股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.8 (+0.2)0.0 (0.0)0.13 (0.0)627.2400.000.085637.3537.137.3536.65
2024-03-286.6 (0.0)0.0 (0.0)0.13 (0.0)10.2500.000.039436.636.737.336.5
2024-03-276.6 (+0.05)0.0 (0.0)0.13 (0.0)165.8400.000.027436.737.237.236.65
2024-03-266.55 (+0.02)0.0 (0.0)0.13 (-0.07)20.2400.0-20-2.3983636.538.238.236.45
2024-03-256.53 (-0.06)0.0 (0.0)0.2 (0.0)-14-1.1700.000.0120038.0538.038.9537.7
2024-03-226.59 (-0.08)0.0 (0.0)0.2 (0.0)-25-1.7600.000.0142437.4537.038.736.95
2024-03-216.67 (-0.13)0.0 (0.0)0.2 (-0.01)-34-3.3300.0-5-0.49102037.0537.137.536.1
2024-03-206.8 (-0.61)0.0 (0.0)0.21 (-0.04)-184-5.900.0-13-0.42312137.138.4538.837.0
2024-03-197.41 (+1.36)0.0 (0.0)0.25 (0.0)4176.7900.000.0613939.636.739.636.5
2024-03-186.05 (+0.23)0.0 (0.0)0.25 (0.0)706.1600.000.0113636.034.937.034.45
2024-03-155.82 (-0.04)0.0 (0.0)0.25 (0.0)-22-1.0900.000.0201534.737.338.834.7
2024-03-145.86 (-0.14)0.0 (0.0)0.25 (-0.01)-55-2.8400.0-2-0.1193737.7540.740.736.5
2024-03-136.0 (-0.02)0.0 (0.0)0.26 (+0.12)-4-0.0900.0380.81469039.039.9541.8537.1
2024-03-126.02 (+0.02)0.0 (0.0)0.14 (-1.47)50.2500.0-451-22.85197438.538.538.538.5
2024-03-116.0 (0.0)0.0 (0.0)1.61 (+1.47)00.000.045171.1463435.035.035.035.0
2024-03-086.0 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.021931.8530.9532.130.9
2024-03-076.0 (+0.01)0.0 (0.0)0.14 (0.0)45.3300.000.07530.730.4530.930.35
2024-03-065.99 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01630.4530.2530.4530.2
2024-03-055.99 (+0.01)0.0 (0.0)0.14 (0.0)26.0600.000.03330.3530.230.3530.05
2024-03-045.98 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.02830.2530.2530.4530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-015.98 (+0.03)0.0 (0.0)0.14 (0.0)812.1200.000.06630.2530.430.430.05
2024-02-295.95 (0.0)0.0 (0.0)0.14 (0.0)26.900.000.02930.4530.230.530.05
2024-02-275.95 (+0.01)0.0 (0.0)0.14 (0.0)211.1100.000.01830.330.4530.4530.0
2024-02-265.94 (0.0)0.0 (0.0)0.14 (0.0)12.7800.000.03630.2530.330.330.1
2024-02-235.94 (0.0)0.0 (0.0)0.14 (0.0)-1-5.2600.000.01930.3530.5530.5530.15
2024-02-225.94 (-0.01)0.0 (0.0)0.14 (0.0)-3-25.000.000.01230.330.2530.3530.25
2024-02-215.95 (0.0)0.0 (0.0)0.14 (0.0)-3-6.5200.000.04630.230.230.230.0
2024-02-205.95 (-0.01)0.0 (0.0)0.14 (0.0)-1-3.0300.000.03330.3530.330.4530.0
2024-02-195.96 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.014830.330.230.329.9
2024-02-165.96 (-0.08)0.0 (0.0)0.14 (0.0)-26-25.2400.000.010330.530.8530.8530.2
2024-02-156.04 (-0.03)0.0 (0.0)0.14 (0.0)-8-6.200.000.012931.0531.031.1530.85
2024-02-056.07 (-0.01)0.0 (0.0)0.14 (0.0)-4-28.5700.000.01431.331.231.331.0
2024-02-026.08 (-0.03)0.0 (0.0)0.14 (0.0)-10-35.7100.000.02831.4531.5531.5531.2
2024-02-016.11 (0.0)0.0 (0.0)0.14 (0.0)24.7600.000.04231.5531.231.5531.15
2024-01-316.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01731.4531.431.4531.1
2024-01-306.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.02231.431.431.6531.35
2024-01-296.11 (0.0)0.0 (0.0)0.14 (0.0)-1-9.0900.000.01131.431.431.531.2
2024-01-266.11 (+0.01)0.0 (0.0)0.14 (0.0)220.000.000.01031.430.8531.430.85
2024-01-256.1 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01431.3531.431.431.1
2024-01-246.1 (+0.01)0.0 (0.0)0.14 (0.0)315.000.000.02031.4531.231.4531.0
2024-01-236.09 (0.0)0.0 (0.0)0.14 (0.0)210.5300.000.01931.231.031.2530.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.09 (0.0)0.0 (0.0)0.14 (0.0)-2-11.1100.000.01831.030.931.030.75
2024-01-196.09 (-0.01)0.0 (0.0)0.14 (0.0)-1-2.4400.000.04130.830.630.830.5
2024-01-186.1 (-0.01)0.0 (0.0)0.14 (0.0)-4-8.3300.000.04830.7531.731.730.5
2024-01-176.11 (-0.01)0.0 (0.0)0.14 (+0.01)-4-3.3900.010.8511831.1531.7532.431.15
2024-01-166.12 (+0.01)0.0 (0.0)0.13 (0.0)533.3300.000.01531.831.231.831.2
2024-01-156.11 (0.0)0.0 (0.0)0.13 (0.0)-1-5.8800.000.01731.831.831.831.65
2024-01-126.11 (+0.02)0.0 (0.0)0.13 (0.0)55.0500.000.09931.7531.631.7531.25
2024-01-116.09 (-0.01)0.0 (0.0)0.13 (0.0)-1-9.0900.000.01131.831.531.831.5
2024-01-106.1 (-0.01)0.0 (0.0)0.13 (0.0)-3-10.3400.000.02931.6531.531.6531.2
2024-01-096.11 (0.0)0.0 (0.0)0.13 (0.0)-1-2.8600.000.03531.5531.731.731.0
2024-01-086.11 (+0.03)0.0 (0.0)0.13 (0.0)87.6900.000.010431.831.232.331.1
2024-01-056.08 (-0.01)0.0 (0.0)0.13 (0.0)-3-50.000.000.0631.2531.231.2531.2
2024-01-046.09 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02131.231.0531.231.0
2024-01-036.09 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02631.031.131.130.9
2024-01-026.09 (-0.18)0.0 (0.0)0.13 (0.0)-1-14.2900.000.0731.131.0531.130.9
2023-12-296.27 (-0.05)0.0 (0.0)0.13 (0.0)-16-28.0700.000.05731.131.0531.130.8
2023-12-286.32 (-0.05)0.0 (0.0)0.13 (0.0)-16-34.7800.000.04631.0531.131.130.8
2023-12-276.37 (-0.08)0.0 (0.0)0.13 (0.0)-24-27.9100.000.08631.131.2531.430.9
2023-12-266.45 (0.0)0.0 (0.0)0.13 (0.0)00.000.012.274431.231.231.531.1
2023-12-256.45 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.01731.531.631.631.2
2023-12-226.45 (+0.01)0.0 (0.0)0.13 (0.0)36.6700.000.04531.631.531.631.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.44 (0.0)0.0 (0.0)0.13 (0.0)14.000.000.02531.531.631.631.05
2023-12-206.44 (0.0)0.0 (0.0)0.13 (0.0)-2-4.4400.000.04531.6531.7531.7531.4
2023-12-196.44 (+0.01)0.0 (0.0)0.13 (0.0)59.4300.000.05331.6531.7531.7531.35
2023-12-186.43 (+0.01)0.0 (0.0)0.13 (0.0)39.0900.000.03331.8532.0532.231.8
2023-12-156.42 (-0.01)0.0 (0.0)0.13 (0.0)-3-9.0900.000.03332.232.332.331.95
2023-12-146.43 (+0.05)0.0 (0.0)0.13 (0.0)1513.5100.000.011132.4532.3532.4532.05
2023-12-136.38 (+0.04)0.0 (0.0)0.13 (0.0)-3-0.9200.000.032732.3532.0532.531.7
2023-12-126.34 (+0.01)0.0 (0.0)0.13 (0.0)20.6400.000.031432.0532.032.0531.7
2023-12-116.33 (+0.01)0.0 (0.0)0.13 (0.0)32.0500.000.014632.032.3532.431.4
2023-12-086.32 (-0.02)0.0 (0.0)0.13 (0.0)-4-3.0300.000.013232.432.332.7532.1
2023-12-076.34 (0.0)0.0 (0.0)0.13 (0.0)-1-0.6700.000.015032.231.932.8531.7
2023-12-066.34 (+0.03)0.0 (0.0)0.13 (0.0)108.3300.000.012031.7531.5531.7531.25
2023-12-056.31 (+0.04)0.0 (0.0)0.13 (0.0)1012.9900.000.07731.431.3531.431.0
2023-12-046.27 (-0.08)0.0 (0.0)0.13 (0.0)-22-5.5100.000.039931.4530.732.530.7
2023-12-016.35 (-0.01)0.0 (0.0)0.13 (0.0)-4-6.0600.000.06630.530.330.730.1
2023-11-306.36 (-0.04)0.0 (0.0)0.13 (0.0)-13-32.500.000.04030.330.330.330.15
2023-11-296.4 (-0.04)0.0 (0.0)0.13 (0.0)-12-34.2900.000.03530.330.3530.430.15
2023-11-286.44 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03630.3530.430.430.15
2023-11-276.44 (0.0)0.0 (0.0)0.13 (0.0)-1-8.3300.000.01230.430.430.430.3
2023-11-246.44 (-0.07)0.0 (0.0)0.13 (0.0)-19-22.8900.000.08330.430.130.530.0
2023-11-236.51 (0.0)0.0 (0.0)0.13 (0.0)-1-2.000.000.05030.429.8530.429.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.51 (0.0)0.0 (0.0)0.13 (0.0)-1-2.2700.000.04430.130.030.129.75
2023-11-216.51 (+0.02)0.0 (0.0)0.13 (0.0)712.9600.000.05430.030.130.229.85
2023-11-206.49 (0.0)0.0 (0.0)0.13 (0.0)-1-5.2600.000.01930.129.9530.229.8
2023-11-176.49 (-0.01)0.0 (0.0)0.13 (0.0)-2-5.2600.000.03830.029.930.029.9
2023-11-166.5 (+0.02)0.0 (0.0)0.13 (0.0)612.2400.000.04930.429.6530.429.55
2023-11-156.48 (0.0)0.0 (0.0)0.13 (0.0)12.9400.000.03429.829.8529.8529.5
2023-11-146.48 (0.0)0.0 (0.0)0.13 (0.0)-1-5.5600.000.01829.929.829.929.5
2023-11-136.48 (-0.01)0.0 (0.0)0.13 (0.0)-3-5.0800.000.05929.829.529.829.3
2023-11-106.49 (+0.02)0.0 (0.0)0.13 (0.0)52.3300.000.021530.030.530.529.3
2023-11-096.47 (-0.01)0.0 (0.0)0.13 (0.0)-2-6.4500.000.03130.730.930.9530.5
2023-11-086.48 (-0.02)0.0 (0.0)0.13 (0.0)-5-16.6700.000.03030.9530.8531.030.85
2023-11-076.5 (+0.01)0.0 (0.0)0.13 (0.0)13.5700.000.02830.8530.7530.9530.75
2023-11-066.49 (-0.02)0.0 (0.0)0.13 (0.0)-4-13.3300.000.03030.7530.730.7530.55
2023-11-036.51 (-0.01)0.0 (0.0)0.13 (0.0)-5-35.7100.000.01430.830.7530.830.65
2023-11-026.52 (-0.01)0.0 (0.0)0.13 (0.0)-3-30.000.000.01030.7530.630.830.6
2023-11-016.53 (-0.02)0.0 (0.0)0.13 (0.0)-6-14.2900.000.04230.6530.630.6530.45
2023-10-316.55 (-0.01)0.0 (0.0)0.13 (0.0)-2-7.4100.000.02730.6530.6530.6530.6
2023-10-306.56 (-0.01)0.0 (0.0)0.13 (0.0)-3-21.4300.000.01430.630.630.6530.55
2023-10-276.57 (+0.01)0.0 (0.0)0.13 (0.0)17.6900.000.01330.630.6530.6530.6
2023-10-266.56 (-0.01)0.0 (0.0)0.13 (0.0)-1-3.4500.000.02930.6530.630.6530.45
2023-10-256.57 (-0.01)0.0 (0.0)0.13 (0.0)-3-10.3400.000.02930.7530.530.7530.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-246.58 (-0.02)0.0 (0.0)0.13 (0.0)-7-50.000.000.01430.530.5530.7530.4
2023-10-236.6 (-0.01)0.0 (0.0)0.13 (0.0)-3-13.0400.000.02330.5530.7530.7530.4
2023-10-206.61 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0630.830.830.830.8
2023-10-196.61 (-0.02)0.0 (0.0)0.13 (0.0)-6-16.2200.000.03730.830.730.830.35
2023-10-186.63 (-0.02)0.0 (0.0)0.13 (0.0)-6-22.2200.000.02730.530.6530.8530.5
2023-10-176.65 (-0.01)0.0 (0.0)0.13 (0.0)-4-14.2900.000.02830.6530.7530.930.5
2023-10-166.66 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02030.730.9530.9530.65
2023-10-136.66 (-0.01)0.0 (0.0)0.13 (0.0)-4-4.9400.000.08131.1530.7531.8530.65
2023-10-126.67 (-0.01)0.0 (0.0)0.13 (0.0)-2-8.700.000.02330.730.530.730.5
2023-10-116.68 (0.0)0.0 (0.0)0.13 (0.0)14.000.000.02530.6530.830.830.4
2023-10-066.68 (-0.01)0.0 (0.0)0.13 (0.0)-3-18.7500.000.01630.730.630.7530.55
2023-10-056.69 (0.0)0.0 (0.0)0.13 (0.0)-2-7.1400.000.02830.630.5530.730.4
2023-10-046.69 (-0.01)0.0 (0.0)0.13 (0.0)-2-14.2900.000.01430.630.8530.8530.3
2023-10-036.7 (-0.01)0.0 (0.0)0.13 (0.0)-3-9.0900.000.03330.8530.7530.8530.5
2023-10-026.71 (0.0)0.0 (0.0)0.13 (0.0)-1-5.000.000.02030.9530.9530.9530.6
2023-09-286.71 (+0.01)0.0 (0.0)0.13 (0.0)417.3900.000.02330.930.731.1530.6
2023-09-276.7 (+0.05)0.0 (0.0)0.13 (0.0)-2-16.6700.000.01230.8530.6530.8530.6
2023-09-266.65 (-0.01)0.0 (0.0)0.13 (0.0)-1-10.000.000.01030.8530.830.8530.6
2023-09-256.66 (0.0)0.0 (0.0)0.13 (0.0)-2-8.000.000.02531.130.9531.4530.95
2023-09-226.66 (-0.02)0.0 (0.0)0.13 (0.0)-5-11.3600.000.04431.030.831.130.5
2023-09-216.68 (-0.07)0.0 (0.0)0.13 (0.0)-22-41.5100.000.05331.031.531.530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-206.75 (-0.01)0.0 (0.0)0.13 (0.0)-4-18.1800.000.02231.4531.4531.7531.4
2023-09-196.76 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03431.7531.831.831.45
2023-09-186.76 (-0.01)0.0 (0.0)0.13 (0.0)-1-2.3800.000.04231.831.932.1531.5
2023-09-156.77 (-0.03)0.0 (0.0)0.13 (-0.01)-9-12.6800.0-4-5.637131.832.032.0531.6
2023-09-146.8 (+0.02)0.0 (0.0)0.14 (-0.01)52.9400.0-1-0.5917031.631.631.8531.35
2023-09-136.78 (-0.01)0.0 (0.0)0.15 (0.0)-2-13.3300.000.01531.631.531.8531.45
2023-09-126.79 (+0.02)0.0 (0.0)0.15 (0.0)58.7700.000.05731.631.531.831.35
2023-09-116.77 (-0.02)0.0 (0.0)0.15 (0.0)-5-5.6200.000.08931.3531.7531.7531.2
2023-09-086.79 (-0.02)0.0 (0.0)0.15 (0.0)-6-20.000.000.03031.331.8531.8531.2
2023-09-076.81 (+0.03)0.0 (0.0)0.15 (+0.02)94.3300.052.420831.631.331.930.75
2023-09-066.78 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.01731.631.031.631.0
2023-09-056.78 (0.0)0.0 (0.0)0.13 (0.0)-1-0.6900.000.014531.031.8531.9531.0
2023-09-046.78 (-0.03)0.0 (0.0)0.13 (0.0)-10-52.6300.000.01931.332.432.431.3
2023-09-016.81 (0.0)0.0 (0.0)0.13 (0.0)-1-1.0400.000.09631.8531.7532.0531.5
2023-08-316.81 (+0.01)0.0 (0.0)0.13 (0.0)53.0500.000.016431.431.432.831.05
2023-08-306.8 (0.0)0.0 (0.0)0.13 (0.0)12.0800.000.04831.430.8531.4530.85
2023-08-296.8 (-0.02)0.0 (0.0)0.13 (0.0)-7-16.6700.000.04230.7530.3530.7530.35
2023-08-286.82 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.01930.531.4531.4530.5
2023-08-256.82 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0331.3531.831.830.9
2023-08-246.82 (+0.02)0.0 (0.0)0.13 (0.0)529.4100.000.01730.8531.031.1530.8
2023-08-236.8 (+0.03)0.0 (0.0)0.13 (0.0)-10-12.8200.000.07831.031.331.3530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-226.77 (-0.01)0.0 (0.0)0.13 (0.0)-3-11.1100.000.02731.231.331.4530.95
2023-08-216.78 (-0.02)0.0 (0.0)0.13 (0.0)-5-16.6700.000.03031.330.6531.730.65
2023-08-186.8 (0.0)0.0 (0.0)0.13 (0.0)-2-10.5300.000.01930.930.5530.930.5
2023-08-176.8 (+0.03)0.0 (0.0)0.13 (0.0)1016.9500.000.05930.8530.331.430.3
2023-08-166.77 (+0.04)0.0 (0.0)0.13 (0.0)1346.4300.000.02831.030.431.230.4
2023-08-156.73 (+0.11)0.0 (0.0)0.13 (0.0)3363.4600.000.05231.130.731.3530.7
2023-08-146.62 (+0.08)0.0 (0.0)0.13 (-0.11)2420.3400.0-35-29.6611830.530.030.529.8
2023-08-116.54 (-0.07)0.0 (0.0)0.24 (0.0)-22-13.3300.000.016530.532.032.030.0
2023-08-106.61 (-0.2)0.0 (0.0)0.24 (+0.11)-59-16.8100.0359.9735131.7534.234.231.45
2023-08-096.81 (-0.01)0.0 (0.0)0.13 (0.0)-6-17.1400.000.03533.4533.8533.8533.1
2023-08-086.82 (-0.09)0.0 (0.0)0.13 (0.0)-26-36.1100.000.07233.733.8533.8533.3
2023-08-076.91 (+0.11)0.0 (0.0)0.13 (0.0)3332.0400.000.010333.933.733.9533.55
2023-08-046.8 (-0.02)0.0 (0.0)0.13 (0.0)-5-13.8900.000.03633.733.9533.9533.3
2023-08-026.82 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.017133.3534.434.433.0
2023-08-016.82 (-0.14)0.0 (0.0)0.13 (0.0)-44-16.7900.0-1-0.3826234.535.035.233.85
2023-07-316.96 (+0.64)0.0 (0.0)0.13 (0.0)19727.9400.000.070534.4534.135.533.5
2023-07-286.32 (+0.18)0.0 (0.0)0.13 (0.0)5521.8300.000.025233.533.233.9532.85
2023-07-276.14 (+0.03)0.0 (0.0)0.13 (-0.01)103.1200.0-1-0.3132033.1534.034.032.8
2023-07-266.11 (+0.04)0.0 (0.0)0.14 (-0.03)113.3200.0-9-2.7233133.6533.134.933.1
2023-07-256.07 (+0.04)0.0 (0.0)0.17 (0.0)1424.1400.000.05832.9532.833.1532.4
2023-07-246.03 (-0.01)0.0 (0.0)0.17 (0.0)-3-15.000.000.02032.632.532.832.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.04 (+0.01)0.0 (0.0)0.17 (0.0)37.500.000.04032.832.0532.9532.05
2023-07-206.03 (+0.08)0.0 (0.0)0.17 (0.0)2517.1200.000.014632.832.033.1531.85
2023-07-195.95 (-0.03)0.0 (0.0)0.17 (0.0)-11-10.0900.000.010932.032.032.4531.85
2023-07-185.98 (-0.11)0.0 (0.0)0.17 (0.0)-34-45.3300.000.07532.333.033.3532.3
2023-07-176.09 (+0.13)0.0 (0.0)0.17 (0.0)4026.4900.000.015133.032.233.2532.15
2023-07-145.96 (+0.06)0.0 (0.0)0.17 (0.0)1824.000.000.07531.9532.4532.4531.8
2023-07-135.9 (+0.02)0.0 (0.0)0.17 (0.0)812.3100.000.06531.9532.6532.7531.85
2023-07-125.88 (-0.06)0.0 (0.0)0.17 (0.0)-17-30.9100.000.05532.332.532.532.05
2023-07-115.94 (0.0)0.0 (0.0)0.17 (0.0)-1-0.5800.000.017232.4532.332.632.2
2023-07-105.94 (+0.32)0.0 (0.0)0.17 (0.0)10026.8800.000.037232.1531.732.531.5
2023-07-075.62 (+0.01)0.0 (0.0)0.17 (0.0)21.0300.000.019432.432.733.532.3
2023-07-065.61 (+0.04)0.0 (0.0)0.17 (0.0)105.4900.000.018233.233.8533.8533.1
2023-07-055.57 (-0.11)0.0 (0.0)0.17 (0.0)-33-15.4200.000.021434.334.7535.033.75
2023-07-045.68 (-0.01)0.0 (0.0)0.17 (0.0)-5-2.5400.000.019734.635.035.034.3
2023-07-035.69 (+0.14)0.0 (0.0)0.17 (0.0)4314.2400.000.030235.0534.3536.434.2
2023-06-305.55 (+0.08)0.0 (0.0)0.17 (0.0)2614.8600.000.017534.134.034.733.7
2023-06-295.47 (0.0)0.0 (0.0)0.17 (0.0)-1-0.7800.000.012833.834.1534.1533.4
2023-06-285.47 (+0.04)0.0 (0.0)0.17 (-0.01)137.9800.0-3-1.8416333.7534.234.5533.05
2023-06-275.43 (+0.03)0.0 (0.0)0.18 (0.0)93.5400.000.025433.635.035.133.35
2023-06-265.4 (-0.07)0.0 (0.0)0.18 (0.0)-21-6.0300.000.034835.237.4537.4535.2
2023-06-215.47 (-0.06)0.0 (0.0)0.18 (0.0)-20-3.5500.000.056436.837.9538.536.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-205.53 (+0.04)0.0 (0.0)0.18 (0.0)-5-0.3900.000.0126837.236.0539.036.0
2023-06-195.49 (+0.13)0.0 (0.0)0.18 (+0.03)407.9700.071.3950235.6535.936.735.1
2023-06-165.36 (-0.32)0.0 (0.0)0.15 (+0.02)-97-6.1300.070.44158336.0538.739.4535.25
2023-06-155.68 (+0.02)0.0 (0.0)0.13 (0.0)70.4900.000.0143936.733.8536.733.7
2023-06-145.66 (+0.2)0.0 (0.0)0.13 (0.0)6212.5300.000.049533.431.733.431.7
2023-06-135.46 (-0.19)0.0 (0.0)0.13 (-0.02)-59-6.2900.0-5-0.5393831.733.534.631.25
2023-06-125.65 (+0.06)0.0 (0.0)0.15 (0.0)171.2700.000.0133732.7530.932.7530.9
2023-06-095.59 (-0.06)0.0 (0.0)0.15 (0.0)22.7400.000.07329.829.8529.9529.5
2023-06-085.65 (+0.01)0.0 (0.0)0.15 (0.0)34.4100.000.06829.829.830.029.65
2023-06-075.64 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.09330.2529.330.429.3
2023-06-065.64 (+0.01)0.0 (0.0)0.15 (0.0)22.7800.000.07229.9530.1530.229.7
2023-06-055.63 (-0.01)0.0 (0.0)0.15 (0.0)-3-3.900.000.07730.230.2530.4530.05
2023-06-025.64 (0.0)0.0 (0.0)0.15 (0.0)11.3900.000.07230.130.2530.530.0
2023-06-015.64 (-0.02)0.0 (0.0)0.15 (0.0)-8-5.7600.000.013930.130.4530.630.0
2023-05-315.66 (+0.01)0.0 (0.0)0.15 (0.0)53.9400.000.012730.030.030.329.7
2023-05-305.65 (-0.02)0.0 (0.0)0.15 (0.0)-8-2.1800.000.036730.1529.831.329.8
2023-05-295.67 (+0.03)0.0 (0.0)0.15 (0.0)106.4900.000.015429.729.8530.329.45
2023-05-265.64 (-0.03)0.0 (0.0)0.15 (0.0)-8-1.5300.000.052229.730.6531.729.6
2023-05-255.67 (+0.04)0.0 (0.0)0.15 (0.0)101.6500.000.060530.5530.6531.8530.0
2023-05-245.63 (0.0)0.0 (0.0)0.15 (0.0)10.9800.000.010229.429.4530.029.4
2023-05-235.63 (+0.03)0.0 (0.0)0.15 (0.0)94.7600.000.018929.530.030.329.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-225.6 (+0.05)0.0 (0.0)0.15 (0.0)167.8400.000.020429.8530.130.129.35
2023-05-195.55 (-0.11)0.0 (0.0)0.15 (0.0)-33-6.7200.000.049130.131.332.030.05
2023-05-185.66 (0.0)0.0 (0.0)0.15 (0.0)-1-0.1500.000.064930.429.2531.329.25
2023-05-175.66 (+0.04)0.0 (0.0)0.15 (0.0)133.8300.000.033929.3528.529.8528.5
2023-05-165.62 (+0.03)0.0 (0.0)0.15 (0.0)95.1100.000.017628.427.8528.7527.85
2023-05-155.59 (-0.03)0.0 (0.0)0.15 (0.0)-10-8.000.000.012527.8528.4528.5527.75
2023-05-125.62 (-0.08)0.0 (0.0)0.15 (+0.02)-23-6.100.051.3337728.730.230.228.5
2023-05-115.7 (+0.04)0.0 (0.0)0.13 (0.0)110.7200.000.0152130.3530.530.529.5
2023-05-105.66 (+0.02)0.0 (0.0)0.13 (0.0)711.2900.000.06227.7527.528.327.45
2023-05-095.64 (+0.01)0.0 (0.0)0.13 (0.0)12.5600.000.03927.528.128.127.5
2023-05-085.63 (+0.04)0.0 (0.0)0.13 (0.0)139.4900.000.013728.127.6528.827.65
2023-05-055.59 (-0.01)0.0 (0.0)0.13 (0.0)-2-8.700.000.02327.5527.327.5527.3
2023-05-045.6 (0.0)0.0 (0.0)0.13 (0.0)-1-12.500.000.0827.1527.127.1527.0
2023-05-035.6 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0627.3527.4527.4527.35
2023-05-025.6 (0.0)0.0 (0.0)0.13 (0.0)14.1700.000.02427.527.1527.8527.05
2023-04-285.6 (-0.02)0.0 (0.0)0.13 (0.0)-5-13.1600.000.03827.427.427.527.0
2023-04-275.62 (0.0)0.0 (0.0)0.13 (0.0)-1-11.1100.000.0927.3527.327.527.25
2023-04-265.62 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0227.3527.027.3527.0
2023-04-255.62 (0.0)0.0 (0.0)0.13 (0.0)-1-25.000.000.0427.727.527.827.5
2023-04-245.62 (-0.01)0.0 (0.0)0.13 (0.0)-3-4.5500.000.06627.4528.028.027.0
2023-04-215.63 (0.0)0.0 (0.0)0.13 (0.0)-1-8.3300.000.01226.927.527.526.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-205.63 (-0.01)0.0 (0.0)0.13 (0.0)-2-9.5200.000.02127.727.027.727.0
2023-04-195.64 (+0.01)0.0 (0.0)0.13 (0.0)222.2200.000.0927.3527.527.527.15
2023-04-185.63 (0.0)0.0 (0.0)0.13 (0.0)112.500.000.0827.127.227.227.1
2023-04-175.63 (0.0)0.0 (0.0)0.13 (0.0)13.8500.000.02627.627.527.7527.45
2023-04-145.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0627.4527.7527.7527.2
2023-04-135.63 (-0.06)0.0 (0.0)0.13 (0.0)12.5600.000.03927.326.527.326.5
2023-04-125.69 (+0.04)0.0 (0.0)0.13 (0.0)129.600.000.012526.8527.627.826.85
2023-04-115.65 (+0.01)0.0 (0.0)0.13 (0.0)22.1500.000.09327.927.728.127.7
2023-04-105.64 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.011027.4527.2528.027.25
2023-04-075.64 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0527.127.027.127.0
2023-04-065.64 (+0.01)0.0 (0.0)0.13 (0.0)310.7100.000.02827.027.127.126.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.8 (+0.21)0.0 (0.0)0.13 (-0.07)671.8800.0-20-0.56356237.3538.038.9536.45
2024-03-226.59 (+0.77)0.0 (0.0)0.2 (-0.05)2441.900.0-18-0.141284137.4534.939.634.45
2024-03-155.82 (-0.18)0.0 (0.0)0.25 (+0.11)-76-0.6800.0360.321125134.735.041.8534.7
2024-03-086.0 (+0.02)0.0 (0.0)0.14 (0.0)61.6200.000.037131.8530.2532.130.05
2024-03-015.98 (+0.04)0.0 (0.0)0.14 (0.0)138.6700.000.015030.2530.330.530.0
2024-02-235.94 (-0.02)0.0 (0.0)0.14 (0.0)-8-3.100.000.025830.3530.230.5529.9
2024-02-165.96 (-0.11)0.0 (0.0)0.14 (0.0)-34-14.6600.000.023230.531.031.1530.2
2024-02-056.07 (-0.01)0.0 (0.0)0.14 (0.0)-4-28.5700.000.01431.331.231.331.0
2024-02-026.08 (-0.03)0.0 (0.0)0.14 (0.0)-9-7.500.000.012031.4531.431.6531.1
2024-01-266.11 (+0.02)0.0 (0.0)0.14 (0.0)56.1700.000.08131.430.931.4530.75
2024-01-196.09 (-0.02)0.0 (0.0)0.14 (+0.01)-5-2.0800.010.4224030.831.832.430.5
2024-01-126.11 (+0.03)0.0 (0.0)0.13 (0.0)82.8800.000.027831.7531.232.331.0
2024-01-056.08 (-0.19)0.0 (0.0)0.13 (0.0)-4-6.6700.000.06031.2531.0531.2530.9
2023-12-296.27 (-0.18)0.0 (0.0)0.13 (0.0)-56-22.400.010.425031.131.631.630.8
2023-12-226.45 (+0.03)0.0 (0.0)0.13 (0.0)104.9800.000.020131.632.0532.231.0
2023-12-156.42 (+0.1)0.0 (0.0)0.13 (0.0)141.500.000.093132.232.3532.531.4
2023-12-086.32 (-0.03)0.0 (0.0)0.13 (0.0)-7-0.800.000.087832.430.732.8530.7
2023-12-016.35 (-0.09)0.0 (0.0)0.13 (0.0)-30-15.8700.000.018930.530.430.730.1
2023-11-246.44 (-0.05)0.0 (0.0)0.13 (0.0)-15-6.000.000.025030.429.9530.529.75
2023-11-176.49 (0.0)0.0 (0.0)0.13 (0.0)10.500.000.019930.029.530.429.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.49 (-0.02)0.0 (0.0)0.13 (0.0)-5-1.500.000.033430.030.731.029.3
2023-11-036.51 (-0.06)0.0 (0.0)0.13 (0.0)-19-17.7600.000.010730.830.630.830.45
2023-10-276.57 (-0.04)0.0 (0.0)0.13 (0.0)-13-12.0400.000.010830.630.7530.7530.4
2023-10-206.61 (-0.05)0.0 (0.0)0.13 (0.0)-16-13.5600.000.011830.830.9530.9530.35
2023-10-136.66 (-0.02)0.0 (0.0)0.13 (0.0)-5-3.8800.000.012931.1530.831.8530.4
2023-10-066.68 (-0.03)0.0 (0.0)0.13 (0.0)-11-9.9100.000.011130.730.9530.9530.3
2023-09-286.71 (+0.05)0.0 (0.0)0.13 (0.0)-1-1.4300.000.07030.930.9531.4530.6
2023-09-226.66 (-0.11)0.0 (0.0)0.13 (0.0)-32-16.4100.000.019531.031.932.1530.5
2023-09-156.77 (-0.02)0.0 (0.0)0.13 (-0.02)-6-1.4900.0-5-1.2440231.831.7532.0531.2
2023-09-086.79 (-0.02)0.0 (0.0)0.15 (+0.02)-8-1.9100.051.1941931.332.432.430.75
2023-09-016.81 (-0.01)0.0 (0.0)0.13 (0.0)-2-0.5400.000.036931.8531.4532.830.35
2023-08-256.82 (+0.02)0.0 (0.0)0.13 (0.0)-13-8.3900.000.015531.3530.6531.830.5
2023-08-186.8 (+0.26)0.0 (0.0)0.13 (-0.11)7828.1600.0-35-12.6427730.930.031.429.8
2023-08-116.54 (-0.26)0.0 (0.0)0.24 (+0.11)-80-11.000.0354.8172730.533.734.230.0
2023-08-046.8 (+0.48)0.0 (0.0)0.13 (0.0)14812.600.0-1-0.09117533.734.135.533.0
2023-07-286.32 (+0.28)0.0 (0.0)0.13 (-0.04)878.8600.0-10-1.0298233.532.534.932.4
2023-07-216.04 (+0.08)0.0 (0.0)0.17 (0.0)234.4100.000.052232.832.233.3531.85
2023-07-145.96 (+0.34)0.0 (0.0)0.17 (0.0)10814.6100.000.073931.9531.732.7531.5
2023-07-075.62 (+0.07)0.0 (0.0)0.17 (0.0)171.5600.000.0109032.434.3536.432.3
2023-06-305.55 (+0.08)0.0 (0.0)0.17 (-0.01)262.4300.0-3-0.28106934.137.4537.4533.05
2023-06-215.47 (+0.11)0.0 (0.0)0.18 (+0.03)150.6400.070.3233436.835.939.035.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.36 (-0.23)0.0 (0.0)0.15 (0.0)-70-1.2100.020.03579336.0530.939.4530.9
2023-06-095.59 (-0.05)0.0 (0.0)0.15 (0.0)41.0400.000.038429.830.2530.4529.3
2023-06-025.64 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.085930.129.8531.329.45
2023-05-265.64 (+0.09)0.0 (0.0)0.15 (0.0)281.7300.000.0162329.730.131.8529.35
2023-05-195.55 (-0.07)0.0 (0.0)0.15 (0.0)-22-1.2400.000.0178130.128.4532.027.75
2023-05-125.62 (+0.03)0.0 (0.0)0.15 (+0.02)90.4200.050.23213628.727.6530.527.45
2023-05-055.59 (-0.01)0.0 (0.0)0.13 (0.0)-2-3.2300.000.06227.5527.1527.8527.0
2023-04-285.6 (-0.03)0.0 (0.0)0.13 (0.0)-10-8.400.000.011927.428.028.027.0
2023-04-215.63 (0.0)0.0 (0.0)0.13 (0.0)11.3200.000.07626.927.527.7526.9
2023-04-145.63 (-0.01)0.0 (0.0)0.13 (0.0)154.0100.000.037427.4527.2528.126.5
2023-04-075.64 (+0.01)0.0 (0.0)0.13 (0.0)39.0900.000.03327.127.127.126.95
2023-03-315.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.07227.2527.027.4526.85
2023-03-245.63 (-0.02)0.0 (0.0)0.13 (0.0)-4-5.7100.000.07027.027.427.626.8
2023-03-175.65 (0.0)0.0 (0.0)0.13 (0.0)-2-2.9900.000.06726.827.3527.3526.4
2023-03-105.65 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.026927.026.728.1526.6
2023-03-035.65 (+0.02)0.0 (0.0)0.13 (0.0)75.4700.000.012826.626.627.026.5
2023-02-245.63 (-0.01)0.0 (0.0)0.13 (0.0)-3-1.8200.000.016526.9526.8527.4526.5
2023-02-175.64 (-0.05)0.0 (0.0)0.13 (0.0)-15-12.500.000.012026.8526.527.826.45
2023-02-105.69 (+0.01)0.0 (0.0)0.13 (0.0)36.6700.000.04526.526.626.726.4
2023-02-035.68 (-0.01)0.0 (0.0)0.13 (0.0)-2-7.4100.000.02726.626.6527.426.3
2023-01-175.69 (+0.01)0.0 (0.0)0.13 (0.0)17.1400.000.01426.827.4527.4526.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.68 (-0.01)0.0 (0.0)0.13 (0.0)-1-3.3300.000.03026.726.726.9526.5
2023-01-065.69 (-0.02)0.0 (0.0)0.13 (0.0)-7-9.3300.000.07527.127.2528.026.85
2022-12-305.71 (+0.01)0.0 (0.0)0.13 (0.0)25.1300.000.03927.7527.528.6527.2
2022-12-235.7 (-0.02)0.0 (0.0)0.13 (0.0)-4-3.0300.000.013227.627.8529.027.4
2022-12-165.72 (+0.02)0.0 (0.0)0.13 (0.0)54.2400.000.011828.327.1528.327.1
2022-12-095.7 (+0.03)0.0 (0.0)0.13 (0.0)832.000.000.02528.428.328.7528.0
2022-12-025.67 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02728.328.3528.9527.85
2022-11-255.67 (+0.04)0.0 (0.0)0.13 (-0.01)123.2900.0-4-1.136528.428.028.8527.55
2022-11-185.63 (+0.02)0.0 (0.0)0.14 (+0.01)80.3200.040.16252927.429.529.927.2
2022-11-115.61 (0.0)0.0 (0.0)0.13 (0.0)10.400.000.024929.7528.529.828.5
2022-11-045.61 (+0.01)0.0 (0.0)0.13 (0.0)11.0200.000.09829.228.729.327.5
2022-10-285.6 (-0.01)0.0 (0.0)0.13 (0.0)-1-1.3300.000.07528.7529.4529.528.05
2022-10-215.61 (0.0)0.0 (0.0)0.13 (0.0)-1-4.1700.000.02430.027.3530.027.35
2022-10-145.61 (0.0)0.0 (0.0)0.13 (0.0)12.500.000.04028.229.029.1527.95
2022-10-075.61 (+0.01)0.0 (0.0)0.13 (0.0)20.1900.000.0105430.228.530.228.3
2022-09-305.6 (+0.01)0.0 (0.0)0.13 (0.0)310.7100.000.02829.727.929.8527.9
2022-09-235.59 (+0.01)0.0 (0.0)0.13 (0.0)210.000.000.02030.229.830.4529.1
2022-09-165.58 (0.0)0.0 (0.0)0.13 (0.0)12.000.000.05030.130.030.529.55
2022-09-085.58 (0.0)0.0 (0.0)0.13 (0.0)15.8800.000.01730.229.4530.4529.45
2022-09-025.58 (-0.02)0.0 (0.0)0.13 (0.0)-8-7.2700.000.011030.829.530.929.15
2022-08-265.6 (+0.03)0.0 (0.0)0.13 (0.0)-14-8.000.000.017530.1529.030.1528.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.57 (0.0)0.0 (0.0)0.13 (0.0)18.3300.000.01229.830.030.729.05
2022-08-125.57 (-0.01)0.0 (0.0)0.13 (0.0)-4-4.400.000.09130.030.930.9530.0
2022-08-055.58 (-0.03)0.0 (0.0)0.13 (0.0)-10-6.3300.000.015830.931.031.030.5
2022-07-295.61 (-0.02)0.0 (0.0)0.13 (0.0)-5-4.900.000.010231.031.5531.630.8
2022-07-225.63 (-0.02)0.0 (0.0)0.13 (0.0)-8-1.8100.000.044231.5530.4531.930.45
2022-07-155.65 (+0.03)0.0 (0.0)0.13 (0.0)103.5100.000.028530.228.831.828.6
2022-07-085.62 (0.0)0.0 (0.0)0.13 (0.0)11.100.000.09128.4528.228.7527.85
2022-07-015.62 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.09528.2528.4528.527.7
2022-06-245.62 (+0.04)0.0 (0.0)0.13 (0.0)-2-1.300.000.015427.528.028.526.9
2022-06-175.58 (-0.03)0.0 (0.0)0.13 (0.0)-9-5.6200.000.016028.7529.229.2527.65
2022-06-105.61 (-0.01)0.0 (0.0)0.13 (0.0)-4-4.8800.000.08228.929.029.9528.0
2022-06-025.62 (0.0)0.0 (0.0)0.13 (0.0)11.0100.000.09929.1528.629.928.6
2022-05-275.62 (0.0)0.0 (0.0)0.13 (0.0)10.4700.000.021329.326.729.326.7
2022-05-205.62 (+0.02)0.0 (0.0)0.13 (0.0)10.2600.0-1-0.2638227.5528.929.026.5
2022-05-135.6 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.030228.328.629.7526.75
2022-05-065.6 (-0.02)0.0 (0.0)0.13 (0.0)-5-5.1500.000.09729.030.130.128.7
2022-04-295.62 (-0.01)0.0 (0.0)0.13 (0.0)-4-2.9200.010.7313729.930.731.4529.8
2022-04-225.63 (+0.03)0.0 (0.0)0.13 (0.0)86.8400.000.011731.332.432.5530.65
2022-04-155.6 (-0.01)0.0 (0.0)0.13 (0.0)-2-1.1200.000.017932.532.032.8531.25
2022-04-085.61 (-0.05)0.0 (0.0)0.13 (0.0)-15-10.3400.000.014531.930.831.9530.8
2022-04-015.66 (-0.01)0.0 (0.0)0.13 (0.0)-4-1.2200.000.032730.832.432.530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.67 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.013432.1531.432.231.25
2022-03-185.67 (+0.01)0.0 (0.0)0.13 (0.0)40.3200.000.0124831.430.2533.330.2
2022-03-115.66 (+0.03)0.0 (0.0)0.13 (0.0)82.7400.000.029230.430.0530.429.15
2022-03-045.63 (-0.02)0.0 (0.0)0.13 (0.0)-6-4.2600.000.014130.1529.1530.2529.05
2022-02-255.65 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0114329.126.930.3526.9
2022-02-185.65 (-0.02)0.0 (0.0)0.13 (0.0)-7-7.4500.000.09427.226.427.626.35
2022-02-115.67 (+0.02)0.0 (0.0)0.13 (0.0)76.9300.000.010126.527.027.6526.1
2022-01-265.65 (+0.02)0.0 (0.0)0.13 (0.0)511.6300.000.04327.326.827.326.75
2022-01-215.63 (+0.01)0.0 (0.0)0.13 (0.0)511.6300.000.04327.226.8527.826.7
2022-01-145.62 (-0.01)0.0 (0.0)0.13 (0.0)-2-3.5700.000.05627.027.127.5526.9
2022-01-075.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.07627.127.328.126.9
2021-12-305.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.08027.4528.028.026.95
2021-12-245.63 (0.0)0.0 (0.0)0.13 (0.0)-1-0.4300.000.023227.326.528.726.45
2021-12-175.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.05526.4526.826.826.35
2021-12-105.63 (-0.02)0.0 (0.0)0.13 (0.0)-7-7.6100.000.09226.926.4527.026.0
2021-12-035.65 (+0.02)0.0 (0.0)0.13 (0.0)86.0600.000.013226.4525.6527.125.55
2021-11-265.63 (-0.01)0.0 (0.0)0.13 (0.0)-4-2.4800.000.016125.725.926.025.7
2021-11-195.64 (0.0)0.0 (0.0)0.13 (0.0)-1-0.5800.000.017325.8526.026.125.85
2021-11-125.64 (+0.01)0.0 (0.0)0.13 (0.0)10.4900.000.020326.126.0526.2525.9
2021-11-055.63 (0.0)0.0 (0.0)0.13 (0.0)10.500.000.020226.2526.3526.425.8
2021-10-295.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.010526.2526.026.325.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.63 (-0.01)0.0 (0.0)0.13 (0.0)-2-1.9200.000.010425.8526.026.225.85
2021-10-155.64 (-0.01)0.0 (0.0)0.13 (0.0)-3-5.5600.000.05426.2526.0526.3525.95
2021-10-085.65 (0.0)0.0 (0.0)0.13 (0.0)-2-1.6300.000.012326.126.526.526.0
2021-10-015.65 (+0.03)0.0 (0.0)0.13 (0.0)-2-3.3900.000.05926.1526.626.826.15
2021-09-245.62 (-0.01)0.0 (0.0)0.13 (0.0)-2-4.1700.000.04826.926.9526.9526.5
2021-09-175.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.03526.826.2526.926.25
2021-09-105.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.07926.827.427.426.55
2021-09-035.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.04027.1527.427.4526.45
2021-08-275.63 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.05027.226.7527.426.2
2021-08-205.63 (-0.01)0.0 (0.0)0.13 (0.0)-6-5.3100.000.011326.626.827.2526.2
2021-08-135.64 (-0.02)0.0 (0.0)0.13 (0.0)-4-2.300.000.017427.028.428.4526.75
2021-08-065.66 (0.0)0.0 (0.0)0.13 (0.0)-1-1.4500.000.06928.328.528.628.2
2021-07-305.66 (+0.03)0.0 (0.0)0.13 (0.0)85.8400.000.013728.729.029.0528.2
2021-07-235.63 (+0.06)0.0 (0.0)0.13 (0.0)2116.4100.000.012828.929.129.3528.5
2021-07-165.57 (+0.01)0.0 (0.0)0.13 (0.0)21.3300.000.015029.4529.4529.4528.85
2021-07-095.56 (+0.08)0.0 (0.0)0.13 (0.0)259.400.000.026629.129.229.428.3
2021-07-025.48 (+0.01)0.0 (0.0)0.13 (0.0)40.9100.000.043929.130.030.2529.1
2021-06-255.47 (-0.04)0.0 (0.0)0.13 (0.0)-13-0.5600.000.0230130.0533.7534.2529.95
2021-06-185.51 (+0.01)0.0 (0.0)0.13 (0.0)10.200.000.051233.7533.534.433.0
2021-06-115.5 (0.0)0.0 (0.0)0.13 (0.0)-1-0.5500.000.018133.433.4533.633.0
2021-06-045.5 (+0.06)0.0 (0.0)0.13 (0.0)2311.0600.000.020833.4533.433.833.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.44 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.014833.433.7533.933.0
2021-05-215.44 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.019633.6533.4533.932.0
2021-05-145.44 (-0.02)0.0 (0.0)0.13 (0.0)-4-1.4700.000.027233.534.3534.7532.5
2021-05-075.46 (-0.1)0.0 (0.0)0.13 (0.0)-36-18.8500.000.019134.3534.835.2532.9
2021-04-295.56 (-0.01)0.0 (0.0)0.13 (0.0)-4-2.200.000.018234.9536.4536.4534.7
2021-04-235.57 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.023336.4537.4537.635.95
2021-04-165.57 (-0.03)0.0 (0.0)0.13 (0.0)-10-2.8100.000.035637.237.1537.3536.25
2021-04-095.6 (0.0)0.0 (0.0)0.13 (0.0)10.2300.000.042737.537.738.9537.1
2021-04-015.6 (+0.02)0.0 (0.0)0.13 (0.0)52.0600.000.024337.737.2537.937.1
2021-03-265.58 (-0.08)0.0 (0.0)0.13 (0.0)-28-2.700.000.0103737.336.239.336.2
2021-03-195.66 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.044535.6535.136.935.0
2021-03-125.66 (+0.01)0.0 (0.0)0.13 (0.0)10.1800.000.054434.435.6536.834.25
2021-03-055.65 (-0.07)0.0 (0.0)0.13 (0.0)-21-3.0900.000.068035.333.435.333.0
2021-02-265.72 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.031633.132.033.131.3
2021-02-195.72 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.09632.031.0532.2531.05
2021-02-055.72 (0.0)0.0 (0.0)0.13 (0.0)10.6900.000.014431.4530.531.730.5
2021-01-295.72 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.011231.431.931.930.2
2021-01-225.72 (-0.05)0.0 (0.0)0.13 (0.0)-14-9.5200.000.014731.932.4532.4531.6
2021-01-155.77 (-0.01)0.0 (0.0)0.13 (0.0)-6-5.4500.000.011032.5533.333.332.4
2021-01-085.78 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.08732.8533.333.832.65
2020-12-315.78 (0.0)0.0 (0.0)0.13 (0.0)10.9900.000.010133.1533.133.5532.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.78 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.014833.233.7533.8533.0
2020-12-185.78 (-0.01)0.0 (0.0)0.13 (0.0)-2-1.7400.000.011533.7533.634.1533.4
2020-12-115.79 (+0.02)0.0 (0.0)0.13 (0.0)51.5300.000.032633.7534.0534.233.1
2020-12-045.77 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.014433.833.8534.2533.35
2020-11-275.77 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.034333.733.6533.933.25
2020-11-205.77 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.07133.933.934.1533.45
2020-11-135.77 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.031033.734.134.433.3
2020-11-065.77 (0.0)0.0 (0.0)0.13 (0.0)21.3400.000.014934.134.234.3533.75
2020-10-305.77 (0.0)0.0 (0.0)0.13 (0.0)-1-0.7900.000.012634.034.234.2533.75
2020-10-235.77 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.09334.133.8534.133.6
2020-10-165.77 (-0.06)0.0 (0.0)0.13 (0.0)-18-10.000.000.018033.834.334.3533.45
2020-10-085.83 (+0.02)0.0 (0.0)0.13 (0.0)56.9400.000.07233.7534.8534.8533.45
2020-09-305.81 (+0.01)0.0 (0.0)0.13 (-0.01)35.1700.0-2-3.455834.033.8534.333.35
2020-09-255.8 (+0.02)0.0 (0.0)0.14 (+0.01)51.6300.020.6530633.7534.8534.8533.0
2020-09-185.78 (0.0)0.0 (0.0)0.13 (0.0)10.1100.000.087134.332.8535.232.85
2020-09-115.78 (-0.01)0.0 (0.0)0.13 (-0.01)-3-0.6900.0-2-0.4643732.732.432.831.75
2020-09-045.79 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.010232.032.8532.8531.8
2020-08-285.79 (0.0)0.0 (0.0)0.14 (0.0)-1-0.5300.000.018732.431.732.7531.7
2020-08-215.79 (-0.03)0.0 (0.0)0.14 (0.0)-7-1.6300.000.043032.233.2533.2531.5
2020-08-145.82 (+0.02)0.0 (0.0)0.14 (0.0)62.2100.000.027132.8532.833.2532.4
2020-08-075.8 (+0.03)0.0 (0.0)0.14 (0.0)81.6200.000.049332.831.833.931.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.77 (0.0)0.0 (0.0)0.14 (0.0)21.3300.000.015031.932.832.831.4
2020-07-245.77 (+0.01)0.0 (0.0)0.14 (0.0)21.1500.000.017431.832.732.731.0
2020-07-175.76 (+0.03)0.0 (0.0)0.14 (0.0)83.7900.000.021132.0531.732.531.5
2020-07-105.73 (+0.03)0.0 (0.0)0.14 (+0.01)111.1300.020.2197031.634.935.4531.45
2020-07-035.7 (+0.02)0.0 (0.0)0.13 (-0.02)50.800.0-5-0.862534.632.3535.731.95
2020-06-245.68 (0.0)0.0 (0.0)0.15 (0.0)11.2200.000.08232.032.932.932.0
2020-06-195.68 (+0.01)0.0 (0.0)0.15 (0.0)31.6500.0-1-0.5518231.931.532.4531.5
2020-06-125.67 (+0.03)0.0 (0.0)0.15 (0.0)93.3500.000.026932.032.632.9531.6
2020-06-055.64 (+0.03)0.0 (0.0)0.15 (0.0)98.1100.000.011132.032.832.831.7
2020-05-295.61 (+0.05)0.0 (0.0)0.15 (0.0)159.6200.000.015632.132.232.7531.5
2020-05-225.56 (+0.07)0.0 (0.0)0.15 (0.0)2111.2300.000.018732.333.333.331.9
2020-05-155.49 (+0.1)0.0 (0.0)0.15 (0.0)318.2700.000.037532.634.234.232.15
2020-05-085.39 (+0.06)0.0 (0.0)0.15 (+0.02)192.5700.060.8173934.233.736.032.4
2020-04-305.33 (+0.04)0.0 (0.0)0.13 (0.0)134.0400.000.032233.933.634.332.9
2020-04-245.29 (+0.03)0.0 (0.0)0.13 (0.0)91.4800.000.060733.4532.033.531.2
2020-04-175.26 (+0.11)0.0 (0.0)0.13 (0.0)343.3700.000.0100831.9530.3533.030.3
2020-04-105.15 (+0.04)0.0 (0.0)0.13 (0.0)124.7600.000.025229.025.2529.024.75
2020-04-015.11 (-0.01)0.0 (0.0)0.13 (-0.01)-3-0.700.0-2-0.4742825.2525.5526.423.55
2020-03-275.12 (+0.06)0.0 (0.0)0.14 (+0.01)179.3400.021.118226.023.526.623.5
2020-03-205.06 (+0.12)0.0 (0.0)0.13 (0.0)386.6700.0-1-0.1857023.8527.7527.923.7
2020-03-134.94 (-0.04)0.0 (0.0)0.13 (0.0)-13-2.9300.010.2344327.7530.531.126.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.98 (+0.02)0.0 (0.0)0.13 (0.0)64.6500.000.012930.730.031.130.0
2020-02-274.96 (+0.04)0.0 (0.0)0.13 (0.0)1317.8100.000.07330.631.6531.6530.3
2020-02-214.92 (+0.05)0.0 (0.0)0.13 (0.0)157.8100.000.019231.129.9531.629.15
2020-02-144.87 (+0.04)0.0 (0.0)0.13 (0.0)117.1900.0-1-0.6515330.2529.8530.4529.7
2020-02-074.83 (+0.09)0.0 (0.0)0.13 (0.0)279.6100.010.3628129.8531.2531.528.2
2020-01-314.74 (+0.09)0.0 (0.0)0.13 (0.0)299.4500.000.030731.331.032.630.55
2020-01-204.65 (+0.02)0.0 (0.0)0.13 (0.0)54.5900.000.010934.0534.734.733.8
2020-01-174.63 (+0.04)0.0 (0.0)0.13 (-0.02)143.2300.0-5-1.1543334.235.935.933.6
2020-01-104.59 (+0.01)0.0 (0.0)0.15 (+0.02)40.3100.050.39127034.1534.538.033.1
2020-01-034.58 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.098034.5536.0536.233.85
2019-12-314.58 (+0.1)0.0 (0.0)0.13 (0.0)301.2300.000.0243935.033.1537.833.15
2019-12-274.48 (+0.02)0.0 (0.0)0.13 (0.0)40.7300.0-1-0.1854931.628.031.628.0
2019-12-204.46 (+0.01)0.0 (0.0)0.13 (0.0)52.400.000.020828.128.028.227.7
2019-12-134.45 (+0.06)0.0 (0.0)0.13 (0.0)177.3900.000.023028.027.628.227.5
2019-12-064.39 (+0.15)0.0 (0.0)0.13 (-0.01)4829.2700.0-1-0.6116427.827.5527.927.45
2019-11-294.24 (+0.09)0.0 (0.0)0.14 (0.0)2536.2300.000.06927.6527.727.827.5
2019-11-224.15 (+0.13)0.0 (0.0)0.14 (0.0)4149.400.000.08327.727.727.7527.55
2019-11-154.02 (+0.11)0.0 (0.0)0.14 (0.0)3435.7900.000.09527.6527.727.827.65
2019-11-083.91 (+0.14)0.0 (0.0)0.14 (0.0)4220.6900.000.020327.7527.727.9527.6
2019-11-013.77 (+0.12)0.0 (0.0)0.14 (0.0)3729.600.000.012527.827.8528.027.65
2019-10-253.65 (+0.14)0.0 (0.0)0.14 (0.0)4520.6400.000.021827.8527.927.9527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.51 (+0.05)0.0 (0.0)0.14 (0.0)1413.5900.000.010327.928.128.127.85
2019-10-093.46 (+0.02)0.0 (0.0)0.14 (0.0)514.7100.000.03428.127.9528.227.9
2019-10-043.44 (+0.02)0.0 (0.0)0.14 (0.0)710.2900.000.06828.028.028.0527.9
2019-09-273.42 (+0.02)0.0 (0.0)0.14 (0.0)65.4100.000.011128.028.0528.4527.9
2019-09-203.4 (+0.01)0.0 (0.0)0.14 (0.0)42.800.000.014328.128.028.527.95
2019-09-123.39 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.015128.028.128.228.0
2019-09-063.39 (+0.02)0.0 (0.0)0.14 (0.0)54.3500.000.011528.027.9528.1527.8
2019-08-303.37 (+0.01)0.0 (0.0)0.14 (0.0)46.900.0-1-1.725827.9527.527.9527.25
2019-08-233.36 (+0.05)0.0 (0.0)0.14 (+0.01)1615.6900.032.9410229.029.4529.4528.8
2019-08-163.31 (-0.03)0.0 (0.0)0.13 (0.0)00.000.013.72729.4529.729.928.8
2019-08-083.34 (+0.01)0.0 (0.0)0.13 (0.0)30.4100.000.073329.3529.030.828.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.8 (+0.85)0.0 (0.0)0.13 (-0.01)2490.8900.0-2-0.012809437.3530.441.8530.05
2024-02-295.95 (-0.16)0.0 (0.0)0.14 (0.0)-49-7.4400.000.065930.4531.231.5529.9
2024-01-316.11 (-0.16)0.0 (0.0)0.14 (+0.01)30.4200.010.1471131.4531.0532.430.5
2023-12-296.27 (-0.09)0.0 (0.0)0.13 (0.0)-43-1.8500.010.04232831.130.332.8530.1
2023-11-306.36 (-0.19)0.0 (0.0)0.13 (0.0)-59-6.0700.000.097230.330.631.029.3
2023-10-316.55 (-0.16)0.0 (0.0)0.13 (0.0)-50-9.8600.000.050730.6530.9531.8530.3
2023-09-286.71 (-0.1)0.0 (0.0)0.13 (0.0)-48-4.0600.000.0118230.931.7532.430.5
2023-08-316.81 (-0.15)0.0 (0.0)0.13 (0.0)-65-3.4200.0-1-0.05190331.435.035.229.8
2023-07-316.96 (+1.41)0.0 (0.0)0.13 (-0.04)43210.6900.0-10-0.25404034.4534.3536.431.5
2023-06-305.55 (-0.11)0.0 (0.0)0.17 (+0.02)-32-0.3300.060.06979334.130.4539.4529.3
2023-05-315.66 (+0.06)0.0 (0.0)0.15 (+0.02)200.3200.050.08625230.027.1532.027.0
2023-04-285.6 (-0.03)0.0 (0.0)0.13 (0.0)91.4900.000.060327.427.128.126.5
2023-03-315.63 (0.0)0.0 (0.0)0.13 (0.0)10.1600.000.060927.2526.628.1526.4
2023-02-245.63 (-0.06)0.0 (0.0)0.13 (0.0)-17-4.800.000.035426.9527.027.826.3
2023-01-315.69 (-0.02)0.0 (0.0)0.13 (0.0)-7-5.6500.000.012427.427.2528.026.5
2022-12-305.71 (+0.04)0.0 (0.0)0.13 (0.0)113.300.000.033327.7528.4529.027.1
2022-11-305.67 (+0.07)0.0 (0.0)0.13 (0.0)220.6800.000.0324828.4529.329.927.2
2022-10-315.6 (0.0)0.0 (0.0)0.13 (0.0)10.0800.000.0119628.728.530.227.35
2022-09-305.6 (+0.02)0.0 (0.0)0.13 (0.0)75.7900.000.012129.729.6530.827.9
2022-08-315.58 (-0.03)0.0 (0.0)0.13 (0.0)-35-6.4800.000.054030.8531.031.028.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.61 (-0.01)0.0 (0.0)0.13 (0.0)-2-0.2100.000.095031.027.831.927.7
2022-06-305.62 (-0.01)0.0 (0.0)0.13 (0.0)-16-3.0200.000.052928.3529.929.9526.9
2022-05-315.63 (+0.01)0.0 (0.0)0.13 (0.0)-1-0.100.0-1-0.1102529.2530.130.126.5
2022-04-295.62 (-0.05)0.0 (0.0)0.13 (0.0)-16-2.4800.010.1664529.930.7532.8529.8
2022-03-315.67 (+0.02)0.0 (0.0)0.13 (0.0)50.2400.000.0207930.7529.1533.329.05
2022-02-255.65 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0133929.127.030.3526.1
2022-01-265.65 (+0.02)0.0 (0.0)0.13 (0.0)83.6700.000.021827.327.328.126.7
2021-12-305.63 (0.0)0.0 (0.0)0.13 (0.0)-2-0.3600.000.055427.4525.828.725.7
2021-11-305.63 (0.0)0.0 (0.0)0.13 (0.0)-1-0.1300.000.077925.826.3526.425.55
2021-10-295.63 (+0.02)0.0 (0.0)0.13 (0.0)-7-1.7500.000.040126.2526.3526.625.8
2021-09-305.61 (-0.02)0.0 (0.0)0.13 (0.0)-4-1.6900.000.023626.527.4527.4526.25
2021-08-315.63 (-0.03)0.0 (0.0)0.13 (0.0)-11-2.6400.000.041727.328.528.626.2
2021-07-305.66 (+0.19)0.0 (0.0)0.13 (0.0)606.9100.000.086828.730.030.2528.2
2021-06-305.47 (+0.04)0.0 (0.0)0.13 (0.0)100.2900.000.0342229.7533.434.429.5
2021-05-315.43 (-0.13)0.0 (0.0)0.13 (0.0)-40-4.7400.000.084433.434.835.2532.0
2021-04-295.56 (-0.04)0.0 (0.0)0.13 (0.0)-13-1.0600.000.0123134.9537.838.9534.7
2021-03-315.6 (-0.12)0.0 (0.0)0.13 (0.0)-43-1.4700.000.0291937.5533.439.333.0
2021-02-265.72 (0.0)0.0 (0.0)0.13 (0.0)10.1800.000.055733.130.533.130.5
2021-01-295.72 (-0.06)0.0 (0.0)0.13 (0.0)-20-4.3600.000.045931.433.333.830.2
2020-12-315.78 (+0.01)0.0 (0.0)0.13 (0.0)40.500.000.080433.1533.8534.2532.5
2020-11-305.77 (0.0)0.0 (0.0)0.13 (0.0)20.2200.000.090733.734.234.433.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.77 (-0.04)0.0 (0.0)0.13 (0.0)-14-2.9700.000.047134.034.8534.8533.45
2020-09-305.81 (+0.02)0.0 (0.0)0.13 (-0.01)60.3400.0-2-0.11175234.032.735.231.75
2020-08-315.79 (+0.02)0.0 (0.0)0.14 (0.0)60.4300.000.0140432.731.833.931.5
2020-07-315.77 (+0.08)0.0 (0.0)0.14 (-0.01)241.1700.0-3-0.15205631.932.435.731.0
2020-06-305.69 (+0.08)0.0 (0.0)0.15 (0.0)263.6100.0-1-0.1472032.3532.832.9531.5
2020-05-295.61 (+0.28)0.0 (0.0)0.15 (+0.02)865.900.060.41145832.133.736.031.5
2020-04-305.33 (+0.21)0.0 (0.0)0.13 (0.0)642.8700.000.0222833.925.234.324.5
2020-03-315.12 (+0.16)0.0 (0.0)0.13 (0.0)492.8600.000.0171425.230.031.123.5
2020-02-274.96 (+0.22)0.0 (0.0)0.13 (0.0)669.4400.000.069930.631.2531.6528.2
2020-01-314.74 (+0.16)0.0 (0.0)0.13 (0.0)521.6800.000.0310031.336.0538.030.55
2019-12-314.58 (+0.34)0.0 (0.0)0.13 (-0.01)1042.900.0-2-0.06359235.027.5537.827.45
2019-11-294.24 (+0.51)0.0 (0.0)0.14 (0.0)15532.0900.000.048327.6527.727.9527.5
2019-10-313.73 (+0.31)0.0 (0.0)0.14 (0.0)9518.4500.000.051527.828.028.227.75
2019-09-273.42 (+0.05)0.0 (0.0)0.14 (0.0)152.8800.000.052128.027.9528.527.8
2019-08-303.37 (+0.04)0.0 (0.0)0.14 (+0.01)242.5700.030.3293527.9529.130.827.25
2019-07-313.33 (+0.05)0.0 (0.0)0.13 (0.0)7314.1700.0-1-0.1951529.731.231.228.9
2019-06-283.28 (+0.04)0.0 (0.0)0.13 (0.0)132.3500.010.1855429.828.4530.928.25
2019-05-313.24 (+0.14)0.0 (0.0)0.13 (0.0)433.1100.000.0138428.728.4528.727.35
2019-04-303.1 ()0.0 ()0.13 ()50.9800.000.050927.928.228.627.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。