5.29 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 607 | 33.45 | 32.0 | 33.5 | 31.2 |
2020-04-17 | 5.26 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 34 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1008 | 31.95 | 30.35 | 33.0 | 30.3 |
2020-04-10 | 5.15 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 12 | 4.76 | 0 | 0.0 | 0 | 0.0 | 252 | 29.0 | 25.25 | 29.0 | 24.75 |
2020-04-01 | 5.11 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -3 | -0.7 | 0 | 0.0 | -2 | -0.47 | 428 | 25.25 | 25.55 | 26.4 | 23.55 |
2020-03-27 | 5.12 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 9.34 | 0 | 0.0 | 2 | 1.1 | 182 | 26.0 | 23.5 | 26.6 | 23.5 |
2020-03-20 | 5.06 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 38 | 6.67 | 0 | 0.0 | -1 | -0.18 | 570 | 23.85 | 27.75 | 27.9 | 23.7 |
2020-03-13 | 4.94 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -13 | -2.93 | 0 | 0.0 | 1 | 0.23 | 443 | 27.75 | 30.5 | 31.1 | 26.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 4.98 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 30.7 | 30.0 | 31.1 | 30.0 |
2020-02-27 | 4.96 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 30.6 | 31.65 | 31.65 | 30.3 |
2020-02-21 | 4.92 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 15 | 7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 31.1 | 29.95 | 31.6 | 29.15 |
2020-02-14 | 4.87 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 11 | 7.19 | 0 | 0.0 | -1 | -0.65 | 153 | 30.25 | 29.85 | 30.45 | 29.7 |
2020-02-07 | 4.83 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 27 | 9.61 | 0 | 0.0 | 1 | 0.36 | 281 | 29.85 | 31.25 | 31.5 | 28.2 |
2020-01-31 | 4.74 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 29 | 9.45 | 0 | 0.0 | 0 | 0.0 | 307 | 31.3 | 31.0 | 32.6 | 30.55 |
2020-01-20 | 4.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 34.05 | 34.7 | 34.7 | 33.8 |
2020-01-17 | 4.63 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 14 | 3.23 | 0 | 0.0 | -5 | -1.15 | 433 | 34.2 | 35.9 | 35.9 | 33.6 |
2020-01-10 | 4.59 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 4 | 0.31 | 0 | 0.0 | 5 | 0.39 | 1270 | 34.15 | 34.5 | 38.0 | 33.1 |
2020-01-03 | 4.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 980 | 34.55 | 36.05 | 36.2 | 33.85 |
2019-12-31 | 4.58 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 30 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2439 | 35.0 | 33.15 | 37.8 | 33.15 |
2019-12-27 | 4.48 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.73 | 0 | 0.0 | -1 | -0.18 | 549 | 31.6 | 28.0 | 31.6 | 28.0 |
2019-12-20 | 4.46 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 28.1 | 28.0 | 28.2 | 27.7 |
2019-12-13 | 4.45 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 17 | 7.39 | 0 | 0.0 | 0 | 0.0 | 230 | 28.0 | 27.6 | 28.2 | 27.5 |
2019-12-06 | 4.39 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 48 | 29.27 | 0 | 0.0 | -1 | -0.61 | 164 | 27.8 | 27.55 | 27.9 | 27.45 |
2019-11-29 | 4.24 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 25 | 36.23 | 0 | 0.0 | 0 | 0.0 | 69 | 27.65 | 27.7 | 27.8 | 27.5 |
2019-11-22 | 4.15 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 41 | 49.4 | 0 | 0.0 | 0 | 0.0 | 83 | 27.7 | 27.7 | 27.75 | 27.55 |
2019-11-15 | 4.02 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 34 | 35.79 | 0 | 0.0 | 0 | 0.0 | 95 | 27.65 | 27.7 | 27.8 | 27.65 |
2019-11-08 | 3.91 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 42 | 20.69 | 0 | 0.0 | 0 | 0.0 | 203 | 27.75 | 27.7 | 27.95 | 27.6 |
2019-11-01 | 3.77 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 37 | 29.6 | 0 | 0.0 | 0 | 0.0 | 125 | 27.8 | 27.85 | 28.0 | 27.65 |
2019-10-25 | 3.65 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 45 | 20.64 | 0 | 0.0 | 0 | 0.0 | 218 | 27.85 | 27.9 | 27.95 | 27.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.51 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 27.9 | 28.1 | 28.1 | 27.85 |
2019-10-09 | 3.46 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 28.1 | 27.95 | 28.2 | 27.9 |
2019-10-04 | 3.44 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 28.0 | 28.0 | 28.05 | 27.9 |
2019-09-27 | 3.42 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 28.0 | 28.05 | 28.45 | 27.9 |
2019-09-20 | 3.4 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 28.1 | 28.0 | 28.5 | 27.95 |
2019-09-12 | 3.39 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 28.0 | 28.1 | 28.2 | 28.0 |
2019-09-06 | 3.39 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 28.0 | 27.95 | 28.15 | 27.8 |
2019-08-30 | 3.37 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 6.9 | 0 | 0.0 | -1 | -1.72 | 58 | 27.95 | 27.5 | 27.95 | 27.25 |
2019-08-23 | 3.36 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 16 | 15.69 | 0 | 0.0 | 3 | 2.94 | 102 | 29.0 | 29.45 | 29.45 | 28.8 |
2019-08-16 | 3.31 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.7 | 27 | 29.45 | 29.7 | 29.9 | 28.8 |
2019-08-08 | 3.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 733 | 29.35 | 29.0 | 30.8 | 28.95 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 6.8 (+0.85) | 0.0 (0.0) | 0.13 (-0.01) | 249 | 0.89 | 0 | 0.0 | -2 | -0.01 | 28094 | 37.35 | 30.4 | 41.85 | 30.05 |
2024-02-29 | 5.95 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -49 | -7.44 | 0 | 0.0 | 0 | 0.0 | 659 | 30.45 | 31.2 | 31.55 | 29.9 |
2024-01-31 | 6.11 (-0.16) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 0.42 | 0 | 0.0 | 1 | 0.14 | 711 | 31.45 | 31.05 | 32.4 | 30.5 |
2023-12-29 | 6.27 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -43 | -1.85 | 0 | 0.0 | 1 | 0.04 | 2328 | 31.1 | 30.3 | 32.85 | 30.1 |
2023-11-30 | 6.36 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -59 | -6.07 | 0 | 0.0 | 0 | 0.0 | 972 | 30.3 | 30.6 | 31.0 | 29.3 |
2023-10-31 | 6.55 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -50 | -9.86 | 0 | 0.0 | 0 | 0.0 | 507 | 30.65 | 30.95 | 31.85 | 30.3 |
2023-09-28 | 6.71 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -48 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1182 | 30.9 | 31.75 | 32.4 | 30.5 |
2023-08-31 | 6.81 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -65 | -3.42 | 0 | 0.0 | -1 | -0.05 | 1903 | 31.4 | 35.0 | 35.2 | 29.8 |
2023-07-31 | 6.96 (+1.41) | 0.0 (0.0) | 0.13 (-0.04) | 432 | 10.69 | 0 | 0.0 | -10 | -0.25 | 4040 | 34.45 | 34.35 | 36.4 | 31.5 |
2023-06-30 | 5.55 (-0.11) | 0.0 (0.0) | 0.17 (+0.02) | -32 | -0.33 | 0 | 0.0 | 6 | 0.06 | 9793 | 34.1 | 30.45 | 39.45 | 29.3 |
2023-05-31 | 5.66 (+0.06) | 0.0 (0.0) | 0.15 (+0.02) | 20 | 0.32 | 0 | 0.0 | 5 | 0.08 | 6252 | 30.0 | 27.15 | 32.0 | 27.0 |
2023-04-28 | 5.6 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 603 | 27.4 | 27.1 | 28.1 | 26.5 |
2023-03-31 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 609 | 27.25 | 26.6 | 28.15 | 26.4 |
2023-02-24 | 5.63 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -17 | -4.8 | 0 | 0.0 | 0 | 0.0 | 354 | 26.95 | 27.0 | 27.8 | 26.3 |
2023-01-31 | 5.69 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 27.4 | 27.25 | 28.0 | 26.5 |
2022-12-30 | 5.71 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 11 | 3.3 | 0 | 0.0 | 0 | 0.0 | 333 | 27.75 | 28.45 | 29.0 | 27.1 |
2022-11-30 | 5.67 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 22 | 0.68 | 0 | 0.0 | 0 | 0.0 | 3248 | 28.45 | 29.3 | 29.9 | 27.2 |
2022-10-31 | 5.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1196 | 28.7 | 28.5 | 30.2 | 27.35 |
2022-09-30 | 5.6 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 29.7 | 29.65 | 30.8 | 27.9 |
2022-08-31 | 5.58 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -35 | -6.48 | 0 | 0.0 | 0 | 0.0 | 540 | 30.85 | 31.0 | 31.0 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 5.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 950 | 31.0 | 27.8 | 31.9 | 27.7 |
2022-06-30 | 5.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | -3.02 | 0 | 0.0 | 0 | 0.0 | 529 | 28.35 | 29.9 | 29.95 | 26.9 |
2022-05-31 | 5.63 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.1 | 0 | 0.0 | -1 | -0.1 | 1025 | 29.25 | 30.1 | 30.1 | 26.5 |
2022-04-29 | 5.62 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -16 | -2.48 | 0 | 0.0 | 1 | 0.16 | 645 | 29.9 | 30.75 | 32.85 | 29.8 |
2022-03-31 | 5.67 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2079 | 30.75 | 29.15 | 33.3 | 29.05 |
2022-02-25 | 5.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1339 | 29.1 | 27.0 | 30.35 | 26.1 |
2022-01-26 | 5.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 27.3 | 27.3 | 28.1 | 26.7 |
2021-12-30 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 554 | 27.45 | 25.8 | 28.7 | 25.7 |
2021-11-30 | 5.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 779 | 25.8 | 26.35 | 26.4 | 25.55 |
2021-10-29 | 5.63 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | -1.75 | 0 | 0.0 | 0 | 0.0 | 401 | 26.25 | 26.35 | 26.6 | 25.8 |
2021-09-30 | 5.61 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 26.5 | 27.45 | 27.45 | 26.25 |
2021-08-31 | 5.63 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -11 | -2.64 | 0 | 0.0 | 0 | 0.0 | 417 | 27.3 | 28.5 | 28.6 | 26.2 |
2021-07-30 | 5.66 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 60 | 6.91 | 0 | 0.0 | 0 | 0.0 | 868 | 28.7 | 30.0 | 30.25 | 28.2 |
2021-06-30 | 5.47 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 10 | 0.29 | 0 | 0.0 | 0 | 0.0 | 3422 | 29.75 | 33.4 | 34.4 | 29.5 |
2021-05-31 | 5.43 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -40 | -4.74 | 0 | 0.0 | 0 | 0.0 | 844 | 33.4 | 34.8 | 35.25 | 32.0 |
2021-04-29 | 5.56 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -13 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1231 | 34.95 | 37.8 | 38.95 | 34.7 |
2021-03-31 | 5.6 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -43 | -1.47 | 0 | 0.0 | 0 | 0.0 | 2919 | 37.55 | 33.4 | 39.3 | 33.0 |
2021-02-26 | 5.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 33.1 | 30.5 | 33.1 | 30.5 |
2021-01-29 | 5.72 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -20 | -4.36 | 0 | 0.0 | 0 | 0.0 | 459 | 31.4 | 33.3 | 33.8 | 30.2 |
2020-12-31 | 5.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 804 | 33.15 | 33.85 | 34.25 | 32.5 |
2020-11-30 | 5.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 907 | 33.7 | 34.2 | 34.4 | 33.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 5.77 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -14 | -2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 34.0 | 34.85 | 34.85 | 33.45 |
2020-09-30 | 5.81 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 6 | 0.34 | 0 | 0.0 | -2 | -0.11 | 1752 | 34.0 | 32.7 | 35.2 | 31.75 |
2020-08-31 | 5.79 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1404 | 32.7 | 31.8 | 33.9 | 31.5 |
2020-07-31 | 5.77 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 24 | 1.17 | 0 | 0.0 | -3 | -0.15 | 2056 | 31.9 | 32.4 | 35.7 | 31.0 |
2020-06-30 | 5.69 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 26 | 3.61 | 0 | 0.0 | -1 | -0.14 | 720 | 32.35 | 32.8 | 32.95 | 31.5 |
2020-05-29 | 5.61 (+0.28) | 0.0 (0.0) | 0.15 (+0.02) | 86 | 5.9 | 0 | 0.0 | 6 | 0.41 | 1458 | 32.1 | 33.7 | 36.0 | 31.5 |
2020-04-30 | 5.33 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 64 | 2.87 | 0 | 0.0 | 0 | 0.0 | 2228 | 33.9 | 25.2 | 34.3 | 24.5 |
2020-03-31 | 5.12 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 49 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1714 | 25.2 | 30.0 | 31.1 | 23.5 |
2020-02-27 | 4.96 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 66 | 9.44 | 0 | 0.0 | 0 | 0.0 | 699 | 30.6 | 31.25 | 31.65 | 28.2 |
2020-01-31 | 4.74 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 52 | 1.68 | 0 | 0.0 | 0 | 0.0 | 3100 | 31.3 | 36.05 | 38.0 | 30.55 |
2019-12-31 | 4.58 (+0.34) | 0.0 (0.0) | 0.13 (-0.01) | 104 | 2.9 | 0 | 0.0 | -2 | -0.06 | 3592 | 35.0 | 27.55 | 37.8 | 27.45 |
2019-11-29 | 4.24 (+0.51) | 0.0 (0.0) | 0.14 (0.0) | 155 | 32.09 | 0 | 0.0 | 0 | 0.0 | 483 | 27.65 | 27.7 | 27.95 | 27.5 |
2019-10-31 | 3.73 (+0.31) | 0.0 (0.0) | 0.14 (0.0) | 95 | 18.45 | 0 | 0.0 | 0 | 0.0 | 515 | 27.8 | 28.0 | 28.2 | 27.75 |
2019-09-27 | 3.42 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 15 | 2.88 | 0 | 0.0 | 0 | 0.0 | 521 | 28.0 | 27.95 | 28.5 | 27.8 |
2019-08-30 | 3.37 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 24 | 2.57 | 0 | 0.0 | 3 | 0.32 | 935 | 27.95 | 29.1 | 30.8 | 27.25 |
2019-07-31 | 3.33 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 73 | 14.17 | 0 | 0.0 | -1 | -0.19 | 515 | 29.7 | 31.2 | 31.2 | 28.9 |
2019-06-28 | 3.28 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 2.35 | 0 | 0.0 | 1 | 0.18 | 554 | 29.8 | 28.45 | 30.9 | 28.25 |
2019-05-31 | 3.24 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 43 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1384 | 28.7 | 28.45 | 28.7 | 27.35 |
2019-04-30 | 3.1 () | 0.0 () | 0.13 () | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 509 | 27.9 | 28.2 | 28.6 | 27.4 |