提前賣回日在一年內可轉債 列表更新時間 10-05 09:03:49
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
1 28886/新光金五 1 28886/新光金五 2018-12-17 2021-12-17 2023-12-17 100.5 (-0.5%) 8.94 (-1.43%) 9.27 4.21% 96.44 0.01% N/A N/A N/A 73 44.47
2 27481/雲品一 2 27481/雲品一 2018-12-24 2021-12-24 2023-12-24 135.0 (-5.36%) 70.2 (-1.96%) 52.3 0.57% 134.23 94.61% N/A N/A N/A 80 3.65
3 26302/亞航二 3 26302/亞航二 2019-07-10 2022-01-10 2024-07-10 260.0 (+9.24%) 37.25 (+0.4%) 15.1 5.4% 246.69 98.47% N/A N/A N/A 279 1.6
4 64143/樺漢三 4 64143/樺漢三 2019-02-26 2022-02-26 2024-02-26 129.7 (-0.23%) 264.0 204.4 0.42% 129.16 72.07% N/A N/A N/A 144 4.08
5 43069/炎洲九 5 43069/炎洲九 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 16.1 (+0.94%) 10.5 -1.52% 153.33 78.68% N/A N/A N/A 253 2.91
6 43068/炎洲八 6 43068/炎洲八 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 16.1 (+0.94%) 10.5 -1.52% 153.33 76.98% N/A N/A N/A 253 2.91
7 47363/泰博三 7 47363/泰博三 2019-08-21 2022-08-21 2024-08-21 153.0 (+0.66%) 150.0 (-0.33%) 119.2 21.58% 125.84 99.95% N/A N/A N/A 321 2.8
8 31632/波若威二 8 31632/波若威二 2020-10-08 2022-10-08 2023-10-08 169.0 (-0.59%) 97.9 (-0.71%) 57.1 -1.43% 171.45 93.77% N/A N/A N/A 3 2.41
9 52634/智崴四 9 52634/智崴四 2020-10-15 2022-10-15 2024-10-15 109.0 (-1.0%) 112.0 (-1.32%) 105.3 2.48% 106.36 65.12% N/A N/A N/A 376 N/A
10 53094/系統電四 10 53094/系統電四 2020-10-20 2022-10-20 2023-10-20 100.2 (-1.28%) 33.95 (-1.02%) 34.1 0.64% 99.56 20.18% N/A N/A N/A 15 94.53
11 44332/興采二 11 44332/興采二 2020-10-22 2022-10-22 2023-10-22 99.6 (-0.1%) 31.3 (+0.48%) 39.0 24.1% 80.26 59.02% N/A N/A 8.62% 17 23.33
12 55361/聖暉一 12 55361/聖暉一 2020-11-27 2022-11-27 2023-11-27 198.0 (+0.51%) 164.5 (-0.9%) 77.5 -6.72% 212.26 99.31% N/A N/A N/A 53 1.99
13 22431/宏旭一KY 13 22431/宏旭一KY 2018-11-30 2022-11-30 2023-11-30 116.0 (-4.25%) 14.5 (-0.34%) 18.4 47.21% 78.8 85.88% N/A N/A N/A 56 N/A
14 36893/湧德三 14 36893/湧德三 2020-12-11 2022-12-11 2023-12-11 226.0 (-0.44%) 55.6 (-2.11%) 30.25 22.96% 183.8 97.57% N/A N/A N/A 67 1.78
15 30237/信邦七 15 30237/信邦七 2020-12-15 2022-12-15 2023-12-15 193.0 (+1.05%) 326.0 (+0.31%) 192.7 14.09% 169.17 97.25% N/A N/A N/A 71 2.01
16 35211/鴻翊一 16 35211/鴻翊一 2020-12-25 2022-12-25 2023-12-25 170.0 (-1.73%) 19.7 (+2.34%) 14.25 22.97% 138.25 0% N/A N/A N/A 81 2.33
17 84622/柏文二 17 84622/柏文二 2021-01-06 2023-01-06 2024-01-06 107.0 (0.0%) 122.5 (-2.39%) 141.0 23.16% 86.88 75.85% N/A N/A N/A 93 9.26
18 33463/麗清三 18 33463/麗清三 2021-01-15 2023-01-15 2024-01-15 113.0 (0.0%) 50.4 (+0.2%) 44.97 0.83% 112.07 94.57% N/A N/A N/A 102 N/A
19 14361/華友聯一 19 14361/華友聯一 2020-01-17 2023-01-17 2025-01-17 208.0 (-0.48%) 65.0 (-0.31%) 30.7 -1.76% 211.73 16.47% N/A N/A N/A 470 1.87
20 13165/上曜五 20 13165/上曜五 2021-02-01 2023-02-01 2024-02-01 100.75 (0.0%) 10.75 12.6 18.08% 85.32 65.88% N/A N/A N/A 119 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
21 41752/杏一二 21 41752/杏一二 2020-03-02 2023-03-02 2025-03-02 163.0 (-6.86%) 87.0 (-1.47%) 58.2 9.04% 149.48 98.57% N/A N/A N/A 514 2.3
22 83494/恒耀四 22 83494/恒耀四 2020-03-06 2023-03-06 2025-03-06 135.45 (-0.26%) 62.1 (-0.16%) 45.5 -0.75% 136.48 60.88% N/A N/A N/A 518 3.33
23 54572/宣德二 23 54572/宣德二 2021-03-10 2023-03-10 2024-03-10 99.05 (-0.95%) 53.2 (-0.75%) 92.4 72.02% 57.58 78.53% N/A N/A 2.23% 157 48.79
24 36313/晟楠三 24 36313/晟楠三 2021-03-12 2023-03-12 2024-03-12 100.7 (0.0%) 28.9 (-1.53%) 56.8 97.92% 50.88 11.57% N/A N/A N/A 159 33.34
25 34162/融程電二 25 34162/融程電二 2021-03-22 2023-03-22 2024-03-22 169.0 (-9.63%) 113.0 (-1.74%) 68.3 2.15% 165.45 76.74% N/A N/A N/A 169 2.36
26 81713/天宇三 26 81713/天宇三 2021-03-23 2023-03-23 2024-03-23 103.5 (+0.49%) 38.75 (-2.64%) 53.3 42.37% 72.7 0.03% N/A N/A N/A 170 19.87
27 52633/智崴三 27 52633/智崴三 2020-10-12 2023-04-12 2025-10-12 111.5 (-0.45%) 112.0 (-1.32%) 103.8 3.34% 107.9 88.51% N/A N/A N/A 738 N/A
28 89321/智通一 28 89321/智通一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.7 (+0.85%) 18.46 2.01% 448.0 40.42% N/A N/A N/A 193 1.27
29 89321/宏大一 29 89321/宏大一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.7 (+0.85%) 18.46 2.01% 448.0 35.86% N/A N/A N/A 193 1.27
30 34653/進泰電子三 30 34653/進泰電子三 2021-04-21 2023-04-21 2024-04-21 99.5 (+0.61%) 70.9 207.8 191.62% 34.12 85.8% N/A N/A 0.92% 199 72.63
31 54983/凱崴三 31 54983/凱崴三 2021-05-10 2023-05-10 2024-05-10 100.0 (0.0%) 11.1 (-1.77%) 19.4 74.76% 57.22 71.35% N/A N/A N/A 218 N/A
32 13411/富林一KY 32 13411/富林一KY 2021-05-13 2023-05-13 2024-05-13 114.0 (0.0%) 66.4 (-0.15%) 58.8 0.95% 112.93 51.6% N/A N/A N/A 221 6.37
33 35802/友威科二 33 35802/友威科二 2021-05-13 2023-05-13 2024-05-13 110.0 (-0.45%) 53.8 (-2.71%) 58.3 19.2% 92.28 0.0% N/A N/A N/A 221 9.17
34 35121/皇龍一 34 35121/皇龍一 2021-05-17 2023-05-17 2024-05-17 113.4 (0.0%) 33.0 30.2 3.78% 109.27 0.03% N/A N/A N/A 225 7.36
35 62882/聯嘉二 35 62882/聯嘉二 2021-05-19 2023-05-19 2024-05-19 106.3 (+2.06%) 33.3 (+7.42%) 33.83 8.0% 98.43 1.94% N/A N/A N/A 227 12.0
36 62743/台燿三 36 62743/台燿三 2020-05-22 2023-05-22 2025-05-22 128.95 (-0.04%) 148.5 (+1.02%) 130.3 13.14% 113.97 73.87% N/A N/A N/A 595 3.74
37 61634/華電網四 37 61634/華電網四 2021-05-25 2023-05-25 2024-05-25 106.0 (-0.93%) 16.7 (-1.47%) 16.3 3.47% 102.45 96.87% N/A N/A N/A 233 N/A
38 41552/訊映二 38 41552/訊映二 2021-06-04 2023-06-04 2024-06-04 199.0 (+2.58%) 25.35 (+0.2%) 21.91 72.0% 115.7 91.43% N/A N/A N/A 243 1.97
39 67271/亞泰金屬一 39 67271/亞泰金屬一 2021-06-10 2023-06-10 2024-06-10 120.5 (-8.71%) 61.4 (-0.97%) 48.52 -4.78% 126.55 54.03% N/A N/A N/A 249 5.32
40 35971/映興一 40 35971/映興一 2021-06-22 2023-06-22 2024-06-22 100.8 (-0.2%) 22.3 (-1.11%) 31.1 40.59% 71.7 0.1% N/A N/A N/A 261 N/A
41 15983/岱宇三 41 15983/岱宇三 2021-06-28 2023-06-28 2024-06-28 95.1 (-5.37%) 33.9 (+0.15%) 83.9 135.34% 40.41 99.88% N/A N/A 7.04% 267 -52.25
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
42 64323/今展科三 42 64323/今展科三 2021-07-02 2023-07-02 2024-07-02 115.2 (-1.12%) 39.0 (-1.14%) 35.78 5.69% 109.0 0.0% N/A N/A N/A 271 6.56
43 24822/連宇二 43 24822/連宇二 2021-07-12 2023-07-12 2024-07-12 552.0 (+9.96%) 44.0 (-1.01%) 12.65 58.7% 347.83 99.8% N/A N/A N/A 281 1.22
44 41712/瑞基二 44 41712/瑞基二 2021-07-12 2023-07-12 2024-07-12 101.45 (0.0%) 32.9 (-0.15%) 89.4 175.68% 36.8 82.1% N/A N/A N/A 281 26.21
45 61754/立敦四 45 61754/立敦四 2021-07-15 2023-07-15 2024-07-15 106.1 (-1.3%) 35.6 (-1.66%) 42.3 26.07% 84.16 0.0% N/A N/A N/A 284 10.93
46 45661/時碩工業一 46 45661/時碩工業一 2019-08-27 2023-08-27 2024-08-27 126.0 (-0.79%) 54.2 (-1.99%) 43.9 2.06% 123.46 85.68% N/A N/A N/A 327 4.54
47 15893/永冠三KY 47 15893/永冠三KY 2020-09-03 2023-09-03 2025-09-03 101.3 (+0.05%) 51.8 (-1.33%) 96.4 88.54% 53.73 86.19% N/A N/A N/A 699 8.26
48 41234/晟德四 48 41234/晟德四 2020-09-07 2023-09-07 2025-09-07 104.05 (+0.05%) 45.05 (-1.21%) 60.5 39.74% 74.46 0.28% N/A N/A N/A 703 11.41
49 41235/晟德五 49 41235/晟德五 2020-09-08 2023-09-08 2025-09-08 103.7 (-0.38%) 45.05 (-1.21%) 59.8 37.66% 75.33 0.64% N/A N/A N/A 704 11.82
50 37011/大眾控一 50 37011/大眾控一 2021-09-10 2023-09-10 2024-09-10 396.0 (+0.25%) 61.7 (-3.89%) 19.13 22.78% 322.53 79.89% N/A N/A N/A 341 N/A
51 30184/隆銘綠能四 51 30184/隆銘綠能四 2021-09-16 2023-09-16 2024-09-16 100.6 (+0.1%) 7.91 (+0.13%) 19.6 149.26% 40.36 2.89% N/A N/A N/A 347 61.72
52 47632/材料二KY 52 47632/材料二KY 2020-09-25 2023-09-25 2025-09-25 970.0 (+4.3%) 1030.0 (-1.9%) 99.5 -6.3% 1035.18 93.28% N/A N/A N/A 721 N/A
53 34833/力致三 53 34833/力致三 2021-09-29 2023-09-29 2024-09-29 195.0 (0.0%) 137.0 (+1.48%) 69.4 -1.22% 197.41 88.77% N/A N/A N/A 360 2.05
54 35264/凡甲四 54 35264/凡甲四 2019-09-30 2023-09-30 2024-09-30 232.0 (0.0%) 186.0 (+2.76%) 73.0 -8.94% 254.79 73.27% N/A N/A N/A 361 1.74
55 49124/聯德控股四KY 55 49124/聯德控股四KY 2021-10-26 2023-10-26 2024-10-26 100.15 (0.0%) 83.8 (-2.33%) 155.9 86.33% 53.75 0.0% 6.07% 21 N/A 387 N/A
56 65095/聚和五 56 65095/聚和五 2021-10-29 2023-10-29 2024-10-29 102.5 (-0.77%) 36.85 (-1.07%) 52.3 45.47% 70.46 5.33% N/A 24 N/A 390 27.04
57 36533/健策三 57 36533/健策三 2020-10-30 2023-10-30 2025-10-30 208.0 (0.0%) 642.0 (-1.53%) 306.7 -0.64% 209.33 97.0% N/A 25 N/A 756 1.9
58 47147/永捷七 58 47147/永捷七 2021-11-05 2023-11-05 2024-11-05 106.8 (+0.33%) 13.1 (-1.5%) 13.0 5.98% 100.77 0.05% N/A 31 N/A 397 N/A
59 74021/邑錡一 59 74021/邑錡一 2021-11-09 2023-11-09 2024-11-09 225.0 (+5.14%) 75.4 (-2.33%) 37.68 12.44% 200.11 94.8% N/A 35 N/A 401 1.79
60 33244/雙鴻四 60 33244/雙鴻四 2020-11-12 2023-11-12 2025-11-12 152.0 (-1.3%) 321.0 (-0.47%) 215.3 1.95% 149.09 0.52% N/A 38 N/A 769 2.94
61 34132/京鼎二 61 34132/京鼎二 2020-11-16 2023-11-16 2025-11-16 112.8 (-0.79%) 186.0 (-0.27%) 171.0 3.71% 108.77 4.61% N/A 42 N/A 773 8.05
62 41902/佐登二KY 62 41902/佐登二KY 2021-11-22 2023-11-22 2024-11-22 101.0 (0.0%) 66.1 (-1.2%) 81.7 24.83% 80.91 4.35% N/A 48 N/A 414 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
63 62832/淳安二 63 62832/淳安二 2021-11-22 2023-11-22 2024-11-22 102.0 (-0.49%) 29.9 (-1.32%) 55.1 87.98% 54.26 0.0% N/A 48 N/A 414 33.55
64 20694/運錩四 64 20694/運錩四 2021-11-25 2023-11-25 2024-11-25 100.7 (+0.2%) 16.15 (-1.22%) 27.3 70.22% 59.16 0.0% 2.13% 51 N/A 417 16.16
65 14362/華友聯二 65 14362/華友聯二 2020-12-01 2023-12-01 2025-12-01 187.0 (-1.06%) 65.0 (-0.31%) 34.4 -1.03% 188.95 2.48% N/A 57 N/A 788 2.14
66 27312/雄獅二 66 27312/雄獅二 2021-12-09 2023-12-09 2024-12-09 218.0 (+3.32%) 120.5 (-2.82%) 90.4 63.54% 133.3 98.85% N/A 65 N/A 431 N/A
67 89276/北基六 67 89276/北基六 2021-12-10 2023-12-10 2024-12-10 215.0 (+1.42%) 57.6 (-3.84%) 27.82 3.84% 207.05 91.93% N/A 66 N/A 432 N/A
68 49162/事欣科二 68 49162/事欣科二 2019-12-13 2023-12-13 2024-12-13 118.0 (-1.67%) 37.0 (-0.8%) 34.3 9.39% 107.87 90.48% N/A 69 N/A 435 N/A
69 20343/允強三 69 20343/允強三 2020-12-15 2023-12-15 2025-12-15 122.0 (-1.29%) 26.85 (-0.74%) 22.4 1.78% 119.87 26.51% N/A 71 N/A 802 5.21
70 15132/中興電二 70 15132/中興電二 2020-12-17 2023-12-17 2025-12-17 229.0 (+1.33%) 106.0 (-1.4%) 58.6 26.6% 180.89 93.07% N/A 73 N/A 804 1.75
71 89275/北基五 71 89275/北基五 2020-12-23 2023-12-23 2025-12-23 416.0 (-2.8%) 57.6 (-3.84%) 14.05 1.47% 409.96 96.38% N/A 79 N/A 810 1.31
72 31412/晶宏二 72 31412/晶宏二 2021-12-27 2023-12-27 2024-12-27 98.9 (0.0%) 90.9 274.8 198.97% 33.08 0.38% 4.89% 83 0.9% 449 92.43
73 66683/中揚光三 73 66683/中揚光三 2022-01-03 2024-01-03 2025-01-03 99.7 (0.0%) 36.55 (-1.22%) 62.0 69.13% 58.95 0.0% 5.29% 90 0.24% 456 N/A
74 20612/風青二 74 20612/風青二 2022-01-12 2024-01-12 2025-01-12 115.0 (0.0%) 15.9 (-1.24%) 21.5 55.51% 73.95 15.9% N/A 99 N/A 465 7.05
75 36253/西勝三 75 36253/西勝三 2021-01-12 2024-01-12 2026-01-12 101.0 (+0.05%) 15.3 (-4.67%) 18.2 20.14% 84.07 73.62% N/A 99 N/A 830 N/A
76 61564/松上四 76 61564/松上四 2022-01-12 2024-01-12 2025-01-12 111.7 (+0.63%) 23.0 (+0.88%) 22.7 10.24% 101.32 0.0% N/A 99 N/A 465 7.96
77 13381/廣華一KY 77 13381/廣華一KY 2021-01-19 2024-01-19 2026-01-19 100.0 (+0.1%) 38.0 (-1.68%) 59.4 56.32% 63.97 0.0% 5.2% 106 N/A 837 84.75
78 81472/正淩二 78 81472/正淩二 2022-01-21 2024-01-21 2025-01-21 128.3 (-0.93%) 77.2 (-1.66%) 60.1 -0.12% 128.45 22.75% N/A 108 N/A 474 4.33
79 15324/勤美四 79 15324/勤美四 2022-01-24 2024-01-24 2025-01-24 122.3 (+1.07%) 36.6 (-0.68%) 31.0 3.59% 118.06 2.93% N/A 111 N/A 477 5.04
80 29051/三商一 80 29051/三商一 2021-01-25 2024-01-25 2026-01-25 100.0 (-2.91%) 12.45 (+0.4%) 19.9 59.85% 62.56 3.76% 2.44% 112 N/A 843 28.25
81 13164/上曜四 81 13164/上曜四 2021-01-29 2024-01-29 2026-01-29 106.5 (+0.47%) 10.75 16.2 60.49% 66.36 40.95% N/A 116 N/A 847 14.85
82 33464/麗清四 82 33464/麗清四 2022-02-17 2024-02-17 2025-02-17 113.0 (+1.8%) 50.4 (+0.2%) 45.05 1.0% 111.88 15.3% N/A 135 N/A 501 N/A
83 22081/台船一 83 22081/台船一 2020-02-24 2024-02-24 2025-02-24 112.75 (-0.97%) 21.9 (-0.45%) 22.0 13.26% 99.55 11.58% N/A 142 N/A 508 9.18
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
84 37131/新晶投控一 84 37131/新晶投控一 2021-03-10 2024-03-10 2026-03-10 102.85 (-0.15%) 25.1 (-1.18%) 53.8 120.47% 46.65 0.0% N/A 157 N/A 887 34.63
85 81129/至上九 85 81129/至上九 2022-03-10 2024-03-10 2025-03-10 125.4 (+0.08%) 56.4 (+0.53%) 44.9 -0.17% 125.61 0.33% N/A 157 N/A 522 4.58
86 18156/富喬六 86 18156/富喬六 2021-03-16 2024-03-16 2026-03-16 127.0 (-1.93%) 18.1 (-0.28%) 14.44 1.32% 125.35 25.47% N/A 163 N/A 893 4.4
87 20652/世豐二 87 20652/世豐二 2022-03-22 2024-03-22 2025-03-22 113.0 (-0.57%) 57.3 (-0.17%) 51.2 0.97% 111.91 8.83% N/A 169 N/A 534 7.4
88 24616/光群雷六 88 24616/光群雷六 2021-03-24 2024-03-24 2026-03-24 141.5 (+0.5%) 22.75 (-0.44%) 15.8 -1.73% 143.99 43.02% N/A 171 N/A 901 3.39
89 30477/訊舟七 89 30477/訊舟七 2021-03-30 2024-03-30 2026-03-30 117.0 (+0.34%) 14.05 (+0.36%) 12.66 5.42% 110.98 66.03% N/A 177 N/A 907 6.5
90 26107/華航七 90 26107/華航七 2021-04-28 2024-04-28 2026-04-28 118.2 (-1.09%) 20.55 (-1.67%) 18.0 3.53% 114.17 64.21% N/A 206 N/A 936 5.76
91 65471/高端疫苗一 91 65471/高端疫苗一 2022-05-09 2024-05-09 2025-05-09 95.75 (0.0%) 73.4 (-0.81%) 187.1 144.07% 39.23 0.0% 7.47% 217 2.78% 582 N/A
92 66411/基士德一KY 92 66411/基士德一KY 2021-05-17 2024-05-17 2026-05-17 98.3 (+0.1%) 43.0 (+0.82%) 60.7 38.76% 70.84 0.0% 4.04% 225 0.66% 955 N/A
93 26034/長榮四 93 26034/長榮四 2021-05-18 2024-05-18 2026-05-18 115.7 (-0.43%) 110.0 (-0.45%) 103.76 9.14% 106.01 0.38% N/A 226 N/A 956 6.37
94 59055/南仁湖四 94 59055/南仁湖四 2021-05-18 2024-05-18 2026-05-18 115.05 (+0.04%) 12.45 (-1.19%) 13.02 20.32% 95.62 0.02% N/A 226 N/A 956 7.39
95 43031/信立一 95 43031/信立一 2022-05-27 2024-05-27 2025-05-27 101.5 (+1.5%) 18.95 (+0.26%) 26.46 41.72% 71.62 0.0% 0.78% 235 N/A 600 N/A
96 65701/維田一 96 65701/維田一 2022-06-06 2024-06-06 2025-06-06 185.0 (-0.54%) 54.0 (-0.74%) 35.3 20.94% 152.97 94.87% N/A 245 N/A 610 1.98
97 67611/穩得一 97 67611/穩得一 2022-06-08 2024-06-08 2025-06-08 109.5 (+1.39%) 78.9 89.3 23.94% 88.35 0.03% N/A 247 N/A 612 8.42
98 60151/宏遠證一 98 60151/宏遠證一 2021-06-11 2024-06-11 2026-06-11 97.3 (0.0%) 10.15 (-2.87%) 15.54 48.96% 65.32 12.51% 4.05% 250 1.03% 980 N/A
99 36451/達邁一 99 36451/達邁一 2022-06-21 2024-06-21 2025-06-21 105.95 (+3.37%) 40.15 (-1.95%) 54.5 43.82% 73.67 0.0% N/A 260 N/A 625 9.72
100 41683/醣聯三 100 41683/醣聯三 2022-06-27 2024-06-27 2025-06-27 114.8 (+2.5%) 27.8 27.3 12.74% 101.83 45.52% N/A 266 N/A 631 6.7
101 36803/家登三 101 36803/家登三 2022-07-07 2024-07-07 2025-07-07 156.0 (-2.5%) 357.0 (+0.14%) 225.1 -1.64% 158.6 97.46% N/A 276 N/A 641 2.55
102 32094/全科四 102 32094/全科四 2022-07-21 2024-07-21 2025-07-21 117.0 (0.0%) 34.0 (-1.59%) 30.0 3.24% 113.33 77.85% N/A 290 N/A 655 5.95
103 49681/立積一 103 49681/立積一 2022-07-29 2024-07-29 2025-07-29 116.0 (0.0%) 143.0 (-2.39%) 136.5 10.73% 104.76 13.03% N/A 298 N/A 663 5.96
104 23383/光罩三 104 23383/光罩三 2021-08-03 2024-08-03 2026-08-03 100.8 (+0.2%) 67.7 (-0.44%) 82.4 22.69% 82.16 16.22% N/A 303 N/A 1033 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
105 64773/安集三 105 64773/安集三 2021-08-04 2024-08-04 2026-08-04 105.0 (-2.33%) 39.0 (-2.62%) 43.2 16.3% 90.28 61.34% N/A 304 N/A 1034 8.46
106 65913/動力三KY 106 65913/動力三KY 2022-08-12 2024-08-12 2025-08-12 115.4 (-3.03%) 52.3 (-0.76%) 44.35 -2.15% 117.93 27.85% N/A 312 N/A 677 N/A
107 52451/智晶一 107 52451/智晶一 2022-08-25 2024-08-25 2025-08-25 105.65 (0.0%) 40.0 (-0.74%) 61.5 62.44% 65.04 0.0% N/A 325 N/A 690 14.43
108 26185/長榮航五 108 26185/長榮航五 2021-09-01 2024-09-01 2026-09-01 180.0 (-1.1%) 28.3 (-2.08%) 18.5 17.67% 152.97 98.89% N/A 332 N/A 1062 2.18
109 33224/建舜電四 109 33224/建舜電四 2022-09-06 2024-09-06 2025-09-06 119.5 (-0.42%) 25.65 (-0.58%) 21.43 -0.16% 119.69 0.22% N/A 337 N/A 702 4.79
110 41481/全宇生技一KY 110 41481/全宇生技一KY 2022-09-21 2024-09-21 2025-09-21 98.2 (0.0%) 46.15 (+0.76%) 75.7 61.09% 60.96 0.0% 4.02% 352 0.93% 717 N/A
111 37083/上緯投控三 111 37083/上緯投控三 2021-09-27 2024-09-27 2026-09-27 113.1 (-0.62%) 89.2 (-1.11%) 92.7 17.54% 96.22 6.48% N/A 358 N/A 1088 7.08
112 37084/上緯投控四 112 37084/上緯投控四 2021-09-28 2024-09-28 2026-09-28 111.0 (0.0%) 89.2 (-1.11%) 89.0 10.76% 100.22 37.74% N/A 359 N/A 1089 7.19
113 41553/訊映三 113 41553/訊映三 2022-09-28 2024-09-28 2025-09-28 128.0 (-1.16%) 25.35 (+0.2%) 27.04 36.53% 93.75 83.9% N/A 359 N/A 724 3.98
114 84732/山林水二 114 84732/山林水二 2021-09-28 2024-09-28 2026-09-28 102.0 (0.0%) 26.75 (-0.19%) 36.3 38.42% 73.69 10.0% N/A 359 N/A 1089 12.69
115 62756/元山六 115 62756/元山六 2021-09-30 2024-09-30 2026-09-30 174.0 (+0.58%) 46.35 (+2.54%) 26.6 -0.14% 174.25 34.47% N/A 361 N/A 1091 2.29
116 17271/中華化一 116 17271/中華化一 2022-10-03 2024-10-03 2025-10-03 112.05 (0.0%) 28.45 (-1.73%) 30.1 18.55% 94.52 52.43% N/A 364 N/A 729 6.88
117 45381/大詠城一 117 45381/大詠城一 2022-10-03 2024-10-03 2025-10-03 103.05 (-1.86%) 18.85 (-1.05%) 18.91 3.38% 99.68 67.8% N/A 364 N/A 729 N/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。