- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 90.7 (-2.37%) | 4307 | -163 | 32 | -4 | 0 | 0.74% | 5.34 (-0.2) | 2436 (23.4%) | 0.76% | 3.86% | 12.29% |
| 2024-04-18 | 92.9 (0.0%) | 4470 | 273 | 36 | 3 | 0 | 0.81% | 5.54 (0.33) | 1974 (-17.33%) | 0.61% | 3.55% | 13.13% |
| 2024-04-17 | 92.9 (1.98%) | 4197 | -7 | 33 | 1 | 0 | 0.79% | 5.21 (0.0) | 2388 (-24.6%) | 0.74% | 3.39% | 13.31% |
| 2024-04-16 | 91.1 (-1.94%) | 4204 | 107 | 32 | -3 | 0 | 0.76% | 5.21 (0.13) | 3167 (26.88%) | 0.98% | 3.44% | 13.03% |
| 2024-04-15 | 92.9 (0.32%) | 4097 | 3 | 35 | 1 | 0 | 0.85% | 5.08 (0.0) | 2496 (77.25%) | 0.77% | 3.16% | 12.86% |
| 2024-04-12 | 92.6 (-0.22%) | 4094 | -28 | 34 | -1 | 0 | 0.83% | 5.08 (-0.03) | 1408 (-4.74%) | 0.44% | 2.76% | 12.92% |
| 2024-04-11 | 92.8 (0.76%) | 4122 | -10 | 35 | 1 | 0 | 0.85% | 5.11 (-0.01) | 1478 (-41.71%) | 0.46% | 2.71% | 13.02% |
| 2024-04-10 | 92.1 (-0.11%) | 4132 | 13 | 34 | 0 | 0 | 0.82% | 5.12 (0.01) | 2536 (11.89%) | 0.79% | 2.61% | 13.34% |
| 2024-04-09 | 92.2 (0.66%) | 4119 | -12 | 34 | 1 | 0 | 0.83% | 5.11 (-0.01) | 2267 (88.73%) | 0.7% | 2.14% | 12.73% |
| 2024-04-08 | 91.6 (0.66%) | 4131 | -18 | 33 | 0 | 0 | 0.8% | 5.12 (-0.03) | 1201 (-3.17%) | 0.37% | 1.86% | 12.75% |
| 2024-04-03 | 91.0 (-1.09%) | 4149 | 49 | 33 | 3 | 0 | 0.8% | 5.15 (0.06) | 1240 (7.13%) | 0.38% | 2.16% | 12.82% |
| 2024-04-02 | 92.0 (0.66%) | 4100 | -30 | 30 | 0 | 0 | 0.73% | 5.09 (-0.03) | 1158 (12.71%) | 0.36% | 2.14% | 13.05% |
| 2024-04-01 | 91.4 (0.22%) | 4130 | -43 | 30 | 3 | 0 | 0.73% | 5.12 (-0.06) | 1027 (-24.27%) | 0.32% | 2.53% | 13.26% |
| 2024-03-29 | 91.2 (-0.55%) | 4173 | 72 | 27 | 1 | 0 | 0.65% | 5.18 (0.09) | 1356 (-37.81%) | 0.42% | 2.9% | 13.34% |
| 2024-03-28 | 91.7 (1.21%) | 4101 | -27 | 26 | 26 | 0 | 0.63% | 5.09 (-0.03) | 2182 (85.65%) | 0.68% | 3.19% | 13.2% |
| 2024-03-27 | 90.6 (1.23%) | 4128 | -40 | 0 | 0 | 0 | 0.0% | 5.12 (-0.05) | 1175 (-51.24%) | 0.36% | 3.51% | 12.97% |
| 2024-03-26 | 89.5 (-1.1%) | 4168 | -97 | 0 | 0 | 0 | 0.0% | 5.17 (-0.12) | 2410 (8.71%) | 0.75% | 4.74% | 13.3% |
| 2024-03-25 | 90.5 (-0.77%) | 4265 | -180 | 0 | 0 | 0 | 0.0% | 5.29 (-0.22) | 2217 (-3.42%) | 0.69% | 4.78% | 13.05% |
| 2024-03-22 | 91.2 (-0.33%) | 4445 | -137 | 0 | -27 | 0 | 0.0% | 5.51 (-0.17) | 2295 (-28.43%) | 0.71% | 4.56% | 13.09% |
| 2024-03-21 | 91.5 (0.33%) | 4582 | 202 | 27 | -11 | 0 | 0.59% | 5.68 (0.25) | 3207 (-37.74%) | 0.99% | 4.66% | 13.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 91.2 (1.45%) | 4380 | 121 | 38 | -51 | 0 | 0.87% | 5.43 (0.15) | 5151 (101.66%) | 1.6% | 4.49% | 12.4% |
| 2024-03-19 | 89.9 (1.47%) | 4259 | -4 | 89 | -3 | 0 | 2.09% | 5.28 (-0.01) | 2554 (70.75%) | 0.79% | 3.44% | 11.34% |
| 2024-03-18 | 88.6 (-0.34%) | 4263 | -21 | 92 | 1 | 0 | 2.16% | 5.29 (-0.02) | 1496 (-42.86%) | 0.46% | 3.43% | 11.2% |
| 2024-03-15 | 88.9 (-0.11%) | 4284 | 17 | 91 | -6 | 0 | 2.12% | 5.31 (0.02) | 2618 (-1.77%) | 0.81% | 3.13% | 11.63% |
| 2024-03-14 | 89.0 (1.25%) | 4267 | 71 | 97 | -1 | 0 | 2.27% | 5.29 (0.09) | 2665 (52.14%) | 0.83% | 3.04% | 11.16% |
| 2024-03-13 | 87.9 (-0.45%) | 4196 | 7 | 98 | -2 | 0 | 2.34% | 5.2 (0.0) | 1752 (-30.46%) | 0.54% | 2.66% | 10.65% |
| 2024-03-12 | 88.3 (1.73%) | 4189 | 64 | 100 | 0 | 0 | 2.39% | 5.2 (0.08) | 2519 (362.44%) | 0.78% | 2.74% | 10.3% |
| 2024-03-11 | 86.8 (1.28%) | 4125 | 3 | 100 | -3 | 0 | 2.42% | 5.12 (0.01) | 544 (-76.68%) | 0.17% | 2.52% | 9.6% |
| 2024-03-08 | 85.7 (-0.81%) | 4122 | 53 | 103 | 2 | 0 | 2.5% | 5.11 (0.06) | 2336 (63.82%) | 0.72% | 2.75% | 9.64% |
| 2024-03-07 | 86.4 (-0.8%) | 4069 | 53 | 101 | 1 | 0 | 2.48% | 5.05 (0.07) | 1426 (-28.55%) | 0.44% | 2.3% | 9.04% |
| 2024-03-06 | 87.1 (-1.25%) | 4016 | 26 | 100 | 0 | 0 | 2.49% | 4.98 (0.03) | 1996 (10.07%) | 0.62% | 2.32% | 8.76% |
| 2024-03-05 | 88.2 (1.5%) | 3990 | -62 | 100 | -1 | 0 | 2.51% | 4.95 (-0.08) | 1813 (40.31%) | 0.56% | 2.4% | 8.26% |
| 2024-03-04 | 86.9 (-0.23%) | 4052 | 18 | 101 | -13 | 0 | 2.49% | 5.03 (0.03) | 1292 (43.35%) | 0.4% | 2.33% | 7.9% |
| 2024-03-01 | 87.1 (0.81%) | 4034 | -56 | 114 | 7 | 0 | 2.83% | 5.0 (-0.07) | 901 (-38.48%) | 0.28% | 2.66% | 7.79% |
| 2024-02-29 | 86.4 (-0.46%) | 4090 | -62 | 107 | -3 | 0 | 2.62% | 5.07 (-0.08) | 1466 (-35.25%) | 0.45% | 3.01% | 7.78% |
| 2024-02-27 | 86.8 (-0.46%) | 4152 | 6 | 110 | 5 | 0 | 2.65% | 5.15 (0.01) | 2264 (42.93%) | 0.7% | 2.94% | 7.61% |
| 2024-02-26 | 87.2 (-0.68%) | 4146 | 27 | 105 | 1 | 0 | 2.53% | 5.14 (0.03) | 1584 (-32.95%) | 0.49% | 2.77% | 7.18% |
| 2024-02-23 | 87.8 (0.34%) | 4119 | -99 | 104 | -31 | 0 | 2.52% | 5.11 (-0.12) | 2362 (16.14%) | 0.73% | 2.93% | 7.06% |
| 2024-02-22 | 87.5 (0.46%) | 4218 | -32 | 135 | -3 | 0 | 3.2% | 5.23 (-0.04) | 2034 (63.44%) | 0.63% | 3.1% | 6.73% |
| 2024-02-21 | 87.1 (0.58%) | 4250 | 16 | 138 | -4 | 0 | 3.25% | 5.27 (0.02) | 1244 (-27.26%) | 0.39% | 2.8% | 6.27% |
| 2024-02-20 | 86.6 (-0.35%) | 4234 | -32 | 142 | 7 | 0 | 3.35% | 5.25 (-0.04) | 1711 (-18.85%) | 0.53% | 2.73% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 86.9 (2.48%) | 4266 | -59 | 135 | -101 | 0 | 3.16% | 5.29 (-0.07) | 2108 (-27.27%) | 0.65% | 2.4% | 5.7% |
| 2024-02-16 | 84.8 (0.24%) | 4325 | 82 | 236 | 135 | 0 | 5.46% | 5.36 (0.1) | 2898 (169.67%) | 0.9% | 1.82% | 5.18% |
| 2024-02-15 | 84.6 (0.36%) | 4243 | 23 | 101 | -58 | 0 | 2.38% | 5.26 (0.03) | 1074 (4.27%) | 0.33% | 1.13% | 4.45% |
| 2024-02-05 | 84.3 (-1.06%) | 4220 | -15 | 159 | -14 | 0 | 3.77% | 5.23 (-0.02) | 1030 (63.01%) | 0.32% | 0.93% | 4.32% |
| 2024-02-02 | 85.2 (-0.58%) | 4235 | 1 | 173 | -50 | 0 | 4.09% | 5.25 (0.0) | 632 (163.81%) | 0.2% | 0.77% | 4.14% |
| 2024-02-01 | 85.7 (0.35%) | 4234 | -13 | 223 | -1 | 0 | 5.27% | 5.25 (-0.02) | 239 (-64.75%) | 0.07% | 0.69% | 4.22% |
| 2024-01-31 | 85.4 (-0.23%) | 4247 | -23 | 224 | 0 | 0 | 5.27% | 5.27 (-0.03) | 680 (65.56%) | 0.21% | 0.82% | 4.68% |
| 2024-01-30 | 85.6 (-0.47%) | 4270 | -34 | 224 | -1 | 0 | 5.25% | 5.3 (-0.04) | 410 (-18.92%) | 0.13% | 0.9% | 4.78% |
| 2024-01-29 | 86.0 (0.47%) | 4304 | 3 | 225 | 6 | 0 | 5.23% | 5.34 (0.01) | 506 (30.7%) | 0.16% | 1.05% | 4.92% |
| 2024-01-26 | 85.6 (-0.81%) | 4301 | -3 | 219 | 11 | 0 | 5.09% | 5.33 (-0.01) | 387 (-40.17%) | 0.12% | 1.17% | 4.97% |
| 2024-01-25 | 86.3 (0.23%) | 4304 | -7 | 208 | -11 | 0 | 4.83% | 5.34 (-0.01) | 647 (-31.29%) | 0.2% | 1.32% | 5.12% |
| 2024-01-24 | 86.1 (1.18%) | 4311 | -59 | 219 | 20 | 0 | 5.08% | 5.35 (-0.07) | 942 (5.73%) | 0.29% | 1.49% | 5.27% |
| 2024-01-23 | 85.1 (0.24%) | 4370 | 77 | 199 | 0 | 0 | 4.55% | 5.42 (0.1) | 891 (0.06%) | 0.28% | 1.6% | 5.4% |
| 2024-01-22 | 84.9 (0.12%) | 4293 | 24 | 199 | -6 | 0 | 4.64% | 5.32 (0.03) | 891 (1.4%) | 0.28% | 1.49% | 5.66% |
| 2024-01-19 | 84.8 (0.0%) | 4269 | -26 | 205 | -10 | 0 | 4.8% | 5.29 (-0.04) | 878 (-26.96%) | 0.27% | 1.39% | 6.13% |
| 2024-01-18 | 84.8 (-1.4%) | 4295 | 51 | 215 | -48 | 0 | 5.01% | 5.33 (0.07) | 1203 (-7.14%) | 0.37% | 1.29% | 6.76% |
| 2024-01-17 | 86.0 (-1.6%) | 4244 | 31 | 263 | -83 | 0 | 6.2% | 5.26 (0.03) | 1295 (133.87%) | 0.4% | 1.05% | 7.38% |
| 2024-01-16 | 87.4 (-0.57%) | 4213 | -52 | 346 | 0 | 0 | 8.21% | 5.23 (-0.06) | 554 (0.63%) | 0.17% | 0.82% | 8.78% |
| 2024-01-15 | 87.9 (1.03%) | 4265 | -7 | 346 | -54 | 0 | 8.11% | 5.29 (-0.01) | 550 (-0.27%) | 0.17% | 0.85% | 9.27% |
| 2024-01-12 | 87.0 (-0.34%) | 4272 | -35 | 400 | -1 | 0 | 9.36% | 5.3 (-0.04) | 552 (23.42%) | 0.17% | 0.82% | 9.56% |
| 2024-01-11 | 87.3 (0.23%) | 4307 | 24 | 401 | 4 | 0 | 9.31% | 5.34 (0.03) | 447 (-16.61%) | 0.14% | 0.92% | 9.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 87.1 (-0.34%) | 4283 | -8 | 397 | 64 | 0 | 9.27% | 5.31 (-0.01) | 536 (-19.4%) | 0.17% | 1.32% | 9.77% |
| 2024-01-09 | 87.4 (0.34%) | 4291 | -104 | 333 | 2 | 0 | 7.76% | 5.32 (-0.13) | 665 (51.3%) | 0.21% | 1.46% | 9.96% |
| 2024-01-08 | 87.1 (0.81%) | 4395 | -38 | 331 | 0 | 0 | 7.53% | 5.45 (-0.05) | 439 (-50.73%) | 0.14% | 1.53% | 10.08% |
| 2024-01-05 | 86.4 (-0.35%) | 4433 | 3 | 331 | -2 | 0 | 7.47% | 5.5 (0.01) | 892 (-48.58%) | 0.28% | 1.6% | 10.47% |
| 2024-01-04 | 86.7 (-1.25%) | 4430 | -97 | 333 | -2 | 0 | 7.52% | 5.49 (-0.12) | 1735 (76.14%) | 0.54% | 1.59% | 10.5% |
| 2024-01-03 | 87.8 (-0.45%) | 4527 | 30 | 335 | 92 | 0 | 7.4% | 5.61 (0.03) | 985 (12.5%) | 0.31% | 1.4% | 10.23% |
| 2024-01-02 | 88.2 (-0.11%) | 4497 | -2 | 243 | 202 | 0 | 5.4% | 5.58 (0.0) | 876 (32.73%) | 0.27% | 1.52% | 10.4% |
| 2023-12-29 | 88.3 (-0.56%) | 4499 | -9 | 41 | -1 | 0 | 0.91% | 5.58 (-0.01) | 660 (-24.96%) | 0.2% | 1.78% | 10.44% |
| 2023-12-28 | 88.8 (0.0%) | 4508 | 133 | 42 | 1 | 0 | 0.93% | 5.59 (0.16) | 879 (-21.03%) | 0.27% | 2.33% | 10.44% |
| 2023-12-27 | 88.8 (0.91%) | 4375 | 62 | 41 | 3 | 0 | 0.94% | 5.43 (0.08) | 1113 (-19.04%) | 0.35% | 2.96% | 10.78% |
| 2023-12-26 | 88.0 (-0.45%) | 4313 | 67 | 38 | 0 | 0 | 0.88% | 5.35 (0.08) | 1375 (-19.77%) | 0.43% | 3.6% | 10.85% |
| 2023-12-25 | 88.4 (-0.45%) | 4246 | -8 | 38 | 5 | 0 | 0.89% | 5.27 (-0.01) | 1714 (-29.44%) | 0.53% | 4.98% | 10.8% |
| 2023-12-22 | 88.8 (-0.11%) | 4254 | 93 | 33 | -7 | 0 | 0.78% | 5.28 (0.12) | 2430 (-16.45%) | 0.75% | 5.11% | 10.56% |
| 2023-12-21 | 88.9 (-0.67%) | 4161 | 5 | 40 | -32 | 0 | 0.96% | 5.16 (0.01) | 2908 (-9.2%) | 0.9% | 4.81% | 10.14% |
| 2023-12-20 | 89.5 (0.56%) | 4156 | -22 | 72 | -28 | 0 | 1.73% | 5.15 (-0.03) | 3203 (-44.78%) | 0.99% | 4.23% | 10.01% |
| 2023-12-19 | 89.0 (1.02%) | 4178 | 40 | 100 | 12 | 0 | 2.39% | 5.18 (0.05) | 5801 (169.35%) | 1.8% | 3.44% | 9.31% |
| 2023-12-18 | 88.1 (0.11%) | 4138 | -25 | 88 | 6 | 0 | 2.13% | 5.13 (-0.03) | 2153 (46.68%) | 0.67% | 2.0% | 7.98% |
| 2023-12-15 | 88.0 (0.69%) | 4163 | -52 | 82 | 2 | 0 | 1.97% | 5.16 (-0.07) | 1468 (42.34%) | 0.46% | 1.66% | 7.69% |
| 2023-12-14 | 87.4 (1.63%) | 4215 | -59 | 80 | -2 | 0 | 1.9% | 5.23 (-0.07) | 1031 (55.98%) | 0.32% | 1.73% | 7.55% |
| 2023-12-13 | 86.0 (0.35%) | 4274 | -44 | 82 | 0 | 0 | 1.92% | 5.3 (-0.05) | 661 (-41.56%) | 0.2% | 1.72% | 7.52% |
| 2023-12-12 | 85.7 (-0.58%) | 4318 | -28 | 82 | -5 | 0 | 1.9% | 5.35 (-0.04) | 1131 (7.59%) | 0.35% | 1.78% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 86.2 (-0.23%) | 4346 | 16 | 87 | 1 | 0 | 2.0% | 5.39 (0.02) | 1051 (-38.83%) | 0.33% | 1.91% | 7.61% |
| 2023-12-08 | 86.4 (-0.69%) | 4330 | -76 | 86 | 47 | 0 | 1.99% | 5.37 (-0.09) | 1719 (76.06%) | 0.53% | 1.89% | 7.57% |
| 2023-12-07 | 87.0 (-0.68%) | 4406 | -5 | 39 | 0 | 0 | 0.89% | 5.46 (-0.01) | 976 (11.37%) | 0.3% | 1.57% | 7.26% |
| 2023-12-06 | 87.6 (0.11%) | 4411 | 4 | 39 | 0 | 0 | 0.88% | 5.47 (0.01) | 876 (-42.91%) | 0.27% | 1.88% | 7.19% |
| 2023-12-05 | 87.5 (-1.24%) | 4407 | 40 | 39 | -2 | 0 | 0.88% | 5.46 (0.05) | 1536 (53.41%) | 0.48% | 2.02% | 7.23% |
| 2023-12-04 | 88.6 (0.23%) | 4367 | -20 | 41 | 6 | 0 | 0.94% | 5.41 (-0.03) | 1001 (51.16%) | 0.31% | 1.92% | 7.08% |
| 2023-12-01 | 88.4 (0.91%) | 4387 | -11 | 35 | 1 | 0 | 0.8% | 5.44 (-0.01) | 662 (-66.56%) | 0.21% | 1.9% | 7.01% |
| 2023-11-30 | 87.6 (-1.02%) | 4398 | 47 | 34 | -2 | 0 | 0.77% | 5.45 (0.06) | 1981 (48.47%) | 0.61% | 2.03% | 6.97% |
| 2023-11-29 | 88.5 (0.68%) | 4351 | 20 | 36 | -6 | 0 | 0.83% | 5.39 (0.02) | 1334 (9.46%) | 0.41% | 2.18% | 6.7% |
| 2023-11-28 | 87.9 (0.92%) | 4331 | 22 | 42 | 1 | 0 | 0.97% | 5.37 (0.03) | 1219 (31.61%) | 0.38% | 2.07% | 6.82% |
| 2023-11-27 | 87.1 (-0.91%) | 4309 | 2 | 41 | -1 | 0 | 0.95% | 5.34 (0.0) | 926 (-14.24%) | 0.29% | 2.16% | 7.09% |
| 2023-11-24 | 87.9 (-0.23%) | 4307 | 19 | 42 | -2 | 0 | 0.98% | 5.34 (0.03) | 1080 (-56.65%) | 0.33% | 2.24% | 7.05% |
| 2023-11-23 | 88.1 (0.69%) | 4288 | -56 | 44 | -587 | 0 | 1.03% | 5.31 (-0.07) | 2491 (161.94%) | 0.77% | 2.23% | 7.14% |
| 2023-11-22 | 87.5 (0.34%) | 4344 | 1 | 631 | 1 | 0 | 14.53% | 5.38 (0.0) | 951 (-37.04%) | 0.29% | 1.74% | 6.56% |
| 2023-11-21 | 87.2 (0.23%) | 4343 | 24 | 630 | 1 | 0 | 14.51% | 5.38 (0.03) | 1510 (25.1%) | 0.47% | 1.77% | 6.5% |
| 2023-11-20 | 87.0 (0.0%) | 4319 | 8 | 629 | 2 | 0 | 14.56% | 5.35 (0.01) | 1207 (17.53%) | 0.37% | 1.63% | 6.15% |
| 2023-11-17 | 87.0 (0.23%) | 4311 | 10 | 627 | -1 | 0 | 14.54% | 5.34 (0.01) | 1027 (12.88%) | 0.32% | 1.54% | 6.15% |
| 2023-11-16 | 86.8 (0.12%) | 4301 | -14 | 628 | 1 | 0 | 14.6% | 5.33 (-0.02) | 910 (-14.35%) | 0.28% | 1.44% | 6.3% |
| 2023-11-15 | 86.7 (0.23%) | 4315 | -7 | 627 | -3 | 0 | 14.53% | 5.35 (-0.01) | 1062 (2.53%) | 0.33% | 1.39% | 7.16% |
| 2023-11-14 | 86.5 (0.46%) | 4322 | -11 | 630 | 1 | 0 | 14.58% | 5.36 (-0.01) | 1036 (11.04%) | 0.32% | 1.37% | 7.56% |
| 2023-11-13 | 86.1 (1.18%) | 4333 | -19 | 629 | 0 | 0 | 14.52% | 5.37 (-0.02) | 933 (35.32%) | 0.29% | 1.38% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 85.1 (-0.23%) | 4352 | -37 | 629 | 7 | 0 | 14.45% | 5.39 (-0.05) | 689 (-10.13%) | 0.21% | 1.33% | 7.51% |
| 2023-11-09 | 85.3 (0.12%) | 4389 | -10 | 622 | -40 | 0 | 14.17% | 5.44 (-0.01) | 767 (-22.9%) | 0.24% | 1.28% | 7.63% |
| 2023-11-08 | 85.2 (1.19%) | 4399 | -8 | 662 | 2 | 0 | 15.05% | 5.45 (-0.01) | 995 (-7.16%) | 0.31% | 1.38% | 7.66% |
| 2023-11-07 | 84.2 (-0.82%) | 4407 | -35 | 660 | 0 | 0 | 14.98% | 5.46 (-0.05) | 1072 (40.03%) | 0.33% | 1.61% | 7.77% |
| 2023-11-06 | 84.9 (0.47%) | 4442 | 34 | 660 | -1 | 0 | 14.86% | 5.51 (0.05) | 765 (45.18%) | 0.24% | 1.93% | 7.72% |
| 2023-11-03 | 84.5 (0.24%) | 4408 | 11 | 661 | 3 | 0 | 15.0% | 5.46 (0.01) | 527 (-51.95%) | 0.16% | 1.94% | 7.6% |
| 2023-11-02 | 84.3 (1.57%) | 4397 | -52 | 658 | -22 | 0 | 14.96% | 5.45 (-0.06) | 1097 (-36.87%) | 0.34% | 2.2% | 7.73% |
| 2023-11-01 | 83.0 (-0.6%) | 4449 | -33 | 680 | 0 | 0 | 15.28% | 5.51 (-0.05) | 1738 (-17.27%) | 0.54% | 2.05% | 7.6% |
| 2023-10-31 | 83.5 (-1.53%) | 4482 | -31 | 680 | -7 | 0 | 15.17% | 5.56 (-0.03) | 2101 (163.53%) | 0.65% | 1.75% | 7.2% |
| 2023-10-30 | 84.8 (-0.12%) | 4513 | -11 | 687 | -7 | 0 | 15.22% | 5.59 (-0.02) | 797 (-41.44%) | 0.25% | 1.21% | 6.79% |
| 2023-10-27 | 84.9 (-0.59%) | 4524 | 33 | 694 | -18 | 0 | 15.34% | 5.61 (0.04) | 1361 (121.69%) | 0.42% | 1.34% | 6.68% |
| 2023-10-26 | 85.4 (-1.04%) | 4491 | -10 | 712 | 42 | 0 | 15.85% | 5.57 (-0.01) | 614 (-18.97%) | 0.19% | 1.38% | 6.37% |
| 2023-10-25 | 86.3 (0.12%) | 4501 | 55 | 670 | 9 | 0 | 14.89% | 5.58 (0.07) | 758 (95.58%) | 0.23% | 2.33% | 6.3% |
| 2023-10-24 | 86.2 (1.06%) | 4446 | -10 | 661 | 7 | 0 | 14.87% | 5.51 (-0.01) | 387 (-67.9%) | 0.12% | 2.84% | 6.23% |
| 2023-10-23 | 85.3 (-0.81%) | 4456 | -20 | 654 | 20 | 0 | 14.68% | 5.52 (-0.03) | 1207 (-19.1%) | 0.37% | 3.08% | 6.45% |
| 2023-10-20 | 86.0 (-2.05%) | 4476 | -12 | 634 | -17 | 0 | 14.16% | 5.55 (-0.01) | 1492 (-59.5%) | 0.46% | 2.89% | 6.46% |
| 2023-10-19 | 87.8 (2.57%) | 4488 | 68 | 651 | 5 | 0 | 14.51% | 5.56 (0.08) | 3685 (54.77%) | 1.14% | 2.77% | 6.45% |
| 2023-10-18 | 85.6 (-1.95%) | 4420 | -13 | 646 | 3 | 0 | 14.62% | 5.48 (-0.01) | 2381 (105.64%) | 0.74% | 1.9% | 5.53% |
| 2023-10-17 | 87.3 (-1.24%) | 4433 | -7 | 643 | 1 | 0 | 14.5% | 5.49 (-0.01) | 1158 (86.19%) | 0.36% | 1.57% | 5.07% |
| 2023-10-16 | 88.4 (-0.56%) | 4440 | 3 | 642 | 1 | 0 | 14.46% | 5.5 (0.0) | 622 (-42.36%) | 0.19% | 1.5% | 5.02% |
| 2023-10-13 | 88.9 (0.23%) | 4437 | -80 | 641 | 9 | 0 | 14.45% | 5.5 (-0.1) | 1079 (23.38%) | 0.33% | 1.42% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 88.7 (0.57%) | 4517 | -8 | 632 | 5 | 0 | 13.99% | 5.6 (-0.01) | 874 (-34.66%) | 0.27% | 1.39% | 5.1% |
| 2023-10-11 | 88.2 (0.11%) | 4525 | -13 | 627 | 7 | 0 | 13.86% | 5.61 (-0.01) | 1338 (44.97%) | 0.41% | 1.32% | 5.35% |
| 2023-10-06 | 88.1 (0.57%) | 4538 | -26 | 620 | 0 | 0 | 13.66% | 5.62 (-0.04) | 923 (141.88%) | 0.29% | 1.05% | 5.57% |
| 2023-10-05 | 87.6 (0.34%) | 4564 | 6 | 620 | 0 | 0 | 13.58% | 5.66 (0.01) | 381 (-60.14%) | 0.12% | 1.0% | 5.5% |
| 2023-10-04 | 87.3 (-1.02%) | 4558 | -18 | 620 | -3 | 0 | 13.6% | 5.65 (-0.02) | 957 (46.36%) | 0.3% | 1.02% | 5.79% |
| 2023-10-03 | 88.2 (-0.45%) | 4576 | -19 | 623 | 0 | 0 | 13.61% | 5.67 (-0.03) | 654 (42.36%) | 0.2% | 0.83% | 5.74% |
| 2023-10-02 | 88.6 (0.68%) | 4595 | 24 | 623 | 7 | 0 | 13.56% | 5.7 (0.03) | 459 (-40.19%) | 0.14% | 0.76% | 5.74% |
| 2023-09-28 | 88.0 (-0.56%) | 4571 | -71 | 616 | -2 | 0 | 13.48% | 5.67 (-0.08) | 768 (73.56%) | 0.24% | 0.78% | 5.85% |
| 2023-09-27 | 88.5 (0.23%) | 4642 | -17 | 618 | 2 | 0 | 13.31% | 5.75 (-0.02) | 442 (23.14%) | 0.14% | 0.88% | 6.07% |
| 2023-09-26 | 88.3 (-0.67%) | 4659 | -48 | 616 | 3 | 0 | 13.22% | 5.77 (-0.06) | 359 (-11.97%) | 0.11% | 1.12% | 6.28% |
| 2023-09-25 | 88.9 (1.37%) | 4707 | -35 | 613 | 3 | 0 | 13.02% | 5.83 (-0.05) | 408 (-23.22%) | 0.13% | 1.46% | 6.39% |
| 2023-09-22 | 87.7 (0.0%) | 4742 | 12 | 610 | 0 | 0 | 12.86% | 5.88 (0.02) | 532 (-51.28%) | 0.16% | 1.56% | 6.41% |
| 2023-09-21 | 87.7 (-0.45%) | 4730 | -25 | 610 | -4 | 0 | 12.9% | 5.86 (-0.03) | 1092 (-11.04%) | 0.34% | 1.67% | 6.39% |
| 2023-09-20 | 88.1 (-1.01%) | 4755 | 47 | 614 | -12 | 0 | 12.91% | 5.89 (0.05) | 1227 (-15.89%) | 0.38% | 1.65% | 6.22% |
| 2023-09-19 | 89.0 (-0.78%) | 4708 | 57 | 626 | 4 | 0 | 13.3% | 5.84 (0.08) | 1459 (103.06%) | 0.45% | 1.51% | 6.05% |
| 2023-09-18 | 89.7 (0.34%) | 4651 | -3 | 622 | 0 | 0 | 13.37% | 5.76 (-0.01) | 718 (-19.63%) | 0.22% | 1.42% | 5.75% |
| 2023-09-15 | 89.4 (0.56%) | 4654 | -3 | 622 | 0 | 0 | 13.36% | 5.77 (0.0) | 894 (-12.12%) | 0.28% | 1.71% | 5.84% |
| 2023-09-14 | 88.9 (0.68%) | 4657 | -47 | 622 | 0 | 0 | 13.36% | 5.77 (-0.06) | 1017 (32.33%) | 0.32% | 2.07% | 5.74% |
| 2023-09-13 | 88.3 (-0.23%) | 4704 | 23 | 622 | 0 | 0 | 13.22% | 5.83 (0.03) | 769 (-35.31%) | 0.24% | 1.98% | 5.7% |
| 2023-09-12 | 88.5 (0.45%) | 4681 | 8 | 622 | 0 | 0 | 13.29% | 5.8 (0.01) | 1188 (-28.15%) | 0.37% | 2.15% | 5.71% |
| 2023-09-11 | 88.1 (-2.22%) | 4673 | 115 | 622 | -2 | 0 | 13.31% | 5.79 (0.14) | 1654 (-19.29%) | 0.51% | 2.03% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 90.1 (-2.91%) | 4558 | 29 | 624 | -2 | 0 | 13.69% | 5.65 (0.04) | 2050 (188.23%) | 0.64% | 1.71% | 5.67% |
| 2023-09-07 | 92.8 (0.43%) | 4529 | -26 | 626 | 3 | 0 | 13.82% | 5.61 (-0.04) | 711 (-46.5%) | 0.22% | 1.33% | 5.77% |
| 2023-09-06 | 92.4 (0.65%) | 4555 | -85 | 623 | -1 | 0 | 13.68% | 5.65 (-0.1) | 1329 (67.68%) | 0.41% | 1.57% | 6.22% |
| 2023-09-05 | 91.8 (0.22%) | 4640 | -20 | 624 | -4 | 0 | 13.45% | 5.75 (-0.03) | 792 (23.94%) | 0.25% | 1.5% | 6.51% |
| 2023-09-04 | 91.6 (0.44%) | 4660 | -2 | 628 | 3 | 0 | 13.48% | 5.78 (0.0) | 639 (-21.2%) | 0.2% | 1.48% | 6.61% |
| 2023-09-01 | 91.2 (0.33%) | 4662 | -17 | 625 | -6 | 0 | 13.41% | 5.78 (-0.02) | 811 (-45.18%) | 0.25% | 1.43% | 6.77% |
| 2023-08-31 | 90.9 (1.11%) | 4679 | 26 | 631 | -20 | 0 | 13.49% | 5.8 (0.03) | 1481 (31.46%) | 0.46% | 1.32% | 6.94% |
| 2023-08-30 | 89.9 (0.78%) | 4653 | 12 | 651 | -4 | 0 | 13.99% | 5.77 (0.02) | 1126 (56.16%) | 0.35% | 1.03% | 7.11% |
| 2023-08-29 | 89.2 (0.11%) | 4641 | 44 | 655 | -20 | 0 | 14.11% | 5.75 (0.05) | 721 (52.74%) | 0.22% | 0.89% | 7.61% |
| 2023-08-28 | 89.1 (0.34%) | 4597 | 18 | 675 | -7 | 0 | 14.68% | 5.7 (0.02) | 472 (0.68%) | 0.15% | 0.82% | 11.14% |
| 2023-08-25 | 88.8 (-0.89%) | 4579 | -7 | 682 | -47 | 0 | 14.89% | 5.68 (0.0) | 469 (-14.08%) | 0.15% | 0.99% | 15.99% |
| 2023-08-24 | 89.6 (-0.44%) | 4586 | 63 | 729 | 1 | 0 | 15.9% | 5.68 (0.07) | 546 (-16.52%) | 0.17% | 1.01% | 16.66% |
| 2023-08-23 | 90.0 (1.35%) | 4523 | -40 | 728 | 0 | 0 | 16.1% | 5.61 (-0.05) | 654 (31.8%) | 0.2% | 1.12% | 17.06% |
| 2023-08-22 | 88.8 (0.79%) | 4563 | -22 | 728 | 1 | 0 | 15.95% | 5.66 (-0.02) | 496 (-51.71%) | 0.15% | 1.17% | 17.47% |
| 2023-08-21 | 88.1 (-1.56%) | 4585 | 16 | 727 | 0 | 0 | 15.86% | 5.68 (0.02) | 1027 (87.3%) | 0.32% | 1.46% | 18.34% |
| 2023-08-18 | 89.5 (0.56%) | 4569 | -8 | 727 | 2 | 0 | 15.91% | 5.66 (-0.01) | 548 (-38.73%) | 0.17% | 1.53% | 18.5% |
| 2023-08-17 | 89.0 (-0.11%) | 4577 | 34 | 725 | -3 | 0 | 15.84% | 5.67 (0.04) | 895 (11.12%) | 0.28% | 2.1% | 18.95% |
| 2023-08-16 | 89.1 (1.14%) | 4543 | -13 | 728 | 9 | 0 | 16.02% | 5.63 (-0.02) | 806 (-43.36%) | 0.25% | 2.49% | 19.52% |
| 2023-08-15 | 88.1 (0.0%) | 4556 | 29 | 719 | 287 | 0 | 15.78% | 5.65 (0.04) | 1423 (11.21%) | 0.44% | 2.95% | 19.81% |
| 2023-08-14 | 88.1 (-0.45%) | 4527 | -74 | 432 | 19 | 0 | 9.54% | 5.61 (-0.09) | 1279 (-46.33%) | 0.4% | 2.86% | 19.68% |
| 2023-08-11 | 88.5 (-1.78%) | 4601 | -32 | 413 | 285 | 0 | 8.98% | 5.7 (-0.04) | 2384 (10.58%) | 0.74% | 2.81% | 19.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 90.1 (-1.42%) | 4633 | -105 | 128 | 19 | 0 | 2.76% | 5.74 (-0.13) | 2156 (-5.45%) | 0.67% | 2.5% | 19.04% |
| 2023-08-09 | 91.4 (-1.19%) | 4738 | 28 | 109 | 4 | 0 | 2.3% | 5.87 (0.03) | 2280 (103.34%) | 0.71% | 2.46% | 18.73% |
| 2023-08-08 | 92.5 (-0.64%) | 4710 | -78 | 105 | -1 | 0 | 2.23% | 5.84 (-0.09) | 1121 (-1.04%) | 0.35% | 2.6% | 18.55% |
| 2023-08-07 | 93.1 (0.43%) | 4788 | -15 | 106 | 2 | 0 | 2.21% | 5.93 (-0.02) | 1133 (-18.18%) | 0.35% | 6.01% | 18.58% |
| 2023-08-04 | 92.7 (-0.32%) | 4803 | -31 | 104 | -8 | 0 | 2.17% | 5.95 (-0.04) | 1385 (-31.09%) | 0.43% | 10.65% | 18.52% |
| 2023-08-02 | 93.0 (-0.53%) | 4834 | -66 | 112 | 1 | 0 | 2.32% | 5.99 (-0.08) | 2010 (-26.43%) | 0.62% | 11.04% | 18.37% |
| 2023-08-01 | 93.5 (0.65%) | 4900 | -36 | 111 | 5 | 0 | 2.27% | 6.07 (-0.05) | 2732 (-77.51%) | 0.85% | 10.99% | 18.2% |
| 2023-07-31 | 92.9 (-5.3%) | 4936 | 56 | 106 | -61 | 0 | 2.15% | 6.12 (0.07) | 12149 (-24.55%) | 3.76% | 10.76% | 17.91% |
| 2023-07-28 | 98.1 (5.48%) | 4880 | 455 | 167 | 108 | 0 | 3.42% | 6.05 (0.57) | 16103 (507.82%) | 4.99% | 8.01% | 14.56% |
| 2023-07-27 | 93.0 (0.43%) | 4425 | 3 | 59 | 27 | 0 | 1.33% | 5.48 (0.0) | 2649 (44.32%) | 0.82% | 3.5% | 9.94% |
| 2023-07-26 | 92.6 (-0.86%) | 4422 | -42 | 32 | 4 | 0 | 0.72% | 5.48 (-0.05) | 1835 (-7.28%) | 0.57% | 3.31% | 9.39% |
| 2023-07-25 | 93.4 (0.0%) | 4464 | 17 | 28 | 3 | 0 | 0.63% | 5.53 (0.02) | 1979 (-40.06%) | 0.61% | 3.58% | 9.24% |
| 2023-07-24 | 93.4 (-0.85%) | 4447 | -67 | 25 | 0 | 0 | 0.56% | 5.51 (-0.09) | 3303 (114.33%) | 1.02% | 3.51% | 9.13% |
| 2023-07-21 | 94.2 (0.0%) | 4514 | -2 | 25 | -98 | 98 | 0.55% | 5.6 (0.0) | 1541 (-23.38%) | 0.48% | 2.8% | 8.49% |
| 2023-07-20 | 94.2 (1.07%) | 4516 | -133 | 123 | -22 | 0 | 2.72% | 5.6 (-0.16) | 2011 (-26.25%) | 0.62% | 2.5% | 8.33% |
| 2023-07-19 | 93.2 (0.0%) | 4649 | 28 | 145 | 2 | 0 | 3.12% | 5.76 (0.03) | 2727 (57.14%) | 0.84% | 2.19% | 8.18% |
| 2023-07-18 | 93.2 (0.22%) | 4621 | -28 | 143 | 0 | 0 | 3.09% | 5.73 (-0.03) | 1735 (71.03%) | 0.54% | 1.7% | 7.79% |
| 2023-07-17 | 93.0 (0.54%) | 4649 | 2 | 143 | 0 | 0 | 3.08% | 5.76 (0.0) | 1014 (72.91%) | 0.31% | 1.69% | 7.74% |
| 2023-07-14 | 92.5 (0.43%) | 4647 | -45 | 143 | -4 | 0 | 3.08% | 5.76 (-0.06) | 586 (-40.64%) | 0.18% | 1.76% | 8.21% |
| 2023-07-13 | 92.1 (-0.65%) | 4692 | -7 | 147 | -9 | 0 | 3.13% | 5.82 (0.0) | 988 (-14.46%) | 0.31% | 1.86% | 8.84% |
| 2023-07-12 | 92.7 (0.87%) | 4699 | 33 | 156 | 97 | 0 | 3.32% | 5.82 (0.04) | 1156 (-31.83%) | 0.36% | 1.84% | 9.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 91.9 (0.11%) | 4666 | 25 | 59 | -33 | 0 | 1.26% | 5.78 (0.03) | 1695 (36.54%) | 0.53% | 1.94% | 9.22% |
| 2023-07-10 | 91.8 (-1.08%) | 4641 | 40 | 92 | 47 | 0 | 1.98% | 5.75 (0.05) | 1241 (33.53%) | 0.38% | 1.97% | 9.27% |
| 2023-07-07 | 92.8 (-0.85%) | 4601 | 12 | 45 | 0 | 0 | 0.98% | 5.7 (0.01) | 930 (1.63%) | 0.29% | 1.99% | 9.54% |
| 2023-07-06 | 93.6 (0.0%) | 4589 | -23 | 45 | 5 | 0 | 0.98% | 5.69 (-0.03) | 915 (-37.56%) | 0.28% | 2.08% | 9.66% |
| 2023-07-05 | 93.6 (-0.43%) | 4612 | 19 | 40 | -2 | 0 | 0.87% | 5.72 (0.03) | 1465 (-18.23%) | 0.45% | 2.06% | 9.73% |
| 2023-07-04 | 94.0 (0.97%) | 4593 | 18 | 42 | -20 | 0 | 0.91% | 5.69 (0.02) | 1792 (35.5%) | 0.56% | 2.02% | 9.71% |
| 2023-07-03 | 93.1 (0.54%) | 4575 | -161 | 62 | -7 | 0 | 1.36% | 5.67 (-0.2) | 1322 (9.97%) | 0.41% | 1.97% | 9.81% |
| 2023-06-30 | 92.6 (0.87%) | 4736 | 29 | 69 | 7 | 0 | 1.46% | 5.87 (0.04) | 1202 (40.18%) | 0.37% | 1.95% | 10.3% |
| 2023-06-29 | 91.8 (0.33%) | 4707 | 24 | 62 | 3 | 0 | 1.32% | 5.83 (0.03) | 858 (-36.27%) | 0.27% | 1.89% | 11.12% |
| 2023-06-28 | 91.5 (-0.76%) | 4683 | 132 | 59 | 4 | 0 | 1.26% | 5.8 (0.16) | 1346 (-17.24%) | 0.42% | 2.1% | 11.44% |
| 2023-06-27 | 92.2 (0.33%) | 4551 | 25 | 55 | 1 | 0 | 1.21% | 5.64 (0.03) | 1626 (29.68%) | 0.5% | 2.14% | 11.6% |
| 2023-06-26 | 91.9 (0.44%) | 4526 | 43 | 54 | 6 | 0 | 1.19% | 5.61 (0.05) | 1254 (25.6%) | 0.39% | 2.12% | 11.84% |
| 2023-06-21 | 91.5 (-0.11%) | 4483 | -24 | 48 | 19 | 0 | 1.07% | 5.56 (-0.03) | 998 (-35.47%) | 0.31% | 2.51% | 11.98% |
| 2023-06-20 | 91.6 (-0.65%) | 4507 | 50 | 29 | 1 | 0 | 0.64% | 5.59 (0.07) | 1547 (5.18%) | 0.48% | 3.01% | 11.92% |
| 2023-06-19 | 92.2 (-0.86%) | 4457 | 66 | 28 | 0 | 0 | 0.63% | 5.52 (0.08) | 1471 (-5.74%) | 0.46% | 3.15% | 11.65% |
| 2023-06-16 | 93.0 (0.43%) | 4391 | 20 | 28 | -9 | 0 | 0.64% | 5.44 (0.02) | 1561 (-38.23%) | 0.48% | 3.13% | 11.54% |
| 2023-06-15 | 92.6 (-0.64%) | 4371 | 70 | 37 | 9 | 0 | 0.85% | 5.42 (0.09) | 2527 (-3.63%) | 0.78% | 3.22% | 11.49% |
| 2023-06-14 | 93.2 (-1.06%) | 4301 | -51 | 28 | 1 | 0 | 0.65% | 5.33 (-0.06) | 2622 (31.54%) | 0.81% | 3.09% | 11.07% |
| 2023-06-13 | 94.2 (-0.53%) | 4352 | 91 | 27 | 0 | 0 | 0.62% | 5.39 (0.11) | 1993 (43.53%) | 0.62% | 2.69% | 10.67% |
| 2023-06-12 | 94.7 (0.74%) | 4261 | 7 | 27 | 8 | 0 | 0.63% | 5.28 (0.01) | 1389 (-25.34%) | 0.43% | 2.42% | 10.45% |
| 2023-06-09 | 94.0 (-0.32%) | 4254 | 43 | 19 | -10 | 0 | 0.45% | 5.27 (0.05) | 1860 (-12.28%) | 0.58% | 2.42% | 10.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 94.3 (0.0%) | 4211 | 68 | 29 | -5 | 0 | 0.69% | 5.22 (0.09) | 2121 (60.9%) | 0.66% | 2.5% | 9.97% |
| 2023-06-07 | 94.3 (-0.21%) | 4143 | 6 | 34 | -12 | 0 | 0.82% | 5.13 (0.0) | 1318 (16.54%) | 0.41% | 2.75% | 9.65% |
| 2023-06-06 | 94.5 (-0.21%) | 4137 | -12 | 46 | -4 | 1 | 1.11% | 5.13 (-0.01) | 1131 (-18.13%) | 0.35% | 3.54% | 9.44% |
| 2023-06-05 | 94.7 (0.11%) | 4149 | 5 | 50 | 2 | 0 | 1.21% | 5.14 (0.0) | 1381 (-34.72%) | 0.43% | 3.77% | 9.52% |
| 2023-06-02 | 94.6 (-0.21%) | 4144 | -13 | 48 | 8 | 0 | 1.16% | 5.14 (-0.01) | 2116 (-27.37%) | 0.66% | 3.91% | 9.73% |
| 2023-06-01 | 94.8 (-3.95%) | 4157 | 10 | 40 | 40 | 0 | 0.96% | 5.15 (0.01) | 2913 (-24.67%) | 0.9% | 4.0% | 9.69% |
| 2023-05-31 | 98.7 (-0.5%) | 4147 | 78 | 0 | 0 | 0 | 0.0% | 5.14 (0.1) | 3868 (105.47%) | 1.2% | 3.63% | 9.14% |
| 2023-05-30 | 99.2 (0.2%) | 4069 | -122 | 0 | 0 | 0 | 0.0% | 5.04 (-0.15) | 1882 (2.08%) | 0.58% | 2.68% | 8.42% |
| 2023-05-29 | 99.0 (1.02%) | 4191 | -36 | 0 | 0 | 0 | 0.0% | 5.19 (-0.05) | 1844 (-23.44%) | 0.57% | 2.31% | 8.66% |
| 2023-05-26 | 98.0 (0.62%) | 4227 | 90 | 0 | -8 | 0 | 0.0% | 5.24 (0.11) | 2408 (40.32%) | 0.75% | 2.08% | 10.06% |
| 2023-05-25 | 97.4 (1.04%) | 4137 | -59 | 8 | -15 | 0 | 0.19% | 5.13 (-0.07) | 1716 (118.8%) | 0.53% | 1.77% | 10.2% |
| 2023-05-24 | 96.4 (-0.21%) | 4196 | -3 | 23 | -10 | 0 | 0.55% | 5.2 (0.0) | 784 (12.79%) | 0.24% | 1.6% | 10.27% |
| 2023-05-23 | 96.6 (0.31%) | 4199 | 11 | 33 | 0 | 0 | 0.79% | 5.2 (0.01) | 695 (-37.39%) | 0.22% | 1.77% | 11.82% |
| 2023-05-22 | 96.3 (-0.1%) | 4188 | -47 | 33 | -9 | 2 | 0.79% | 5.19 (-0.06) | 1110 (-21.58%) | 0.34% | 1.96% | 12.9% |
| 2023-05-19 | 96.4 (0.52%) | 4235 | -65 | 42 | -13 | 10 | 0.99% | 5.25 (-0.08) | 1416 (23.22%) | 0.44% | 1.91% | 13.44% |
| 2023-05-18 | 95.9 (1.16%) | 4300 | 7 | 55 | -30 | 0 | 1.28% | 5.33 (0.01) | 1149 (-14.13%) | 0.36% | 1.7% | 13.65% |
| 2023-05-17 | 94.8 (-0.21%) | 4293 | 19 | 85 | 0 | 0 | 1.98% | 5.32 (0.02) | 1338 (3.11%) | 0.41% | 1.68% | 14.05% |
| 2023-05-16 | 95.0 (0.74%) | 4274 | -12 | 85 | -6 | 0 | 1.99% | 5.3 (-0.01) | 1298 (35.08%) | 0.4% | 1.46% | 15.14% |
| 2023-05-15 | 94.3 (-0.32%) | 4286 | -6 | 91 | -4 | 0 | 2.12% | 5.31 (-0.01) | 961 (30.5%) | 0.3% | 1.49% | 15.0% |
| 2023-05-12 | 94.6 (-0.21%) | 4292 | 17 | 95 | -15 | 0 | 2.21% | 5.32 (0.02) | 736 (-31.94%) | 0.23% | 1.83% | 14.91% |
| 2023-05-11 | 94.8 (-0.94%) | 4275 | -7 | 110 | -7 | 0 | 2.57% | 5.3 (-0.01) | 1082 (73.28%) | 0.34% | 2.22% | 15.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 95.7 (0.53%) | 4282 | 8 | 117 | -6 | 0 | 2.73% | 5.31 (0.01) | 624 (-55.26%) | 0.19% | 2.23% | 15.01% |
| 2023-05-09 | 95.2 (0.0%) | 4274 | 54 | 123 | 5 | 0 | 2.88% | 5.3 (0.07) | 1395 (-32.54%) | 0.43% | 2.52% | 15.29% |
| 2023-05-08 | 95.2 (2.81%) | 4220 | -103 | 118 | 22 | 0 | 2.8% | 5.23 (-0.13) | 2069 (3.99%) | 0.64% | 2.9% | 15.06% |
| 2023-05-05 | 92.6 (-0.11%) | 4323 | 14 | 96 | -4 | 3 | 2.22% | 5.36 (0.02) | 1990 (77.48%) | 0.62% | 4.24% | 14.53% |
| 2023-05-04 | 92.7 (0.0%) | 4309 | -22 | 100 | -10 | 0 | 2.32% | 5.34 (-0.03) | 1121 (-28.21%) | 0.35% | 4.51% | 14.4% |
| 2023-05-03 | 92.7 (-0.64%) | 4331 | 38 | 110 | -3 | 2 | 2.54% | 5.37 (0.05) | 1561 (-40.69%) | 0.48% | 4.76% | 14.69% |
| 2023-05-02 | 93.3 (-1.27%) | 4293 | 106 | 113 | -37 | 0 | 2.63% | 5.32 (0.13) | 2633 (-58.65%) | 0.82% | 6.07% | 14.48% |
| 2023-04-28 | 94.5 (-2.48%) | 4187 | 97 | 150 | -527 | 0 | 3.58% | 5.19 (0.12) | 6367 (122.05%) | 1.97% | 6.55% | 13.93% |
| 2023-04-27 | 96.9 (0.62%) | 4090 | 9 | 677 | 339 | 0 | 16.55% | 5.07 (0.01) | 2867 (47.83%) | 0.89% | 5.46% | 12.19% |
| 2023-04-26 | 96.3 (1.16%) | 4081 | 26 | 338 | 35 | 0 | 8.28% | 5.06 (0.03) | 1939 (-66.44%) | 0.6% | 5.22% | 11.57% |
| 2023-04-25 | 95.2 (-3.74%) | 4055 | -29 | 303 | 158 | 0 | 7.47% | 5.03 (-0.03) | 5780 (38.04%) | 1.79% | 5.38% | 11.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 90.7 (-2.05%) | 4307 | 213 | 32 | -2 | 0.74% | 5.34 (0.26) | 12464 (40.16%) |
| 2024-04-12 | 92.6 (1.76%) | 4094 | -55 | 34 | 1 | 0.83% | 5.08 (-0.07) | 8893 (159.54%) |
| 2024-04-03 | 91.0 (-0.22%) | 4149 | -24 | 33 | 6 | 0.8% | 5.15 (-0.03) | 3426 (-63.32%) |
| 2024-03-29 | 91.2 (0.0%) | 4173 | -272 | 27 | 27 | 0.65% | 5.18 (-0.33) | 9341 (-36.48%) |
| 2024-03-22 | 91.2 (2.59%) | 4445 | 161 | 0 | -91 | 0.0% | 5.51 (0.2) | 14706 (45.59%) |
| 2024-03-15 | 88.9 (3.73%) | 4284 | 162 | 91 | -12 | 2.12% | 5.31 (0.2) | 10101 (13.93%) |
| 2024-03-08 | 85.7 (-1.61%) | 4122 | 88 | 103 | -11 | 2.5% | 5.11 (0.11) | 8866 (42.64%) |
| 2024-03-01 | 87.1 (-0.8%) | 4034 | -85 | 114 | 10 | 2.83% | 5.0 (-0.11) | 6216 (-34.3%) |
| 2024-02-23 | 87.8 (3.54%) | 4119 | -206 | 104 | -132 | 2.52% | 5.11 (-0.25) | 9460 (138.07%) |
| 2024-02-16 | 84.8 (0.59%) | 4325 | 105 | 236 | 77 | 5.46% | 5.36 (0.13) | 3973 (285.44%) |
| 2024-02-05 | 84.3 (-1.06%) | 4220 | -15 | 159 | -14 | 3.77% | 5.23 (-0.02) | 1030 (-58.25%) |
| 2024-02-02 | 85.2 (-0.47%) | 4235 | -66 | 173 | -46 | 4.09% | 5.25 (-0.08) | 2469 (-34.34%) |
| 2024-01-26 | 85.6 (0.94%) | 4301 | 32 | 219 | 14 | 5.09% | 5.33 (0.04) | 3761 (-16.1%) |
| 2024-01-19 | 84.8 (-2.53%) | 4269 | -3 | 205 | -195 | 4.8% | 5.29 (-0.01) | 4482 (69.72%) |
| 2024-01-12 | 87.0 (0.69%) | 4272 | -161 | 400 | 69 | 9.36% | 5.3 (-0.2) | 2641 (-41.18%) |
| 2024-01-05 | 86.4 (-2.15%) | 4433 | -66 | 331 | 290 | 7.47% | 5.5 (-0.08) | 4490 (-21.83%) |
| 2023-12-29 | 88.3 (-0.56%) | 4499 | 245 | 41 | 8 | 0.91% | 5.58 (0.3) | 5744 (-65.18%) |
| 2023-12-22 | 88.8 (0.91%) | 4254 | 91 | 33 | -49 | 0.78% | 5.28 (0.12) | 16497 (208.68%) |
| 2023-12-15 | 88.0 (1.85%) | 4163 | -167 | 82 | -4 | 1.97% | 5.16 (-0.21) | 5344 (-12.53%) |
| 2023-12-08 | 86.4 (-2.26%) | 4330 | -57 | 86 | 51 | 1.99% | 5.37 (-0.07) | 6110 (-0.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 88.4 (0.57%) | 4387 | 80 | 35 | -7 | 0.8% | 5.44 (0.1) | 6123 (-15.43%) |
| 2023-11-24 | 87.9 (1.03%) | 4307 | -4 | 42 | -585 | 0.98% | 5.34 (0.0) | 7240 (45.69%) |
| 2023-11-17 | 87.0 (2.23%) | 4311 | -41 | 627 | -2 | 14.54% | 5.34 (-0.05) | 4969 (15.83%) |
| 2023-11-10 | 85.1 (0.71%) | 4352 | -56 | 629 | -32 | 14.45% | 5.39 (-0.07) | 4290 (-31.49%) |
| 2023-11-03 | 84.5 (-0.47%) | 4408 | -116 | 661 | -33 | 15.0% | 5.46 (-0.15) | 6262 (44.65%) |
| 2023-10-27 | 84.9 (-1.28%) | 4524 | 48 | 694 | 60 | 15.34% | 5.61 (0.06) | 4329 (-53.65%) |
| 2023-10-20 | 86.0 (-3.26%) | 4476 | 39 | 634 | -7 | 14.16% | 5.55 (0.05) | 9340 (183.72%) |
| 2023-10-13 | 88.9 (0.91%) | 4437 | -101 | 641 | 21 | 14.45% | 5.5 (-0.12) | 3292 (-2.51%) |
| 2023-10-06 | 88.1 (0.11%) | 4538 | -33 | 620 | 4 | 13.66% | 5.62 (-0.05) | 3376 (70.58%) |
| 2023-09-28 | 88.0 (0.34%) | 4571 | -171 | 616 | 6 | 13.48% | 5.67 (-0.21) | 1979 (-60.65%) |
| 2023-09-22 | 87.7 (-1.9%) | 4742 | 88 | 610 | -12 | 12.86% | 5.88 (0.11) | 5029 (-8.96%) |
| 2023-09-15 | 89.4 (-0.78%) | 4654 | 96 | 622 | -2 | 13.36% | 5.77 (0.12) | 5525 (0.02%) |
| 2023-09-08 | 90.1 (-1.21%) | 4558 | -104 | 624 | -1 | 13.69% | 5.65 (-0.13) | 5523 (19.73%) |
| 2023-09-01 | 91.2 (2.7%) | 4662 | 83 | 625 | -57 | 13.41% | 5.78 (0.1) | 4613 (44.46%) |
| 2023-08-25 | 88.8 (-0.78%) | 4579 | 10 | 682 | -45 | 14.89% | 5.68 (0.02) | 3193 (-35.53%) |
| 2023-08-18 | 89.5 (1.13%) | 4569 | -32 | 727 | 314 | 15.91% | 5.66 (-0.04) | 4953 (-45.43%) |
| 2023-08-11 | 88.5 (-4.53%) | 4601 | -202 | 413 | 309 | 8.98% | 5.7 (-0.25) | 9076 (-50.34%) |
| 2023-08-04 | 92.7 (-5.5%) | 4803 | -77 | 104 | -63 | 2.17% | 5.95 (-0.1) | 18278 (-29.35%) |
| 2023-07-28 | 98.1 (4.14%) | 4880 | 366 | 167 | 142 | 3.42% | 6.05 (0.45) | 25871 (186.47%) |
| 2023-07-21 | 94.2 (1.84%) | 4514 | -133 | 25 | -118 | 0.55% | 5.6 (-0.16) | 9031 (59.29%) |
| 2023-07-14 | 92.5 (-0.32%) | 4647 | 46 | 143 | 98 | 3.08% | 5.76 (0.06) | 5669 (-11.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 92.8 (0.22%) | 4601 | -135 | 45 | -24 | 0.98% | 5.7 (-0.17) | 6426 (2.19%) |
| 2023-06-30 | 92.6 (1.2%) | 4736 | 253 | 69 | 21 | 1.46% | 5.87 (0.31) | 6288 (56.51%) |
| 2023-06-21 | 91.5 (-1.61%) | 4483 | 92 | 48 | 20 | 1.07% | 5.56 (0.12) | 4018 (-60.19%) |
| 2023-06-16 | 93.0 (-1.06%) | 4391 | 137 | 28 | 9 | 0.64% | 5.44 (0.17) | 10094 (29.2%) |
| 2023-06-09 | 94.0 (-0.63%) | 4254 | 110 | 19 | -29 | 0.45% | 5.27 (0.13) | 7812 (-38.12%) |
| 2023-06-02 | 94.6 (-3.47%) | 4144 | -83 | 48 | 48 | 1.16% | 5.14 (-0.1) | 12625 (87.97%) |
| 2023-05-26 | 98.0 (1.66%) | 4227 | -8 | 0 | -42 | 0.0% | 5.24 (-0.01) | 6716 (8.95%) |
| 2023-05-19 | 96.4 (1.9%) | 4235 | -57 | 42 | -53 | 0.99% | 5.25 (-0.07) | 6164 (4.33%) |
| 2023-05-12 | 94.6 (2.16%) | 4292 | -31 | 95 | -1 | 2.21% | 5.32 (-0.04) | 5908 (-19.13%) |
| 2023-05-05 | 92.6 (-2.01%) | 4323 | 136 | 96 | -54 | 2.22% | 5.36 (0.17) | 7306 (-65.44%) |
| 2023-04-28 | 94.5 (-4.45%) | 4187 | 212 | 150 | 42 | 3.58% | 5.19 (0.26) | 21143 (61.26%) |
| 2023-04-21 | 98.9 (1.02%) | 3975 | 673 | 108 | 80 | 2.72% | 4.93 (0.84) | 13111 (163.72%) |
| 2023-04-14 | 97.9 (-0.91%) | 3302 | 74 | 28 | 13 | 0.85% | 4.09 (0.09) | 4971 (157.25%) |
| 2023-04-07 | 98.8 (-0.2%) | 3228 | 119 | 15 | 8 | 0.46% | 4.0 (0.15) | 1932 (-64.38%) |
| 2023-03-31 | 99.0 (0.0%) | 3109 | 134 | 7 | 7 | 0.23% | 3.85 (0.16) | 5426 (19.78%) |
| 2023-03-24 | 99.0 (3.77%) | 2975 | -21 | 0 | -145 | 0.0% | 3.69 (-0.02) | 4530 (-33.95%) |
| 2023-03-17 | 95.4 (-2.25%) | 2996 | 1 | 145 | -8 | 4.84% | 3.71 (0.0) | 6859 (-23.34%) |
| 2023-03-10 | 97.6 (-1.41%) | 2995 | -350 | 153 | -11 | 5.11% | 3.71 (-0.44) | 8947 (79.15%) |
| 2023-03-03 | 99.0 (1.02%) | 3345 | -67 | 164 | -1 | 4.9% | 4.15 (-0.08) | 4994 (-14.14%) |
| 2023-02-24 | 98.0 (-0.61%) | 3412 | 118 | 165 | -49 | 4.84% | 4.23 (0.15) | 5817 (-34.89%) |
| 2023-02-17 | 98.6 (-0.5%) | 3294 | 440 | 214 | -19 | 6.5% | 4.08 (0.54) | 8934 (12.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 99.1 (-4.71%) | 2854 | 101 | 233 | 9 | 8.16% | 3.54 (0.13) | 7945 (38.53%) |
| 2023-02-03 | 104.0 (4.94%) | 2753 | -57 | 224 | -1 | 8.14% | 3.41 (-0.07) | 5736 (527.82%) |
| 2023-01-17 | 99.1 (-0.4%) | 2810 | -95 | 225 | 0 | 8.01% | 3.48 (-0.12) | 913 (-81.59%) |
| 2023-01-13 | 99.5 (3.11%) | 2905 | -82 | 225 | -3 | 7.75% | 3.6 (-0.1) | 4962 (101.67%) |
| 2023-01-06 | 96.5 (-1.53%) | 2987 | -146 | 228 | -15 | 7.63% | 3.7 (-0.18) | 2460 (4.14%) |
| 2022-12-30 | 98.0 (-1.21%) | 3133 | -93 | 243 | -115 | 7.76% | 3.88 (-0.12) | 2363 (-46.23%) |
| 2022-12-23 | 99.2 (-1.78%) | 3226 | -71 | 358 | 12 | 11.1% | 4.0 (-0.09) | 4394 (-37.46%) |
| 2022-12-16 | 101.0 (0.0%) | 3297 | -123 | 346 | -56 | 10.49% | 4.09 (-0.15) | 7027 (-59.24%) |
| 2022-12-09 | 101.0 (-8.18%) | 3420 | -107 | 402 | -91 | 11.75% | 4.24 (-0.13) | 17241 (55.31%) |
| 2022-12-02 | 110.0 (4.27%) | 3527 | -151 | 493 | 1 | 13.98% | 4.37 (-0.19) | 11101 (8.75%) |
| 2022-11-25 | 105.5 (-2.31%) | 3678 | -322 | 492 | -22 | 13.38% | 4.56 (-0.4) | 10207 (-40.55%) |
| 2022-11-18 | 108.0 (5.37%) | 4000 | -322 | 514 | -69 | 12.85% | 4.96 (-0.4) | 17171 (7.8%) |
| 2022-11-11 | 102.5 (2.5%) | 4322 | -576 | 583 | -221 | 13.49% | 5.36 (-0.71) | 15929 (-29.43%) |
| 2022-11-04 | 100.0 (13.12%) | 4898 | -808 | 804 | 321 | 16.41% | 6.07 (-1.0) | 22573 (832.49%) |
| 2022-10-28 | 88.4 (0.57%) | 5706 | 23 | 483 | 34 | 8.46% | 7.07 (0.03) | 2420 (-17.81%) |
| 2022-10-21 | 87.9 (-3.51%) | 5683 | 112 | 449 | 15 | 7.9% | 7.04 (0.08) | 2945 (5.91%) |
| 2022-10-14 | 91.1 (-0.65%) | 5571 | -56 | 434 | 13 | 7.79% | 6.96 (-0.07) | 2781 (-49.78%) |
| 2022-10-07 | 91.7 (5.52%) | 5627 | -122 | 421 | 179 | 7.48% | 7.03 (-0.15) | 5538 (-1.06%) |
| 2022-09-30 | 86.9 (-8.62%) | 5749 | -120 | 242 | 32 | 4.21% | 7.18 (-0.15) | 5597 (14.82%) |
| 2022-09-23 | 95.1 (0.11%) | 5869 | -169 | 210 | 67 | 3.58% | 7.33 (-0.21) | 4875 (-41.96%) |
| 2022-09-16 | 95.0 (-0.31%) | 6038 | -50 | 143 | -65 | 2.37% | 7.54 (-0.06) | 8400 (50.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 95.3 (2.14%) | 6088 | 273 | 208 | 41 | 3.42% | 7.6 (0.34) | 5582 (90.46%) |
| 2022-09-02 | 93.3 (-0.53%) | 5815 | -68 | 167 | -55 | 2.87% | 7.26 (-0.09) | 2931 (-23.9%) |
| 2022-08-26 | 93.8 (0.21%) | 5883 | -231 | 222 | -41 | 3.77% | 7.35 (-0.28) | 3851 (-7.82%) |
| 2022-08-19 | 93.6 (-1.78%) | 6114 | -84 | 263 | -90 | 4.3% | 7.63 (-0.11) | 4178 (-29.48%) |
| 2022-08-12 | 95.3 (3.81%) | 6198 | -25 | 353 | -11 | 5.7% | 7.74 (-0.03) | 5925 (-49.49%) |
| 2022-08-05 | 91.8 (1.32%) | 6223 | -623 | 364 | 120 | 5.85% | 7.77 (-0.78) | 11731 (127.38%) |
| 2022-07-29 | 90.6 (4.62%) | 6846 | -165 | 244 | 89 | 3.56% | 8.55 (-0.2) | 5159 (-41.53%) |
| 2022-07-22 | 86.6 (5.61%) | 7011 | 51 | 155 | -49 | 2.21% | 8.75 (0.06) | 8824 (49.72%) |
| 2022-07-15 | 82.0 (4.46%) | 6960 | 293 | 204 | 124 | 2.93% | 8.69 (0.37) | 5894 (-44.54%) |
| 2022-07-08 | 78.5 (-4.27%) | 6667 | -316 | 80 | -268 | 1.2% | 8.32 (-0.4) | 10628 (60.59%) |
| 2022-07-01 | 82.0 (-8.07%) | 6983 | -490 | 348 | 214 | 4.98% | 8.72 (-0.61) | 6618 (41.97%) |
| 2022-06-24 | 89.2 (-3.88%) | 7473 | -107 | 134 | 75 | 1.79% | 9.33 (-0.13) | 4661 (-4.86%) |
| 2022-06-17 | 92.8 (-2.11%) | 7580 | -114 | 59 | 12 | 0.78% | 9.46 (-0.15) | 4899 (32.96%) |
| 2022-06-10 | 94.8 (-1.25%) | 7694 | -190 | 47 | 2 | 0.61% | 9.61 (-0.23) | 3685 (-70.87%) |
| 2022-06-02 | 96.0 (-3.23%) | 7884 | 122 | 45 | 45 | 0.57% | 9.84 (0.98) | 12653 (31.66%) |
| 2022-05-27 | 99.2 (6.55%) | 7762 | -385 | 0 | -183 | 0.0% | 8.86 (-0.44) | 9611 (87.19%) |
| 2022-05-20 | 93.1 (1.53%) | 8147 | -110 | 183 | -66 | 2.25% | 9.3 (-0.13) | 5134 (-31.11%) |
| 2022-05-13 | 91.7 (-3.27%) | 8257 | -581 | 249 | -56 | 3.02% | 9.43 (-0.66) | 7452 (87.62%) |
| 2022-05-06 | 94.8 (2.38%) | 8838 | -267 | 305 | -36 | 3.45% | 10.09 (-0.3) | 3972 (-71.4%) |
| 2022-04-29 | 92.6 (-6.09%) | 9105 | -558 | 341 | 104 | 3.75% | 10.39 (-0.64) | 13888 (32.68%) |
| 2022-04-22 | 98.6 (2.71%) | 9663 | 95 | 237 | -52 | 2.45% | 11.03 (0.11) | 10467 (60.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 96.0 (-2.54%) | 9568 | -169 | 289 | 173 | 3.02% | 10.92 (-0.2) | 6503 (-40.33%) |
| 2022-04-08 | 98.5 (-2.48%) | 9737 | 32 | 116 | 110 | 1.19% | 11.12 (0.04) | 10899 (15.1%) |
| 2022-04-01 | 101.0 (1.0%) | 9705 | 122 | 6 | 6 | 0.06% | 11.08 (0.14) | 9469 (-33.77%) |
| 2022-03-25 | 100.0 (1.52%) | 9583 | -484 | 0 | -60 | 0.0% | 10.94 (-0.55) | 14296 (5.12%) |
| 2022-03-18 | 98.5 (4.23%) | 10067 | -356 | 60 | -55 | 0.6% | 11.49 (-0.41) | 13600 (162.26%) |
| 2022-03-11 | 94.5 (-1.56%) | 10423 | -270 | 115 | -103 | 1.1% | 11.9 (-0.31) | 5185 (-18.38%) |
| 2022-03-04 | 96.0 (1.59%) | 10693 | -135 | 218 | 25 | 2.04% | 12.21 (-0.12) | 6353 (-22.57%) |
| 2022-02-25 | 94.5 (-0.63%) | 10828 | -385 | 193 | 33 | 1.78% | 12.33 (-0.44) | 8205 (-46.96%) |
| 2022-02-18 | 95.1 (-1.96%) | 11213 | 57 | 160 | -15 | 1.43% | 12.77 (0.07) | 15469 (-41.73%) |
| 2022-02-11 | 97.0 (0.41%) | 11156 | 346 | 175 | 104 | 1.57% | 12.7 (0.39) | 26547 (569.7%) |
| 2022-01-26 | 96.6 (-1.93%) | 10810 | -160 | 71 | 3 | 0.66% | 12.31 (-0.18) | 3964 (-22.34%) |
| 2022-01-21 | 98.5 (-1.01%) | 10970 | -308 | 68 | -36 | 0.62% | 12.49 (-0.35) | 5104 (-30.48%) |
| 2022-01-14 | 99.5 (-2.93%) | 11278 | -351 | 104 | 16 | 0.92% | 12.84 (-0.4) | 7341 (-44.38%) |
| 2022-01-07 | 102.5 (-1.91%) | 11629 | -669 | 88 | 6 | 0.76% | 13.24 (-0.76) | 13199 (186.15%) |
| 2021-12-30 | 104.5 (0.48%) | 12298 | -545 | 82 | -3 | 0.67% | 14.0 (-0.62) | 4612 (-26.05%) |
| 2021-12-24 | 104.0 (0.97%) | 12843 | -67 | 85 | -2 | 0.66% | 14.62 (-0.08) | 6237 (-8.08%) |
| 2021-12-17 | 103.0 (-0.48%) | 12910 | -430 | 87 | -31 | 0.67% | 14.7 (-0.49) | 6785 (-42.83%) |
| 2021-12-10 | 103.5 (-0.48%) | 13340 | -1271 | 118 | 27 | 0.88% | 15.19 (-1.45) | 11868 (-23.04%) |
| 2021-12-03 | 104.0 (1.46%) | 14611 | 1239 | 91 | -4 | 0.62% | 16.64 (1.42) | 15423 (-4.83%) |
| 2021-11-26 | 102.5 (2.5%) | 13372 | 148 | 95 | 14 | 0.71% | 15.22 (0.17) | 16205 (-9.19%) |
| 2021-11-19 | 100.0 (-13.42%) | 13224 | 13224 | 81 | 81 | 0.61% | 15.05 (0) | 17845 (6.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 115.5 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16754 (-14.57%) |
| 2021-11-06 | 126.5 (34.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19612 (-33.19%) |
| 2021-10-30 | 94.0 (1.18%) | 0 | -12140 | 0 | -242 | 0 | N/A (0) | 29356 (89.69%) |
| 2021-10-22 | 92.9 (-3.03%) | 12140 | 328 | 242 | -100 | 1.99% | 13.82 (0.37) | 15475 (36.29%) |
| 2021-10-15 | 95.8 (-2.74%) | 11812 | -839 | 342 | -26 | 2.9% | 13.45 (-0.95) | 11355 (-22.58%) |
| 2021-10-08 | 98.5 (0.82%) | 12651 | -179 | 368 | -515 | 2.91% | 14.4 (-0.2) | 14666 (-30.9%) |
| 2021-10-01 | 97.7 (-10.37%) | 12830 | -399 | 883 | 812 | 6.88% | 14.6 (-0.46) | 21225 (269.99%) |
| 2021-09-24 | 109.0 (1.4%) | 13229 | -107 | 71 | -2 | 0.54% | 15.06 (-0.12) | 5736 (-66.65%) |
| 2021-09-17 | 107.5 (-1.38%) | 13336 | 32 | 73 | -25 | 0.55% | 15.18 (0.04) | 17198 (-4.37%) |
| 2021-09-10 | 109.0 (-7.63%) | 13304 | 166 | 98 | 13 | 0.74% | 15.14 (0.18) | 17984 (14.57%) |
| 2021-09-03 | 118.0 (1.72%) | 13138 | -26 | 85 | -12 | 0.65% | 14.96 (0.38) | 15697 (-2.22%) |
| 2021-08-27 | 116.0 (1.75%) | 13164 | 579 | 97 | -40 | 0.74% | 14.58 (0.64) | 16053 (-0.91%) |
| 2021-08-20 | 114.0 (-3.8%) | 12585 | -351 | 137 | -43 | 1.09% | 13.94 (-0.39) | 16200 (-36.22%) |
| 2021-08-13 | 118.5 (-6.32%) | 12936 | -1461 | 180 | -12 | 1.39% | 14.33 (-1.61) | 25401 (-16.18%) |
| 2021-08-06 | 126.5 (-2.69%) | 14397 | -341 | 192 | -1 | 1.33% | 15.94 (-0.38) | 30304 (-16.82%) |
| 2021-07-30 | 130.0 (2.36%) | 14738 | -713 | 193 | -1037 | 1.31% | 16.32 (-0.79) | 36432 (37.81%) |
| 2021-07-23 | 127.0 (-3.79%) | 15451 | 976 | 1230 | 1059 | 7.96% | 17.11 (1.08) | 26437 (-37.97%) |
| 2021-07-16 | 132.0 (2.33%) | 14475 | -1496 | 171 | -26 | 1.18% | 16.03 (-1.66) | 42622 (-19.04%) |
| 2021-07-09 | 129.0 (-3.37%) | 15971 | 1481 | 197 | -23 | 1.23% | 17.69 (1.64) | 52646 (-24.3%) |
| 2021-07-02 | 133.5 (0.0%) | 14490 | -847 | 220 | 35 | 1.52% | 16.05 (-0.93) | 69547 (-3.4%) |
| 2021-06-25 | 133.5 (11.72%) | 15337 | 3043 | 185 | 175 | 1.21% | 16.98 (3.37) | 71993 (269.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 119.5 (-1.65%) | 12294 | 321 | 10 | 10 | 0.08% | 13.61 (0.35) | 19499 (32.49%) |
| 2021-06-11 | 121.5 (1.67%) | 11973 | -11 | 0 | -73 | 0.0% | 13.26 (-0.01) | 14717 (28.57%) |
| 2021-06-04 | 119.5 (3.46%) | 11984 | -418 | 73 | 3 | 0.61% | 13.27 (-0.46) | 11447 (23.07%) |
| 2021-05-28 | 115.5 (2.21%) | 12402 | 3 | 70 | -37 | 0.56% | 13.73 (0.03) | 9301 (-33.73%) |
| 2021-05-21 | 113.0 (-0.88%) | 12399 | -204 | 107 | 6 | 0.86% | 13.7 (-0.23) | 14036 (-30.34%) |
| 2021-05-14 | 114.0 (-2.56%) | 12603 | -510 | 101 | 43 | 0.8% | 13.93 (-0.56) | 20149 (-14.81%) |
| 2021-05-07 | 117.0 (-1.68%) | 13113 | 36 | 58 | -864 | 0.44% | 14.49 (0.04) | 23650 (8.23%) |
| 2021-04-29 | 119.0 (-5.56%) | 13077 | -629 | 922 | 870 | 7.05% | 14.45 (-0.7) | 21853 (-27.11%) |
| 2021-04-23 | 126.0 (3.7%) | 13706 | 568 | 52 | 24 | 0.38% | 15.15 (0.63) | 29979 (49.19%) |
| 2021-04-16 | 121.5 (-2.02%) | 13138 | 199 | 28 | 28 | 0.21% | 14.52 (0.22) | 20094 (77.85%) |
| 2021-04-09 | 124.0 (-0.8%) | 12939 | -168 | 0 | -138 | 0.0% | 14.3 (-0.18) | 11298 (6.58%) |
| 2021-04-01 | 125.0 (1.21%) | 13107 | -497 | 138 | 1 | 1.05% | 14.48 (-0.55) | 10601 (23.23%) |
| 2021-03-26 | 123.5 (-1.2%) | 13604 | -395 | 137 | -35 | 1.01% | 15.03 (-0.44) | 8603 (-31.55%) |
| 2021-03-19 | 125.0 (1.63%) | 13999 | 143 | 172 | 35 | 1.23% | 15.47 (0.16) | 12568 (-10.22%) |
| 2021-03-12 | 123.0 (-0.81%) | 13856 | -5 | 137 | -1 | 0.99% | 15.31 (-0.01) | 13999 (9.81%) |
| 2021-03-05 | 124.0 (-1.59%) | 13861 | -232 | 138 | -20 | 1.0% | 15.32 (-0.25) | 12748 (-59.6%) |
| 2021-02-26 | 126.0 (-4.55%) | 14093 | 1314 | 158 | -36 | 1.12% | 15.57 (1.45) | 31555 (-24.0%) |
| 2021-02-19 | 132.0 (7.76%) | 12779 | 1735 | 194 | 5 | 1.52% | 14.12 (1.91) | 41520 (185.09%) |
| 2021-02-05 | 122.5 (2.94%) | 11044 | -484 | 189 | 0 | 1.71% | 12.21 (-0.53) | 14564 (-34.28%) |
| 2021-01-29 | 119.0 (-1.65%) | 11528 | -172 | 189 | -25 | 1.64% | 12.74 (-0.19) | 22160 (-30.15%) |
| 2021-01-22 | 121.0 (0.41%) | 11700 | -5 | 214 | -87 | 1.83% | 12.93 (-0.01) | 31725 (-6.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 120.5 (-1.63%) | 11705 | 388 | 301 | -130 | 2.57% | 12.94 (0.41) | 33999 (41.74%) |
| 2021-01-08 | 122.5 (1.24%) | 11317 | -124 | 431 | 92 | 3.81% | 12.53 (-0.13) | 23986 (154.18%) |
| 2020-12-31 | 121.0 (1.26%) | 11441 | 35 | 339 | 112 | 2.96% | 12.66 (0.04) | 9436 (-27.24%) |
| 2020-12-25 | 119.5 (-0.42%) | 11406 | 154 | 227 | -23 | 1.99% | 12.62 (0.17) | 12970 (-16.79%) |
| 2020-12-18 | 120.0 (2.56%) | 11252 | -153 | 250 | 80 | 2.22% | 12.45 (-0.22) | 15587 (-43.54%) |
| 2020-12-11 | 117.0 (-3.31%) | 11405 | 883 | 170 | 9 | 1.49% | 12.67 (0.99) | 27607 (7.93%) |
| 2020-12-04 | 121.0 (2.98%) | 10522 | 466 | 161 | -181 | 1.53% | 11.68 (0.51) | 25579 (55.48%) |
| 2020-11-27 | 117.5 (3.07%) | 10056 | 308 | 342 | -24 | 3.4% | 11.17 (0.42) | 16452 (-31.31%) |
| 2020-11-20 | 114.0 (-2.15%) | 9748 | 1435 | 366 | 165 | 3.75% | 10.75 (1.58) | 23951 (61.84%) |
| 2020-11-13 | 116.5 (-1.69%) | 8313 | 467 | 201 | -45 | 2.42% | 9.17 (0.45) | 14799 (10.41%) |
| 2020-11-06 | 118.5 (1.72%) | 7846 | 19 | 246 | -152 | 3.14% | 8.72 (0.02) | 13404 (-33.14%) |
| 2020-10-30 | 116.5 (-4.51%) | 7827 | 554 | 398 | 175 | 5.08% | 8.7 (0.62) | 20047 (10.19%) |
| 2020-10-23 | 122.0 (2.09%) | 7273 | -246 | 223 | 39 | 3.07% | 8.08 (-0.3) | 18194 (-11.12%) |
| 2020-10-16 | 119.5 (-4.02%) | 7519 | 842 | 184 | -18 | 2.45% | 8.38 (0.89) | 20469 (172.74%) |
