- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.7 (-0.6%) | 7537 | -375 | 783 | 62 | 0 | 10.39% | 9.33 (-0.46) | 3490 (-60.24%) |
| 2025-07-29 | 67.1 (0.0%) | 7912 | -403 | 721 | 20 | 0 | 9.11% | 9.79 (-0.5) | 8780 (-26.61%) |
| 2025-07-28 | 67.1 (0.6%) | 8315 | -172 | 701 | -14 | 0 | 8.43% | 10.29 (-0.21) | 11964 (-28.19%) |
| 2025-07-25 | 66.7 (1.52%) | 8487 | 834 | 715 | -17 | 1 | 8.42% | 10.5 (1.03) | 16661 (249.26%) |
| 2025-07-24 | 65.7 (1.39%) | 7653 | 197 | 732 | 13 | 0 | 9.56% | 9.47 (0.24) | 4770 (-27.38%) |
| 2025-07-23 | 64.8 (4.01%) | 7456 | 831 | 719 | 33 | 0 | 9.64% | 9.23 (1.03) | 6569 (15.58%) |
| 2025-07-22 | 62.3 (-1.74%) | 6625 | -364 | 686 | 0 | 0 | 10.35% | 8.2 (-0.45) | 5683 (37.61%) |
| 2025-07-21 | 63.4 (-1.25%) | 6989 | 111 | 686 | -6 | 0 | 9.82% | 8.65 (0.14) | 4130 (13.73%) |
| 2025-07-18 | 64.2 (-0.16%) | 6878 | -276 | 692 | -19 | 0 | 10.06% | 8.51 (-0.34) | 3631 (25.45%) |
| 2025-07-17 | 64.3 (0.47%) | 7154 | -95 | 711 | -4 | 0 | 9.94% | 8.85 (-0.12) | 2895 (-47.87%) |
| 2025-07-16 | 64.0 (-1.08%) | 7249 | 123 | 715 | 23 | 0 | 9.86% | 8.97 (0.15) | 5553 (-17.69%) |
| 2025-07-15 | 64.7 (4.69%) | 7126 | -60 | 692 | 58 | 0 | 9.71% | 8.82 (-0.07) | 6746 (74.06%) |
| 2025-07-14 | 61.8 (-2.37%) | 7186 | 20 | 634 | -44 | 0 | 8.82% | 8.89 (0.02) | 3876 (-45.5%) |
| 2025-07-11 | 63.3 (-1.86%) | 7166 | -491 | 678 | -40 | 0 | 9.46% | 8.87 (-0.61) | 7112 (-52.63%) |
| 2025-07-10 | 64.5 (4.03%) | 7657 | 822 | 718 | 130 | 1 | 9.38% | 9.48 (1.02) | 15015 (76.02%) |
| 2025-07-09 | 62.0 (7.27%) | 6835 | 1865 | 588 | 123 | 0 | 8.6% | 8.46 (2.31) | 8530 (516.33%) |
| 2025-07-08 | 57.8 (-0.86%) | 4970 | -62 | 465 | -21 | 0 | 9.36% | 6.15 (-0.08) | 1384 (-52.45%) |
| 2025-07-07 | 58.3 (-1.85%) | 5032 | -577 | 486 | -54 | 0 | 9.66% | 6.23 (-0.71) | 2910 (-20.43%) |
| 2025-07-04 | 59.4 (-1.98%) | 5609 | -261 | 540 | -54 | 23 | 9.63% | 6.94 (-0.33) | 3658 (-45.59%) |
| 2025-07-03 | 60.6 (-2.42%) | 5870 | 124 | 594 | -33 | 0 | 10.12% | 7.27 (0.16) | 6722 (-63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 62.1 (2.48%) | 5746 | -1927 | 627 | -150 | 0 | 10.91% | 7.11 (-2.39) | 18304 (19.87%) |
| 2025-07-01 | 60.6 (7.83%) | 7673 | 1546 | 777 | 172 | 0 | 10.13% | 9.5 (1.92) | 15270 (371.86%) |
| 2025-06-30 | 56.2 (0.36%) | 6127 | -106 | 605 | -5 | 0 | 9.87% | 7.58 (-0.13) | 3236 (-35.49%) |
| 2025-06-27 | 56.0 (-0.18%) | 6233 | -22 | 610 | 92 | 0 | 9.79% | 7.71 (-0.03) | 5016 (-67.12%) |
| 2025-06-26 | 56.1 (6.05%) | 6255 | 318 | 518 | 114 | 0 | 8.28% | 7.74 (0.39) | 15255 (198.3%) |
| 2025-06-25 | 52.9 (9.87%) | 5937 | -131 | 404 | -185 | 0 | 6.8% | 7.35 (-0.16) | 5114 (-64.92%) |
| 2025-06-24 | 48.15 (-3.7%) | 6068 | 841 | 589 | -112 | 0 | 9.71% | 7.51 (1.04) | 14580 (1380.2%) |
| 2025-06-23 | 50.0 (-0.2%) | 5227 | 108 | 701 | 6 | 0 | 13.41% | 6.47 (0.13) | 985 (21.78%) |
| 2025-06-20 | 50.1 (-0.6%) | 5119 | -11 | 695 | 24 | 0 | 13.58% | 6.34 (-0.01) | 808 (-4.25%) |
| 2025-06-19 | 50.4 (-2.7%) | 5130 | 29 | 671 | 11 | 0 | 13.08% | 6.35 (0.04) | 844 (-19.0%) |
| 2025-06-18 | 51.8 (0.19%) | 5101 | 9 | 660 | 17 | 0 | 12.94% | 6.31 (0.01) | 1042 (27.94%) |
| 2025-06-17 | 51.7 (-0.19%) | 5092 | 4 | 643 | 31 | 0 | 12.63% | 6.3 (0.0) | 815 (9.3%) |
| 2025-06-16 | 51.8 (0.19%) | 5088 | 1 | 612 | 8 | 0 | 12.03% | 6.3 (0.0) | 745 (-27.83%) |
| 2025-06-13 | 51.7 (-3.36%) | 5087 | 24 | 604 | 1 | 0 | 11.87% | 6.3 (0.03) | 1033 (11.69%) |
| 2025-06-12 | 53.5 (0.75%) | 5063 | 19 | 603 | 11 | 0 | 11.91% | 6.27 (0.03) | 925 (-5.1%) |
| 2025-06-11 | 53.1 (0.76%) | 5044 | 0 | 592 | 25 | 0 | 11.74% | 6.24 (0.0) | 974 (-1.92%) |
| 2025-06-10 | 52.7 (1.74%) | 5044 | -11 | 567 | 67 | 0 | 11.24% | 6.24 (-0.02) | 993 (28.49%) |
| 2025-06-09 | 51.8 (-0.19%) | 5055 | 20 | 500 | 2 | 0 | 9.89% | 6.26 (0.03) | 773 (11.56%) |
| 2025-06-06 | 51.9 (-1.33%) | 5035 | 3 | 498 | -10 | 0 | 9.89% | 6.23 (0.0) | 693 (-5.4%) |
| 2025-06-05 | 52.6 (0.96%) | 5032 | 4 | 508 | 23 | 0 | 10.1% | 6.23 (0.01) | 733 (-37.53%) |
| 2025-06-04 | 52.1 (1.17%) | 5028 | 18 | 485 | 76 | 0 | 9.65% | 6.22 (0.02) | 1173 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 51.5 (-2.09%) | 5010 | 5 | 409 | 25 | 0 | 8.16% | 6.2 (0.01) | 1042 (-1.82%) |
| 2025-06-02 | 52.6 (-2.77%) | 5005 | 51 | 384 | -9 | 0 | 7.67% | 6.19 (0.06) | 1062 (3.75%) |
| 2025-05-29 | 54.1 (-0.73%) | 4954 | 19 | 393 | 3 | 0 | 7.93% | 6.13 (0.02) | 1023 (-2.29%) |
| 2025-05-28 | 54.5 (-0.73%) | 4935 | 7 | 390 | 107 | 0 | 7.9% | 6.11 (0.01) | 1047 (-14.17%) |
| 2025-05-27 | 54.9 (-1.44%) | 4928 | -97 | 283 | 35 | 0 | 5.74% | 6.1 (-0.12) | 1220 (52.59%) |
| 2025-05-26 | 55.7 (-1.94%) | 5025 | 76 | 248 | 2 | 0 | 4.94% | 6.22 (0.1) | 800 (-8.45%) |
| 2025-05-23 | 56.8 (3.27%) | 4949 | 38 | 246 | -72 | 146 | 4.97% | 6.12 (0.04) | 873 (-15.09%) |
| 2025-05-22 | 55.0 (-1.61%) | 4911 | -10 | 318 | -188 | 247 | 6.48% | 6.08 (-0.01) | 1029 (-8.31%) |
| 2025-05-21 | 55.9 (-0.53%) | 4921 | 42 | 506 | 136 | 0 | 10.28% | 6.09 (0.05) | 1122 (-30.78%) |
| 2025-05-20 | 56.2 (-3.27%) | 4879 | 139 | 370 | 102 | 0 | 7.58% | 6.04 (0.17) | 1621 (75.96%) |
| 2025-05-19 | 58.1 (-2.52%) | 4740 | 93 | 268 | -67 | 170 | 5.65% | 5.87 (0.12) | 921 (-0.62%) |
| 2025-05-16 | 59.6 (2.23%) | 4647 | -47 | 335 | -124 | 125 | 7.21% | 5.75 (-0.06) | 927 (-57.47%) |
| 2025-05-15 | 58.3 (0.17%) | 4694 | 359 | 459 | 1 | 0 | 9.78% | 5.81 (0.44) | 2180 (55.1%) |
| 2025-05-14 | 58.2 (0.34%) | 4335 | 15 | 458 | 347 | 0 | 10.57% | 5.37 (0.02) | 1405 (-18.84%) |
| 2025-05-13 | 58.0 (3.02%) | 4320 | 21 | 111 | 8 | 0 | 2.57% | 5.35 (0.03) | 1732 (-9.53%) |
| 2025-05-12 | 56.3 (3.3%) | 4299 | 229 | 103 | 3 | 0 | 2.4% | 5.32 (0.28) | 1914 (-17.43%) |
| 2025-05-09 | 54.5 (7.07%) | 4070 | 225 | 100 | 0 | 0 | 2.46% | 5.04 (0.28) | 2319 (82.82%) |
| 2025-05-08 | 50.9 (-0.39%) | 3845 | 51 | 100 | 54 | 0 | 2.6% | 4.76 (0.06) | 1268 (38.56%) |
| 2025-05-07 | 51.1 (0.59%) | 3794 | 42 | 46 | 2 | 0 | 1.21% | 4.7 (0.06) | 915 (20.08%) |
| 2025-05-06 | 50.8 (0.79%) | 3752 | 2 | 44 | 1 | 0 | 1.17% | 4.64 (0.0) | 762 (14.22%) |
| 2025-05-05 | 50.4 (-1.18%) | 3750 | -14 | 43 | 2 | 0 | 1.15% | 4.64 (-0.02) | 667 (6.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 51.0 (0.59%) | 3764 | 1 | 41 | 3 | 0 | 1.09% | 4.66 (0.0) | 624 (-29.22%) |
| 2025-04-30 | 50.7 (-1.55%) | 3763 | 34 | 38 | 2 | 0 | 1.01% | 4.66 (0.04) | 881 (95.44%) |
| 2025-04-29 | 51.5 (0.39%) | 3729 | 17 | 36 | 1 | 0 | 0.97% | 4.62 (0.03) | 451 (0.13%) |
| 2025-04-28 | 51.3 (1.18%) | 3712 | 50 | 35 | -65 | 71 | 0.94% | 4.59 (0.06) | 450 (-51.04%) |
| 2025-04-25 | 50.7 (2.84%) | 3662 | 166 | 100 | -76 | 75 | 2.73% | 4.53 (0.2) | 920 (49.05%) |
| 2025-04-24 | 49.3 (-0.1%) | 3496 | -4 | 176 | 8 | 0 | 5.03% | 4.33 (0.0) | 617 (51.37%) |
| 2025-04-23 | 49.35 (4.78%) | 3500 | -23 | 168 | 2 | 0 | 4.8% | 4.33 (-0.03) | 408 (-49.04%) |
| 2025-04-22 | 47.1 (-2.38%) | 3523 | 25 | 166 | -5 | 0 | 4.71% | 4.36 (0.03) | 800 (4.81%) |
| 2025-04-21 | 48.25 (-2.43%) | 3498 | 18 | 171 | -5 | 0 | 4.89% | 4.33 (0.02) | 763 (53.51%) |
| 2025-04-18 | 49.45 (-0.7%) | 3480 | 19 | 176 | -8 | 0 | 5.06% | 4.31 (0.03) | 497 (-22.92%) |
| 2025-04-17 | 49.8 (-1.19%) | 3461 | 50 | 184 | 3 | 0 | 5.32% | 4.28 (0.06) | 645 (-38.4%) |
| 2025-04-16 | 50.4 (-3.63%) | 3411 | 99 | 181 | 147 | 0 | 5.31% | 4.22 (0.12) | 1048 (16.52%) |
| 2025-04-15 | 52.3 (4.18%) | 3312 | -23 | 34 | 2 | 0 | 1.03% | 4.1 (-0.03) | 899 (-40.39%) |
| 2025-04-14 | 50.2 (3.61%) | 3335 | 9 | 32 | 13 | 0 | 0.96% | 4.13 (0.01) | 1508 (20.3%) |
| 2025-04-11 | 48.45 (0.0%) | 3326 | -40 | 19 | 1 | 0 | 0.57% | 4.12 (-0.05) | 1254 (-5.86%) |
| 2025-04-10 | 48.45 (9.99%) | 3366 | -142 | 18 | 0 | 0 | 0.53% | 4.17 (-0.17) | 1332 (-68.46%) |
| 2025-04-09 | 44.05 (-9.92%) | 3508 | -406 | 18 | -15 | 0 | 0.51% | 4.34 (-0.5) | 4224 (188.43%) |
| 2025-04-08 | 48.9 (-9.94%) | 3914 | -363 | 33 | -3 | 0 | 0.84% | 4.84 (-0.45) | 1464 (229.26%) |
| 2025-04-07 | 54.3 (-9.95%) | 4277 | -233 | 36 | 1 | 0 | 0.84% | 5.29 (-0.29) | 444 (-31.92%) |
| 2025-04-02 | 60.3 (0.0%) | 4510 | -5 | 35 | -2 | 0 | 0.78% | 5.58 (-0.01) | 653 (-47.82%) |
| 2025-04-01 | 60.3 (0.0%) | 4515 | -11 | 37 | 5 | 0 | 0.82% | 5.59 (-0.01) | 1252 (-38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 60.3 (-1.95%) | 4526 | -96 | 32 | 16 | 0 | 0.71% | 5.6 (-0.12) | 2019 (14.09%) |
| 2025-03-28 | 61.5 (-2.38%) | 4622 | -219 | 16 | 4 | 0 | 0.35% | 5.72 (-0.27) | 1770 (343.97%) |
| 2025-03-27 | 63.0 (-0.94%) | 4841 | -13 | 12 | 12 | 0 | 0.25% | 5.99 (-0.02) | 398 (-22.33%) |
| 2025-03-26 | 63.6 (1.44%) | 4854 | -25 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 513 (-45.4%) |
| 2025-03-25 | 62.7 (-2.18%) | 4879 | 55 | 0 | 0 | 0 | 0.0% | 6.04 (0.07) | 940 (-5.74%) |
| 2025-03-24 | 64.1 (1.58%) | 4824 | -8 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 997 (39.2%) |
| 2025-03-21 | 63.1 (-1.71%) | 4832 | 1 | 0 | -46 | 0 | 0.0% | 5.98 (0.0) | 716 (18.84%) |
| 2025-03-20 | 64.2 (1.58%) | 4831 | -22 | 46 | -11 | 0 | 0.95% | 5.98 (-0.03) | 602 (-31.75%) |
| 2025-03-19 | 63.2 (-0.94%) | 4853 | -151 | 57 | -8 | 0 | 1.17% | 6.01 (-0.18) | 883 (104.18%) |
| 2025-03-18 | 63.8 (0.0%) | 5004 | 2 | 65 | -4 | 0 | 1.3% | 6.19 (0.0) | 432 (-23.82%) |
| 2025-03-17 | 63.8 (0.79%) | 5002 | -30 | 69 | -2 | 0 | 1.38% | 6.19 (-0.04) | 567 (-48.3%) |
| 2025-03-14 | 63.3 (0.8%) | 5032 | 76 | 71 | -3 | 0 | 1.41% | 6.23 (0.1) | 1098 (-0.79%) |
| 2025-03-13 | 62.8 (-1.88%) | 4956 | 2 | 74 | -7 | 0 | 1.49% | 6.13 (0.0) | 1107 (-0.62%) |
| 2025-03-12 | 64.0 (1.91%) | 4954 | -53 | 81 | 1 | 0 | 1.64% | 6.13 (-0.07) | 1114 (-54.78%) |
| 2025-03-11 | 62.8 (0.0%) | 5007 | -154 | 80 | -118 | 0 | 1.6% | 6.2 (-0.19) | 2463 (-52.07%) |
| 2025-03-10 | 62.8 (-8.05%) | 5161 | 111 | 198 | 145 | 0 | 3.84% | 6.39 (0.14) | 5139 (549.37%) |
| 2025-03-07 | 68.3 (0.44%) | 5050 | 16 | 53 | -1 | 0 | 1.05% | 6.25 (0.02) | 791 (-25.98%) |
| 2025-03-06 | 68.0 (-1.59%) | 5034 | -42 | 54 | -6 | 0 | 1.07% | 6.23 (-0.05) | 1069 (-11.94%) |
| 2025-03-05 | 69.1 (1.62%) | 5076 | -495 | 60 | 6 | 0 | 1.18% | 6.28 (-0.61) | 1214 (-12.18%) |
| 2025-03-04 | 68.0 (-1.16%) | 5571 | -243 | 54 | -76 | 0 | 0.97% | 6.89 (-0.31) | 1382 (11.16%) |
| 2025-03-03 | 68.8 (-1.01%) | 5814 | -123 | 130 | 13 | 0 | 2.24% | 7.2 (-0.15) | 1243 (-13.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 69.5 (-1.28%) | 5937 | -62 | 117 | -4 | 0 | 1.97% | 7.35 (-0.07) | 1439 (-14.43%) |
| 2025-02-26 | 70.4 (0.14%) | 5999 | -362 | 121 | -20 | 0 | 2.02% | 7.42 (-0.45) | 1682 (-19.38%) |
| 2025-02-25 | 70.3 (-1.13%) | 6361 | 4 | 141 | -6 | 0 | 2.22% | 7.87 (0.0) | 2086 (-63.13%) |
| 2025-02-24 | 71.1 (-0.28%) | 6357 | 142 | 147 | 4 | 0 | 2.31% | 7.87 (0.18) | 5659 (240.15%) |
| 2025-02-21 | 71.3 (1.13%) | 6215 | 121 | 143 | 8 | 0 | 2.3% | 7.69 (0.15) | 1663 (-27.55%) |
| 2025-02-20 | 70.5 (-1.81%) | 6094 | -166 | 135 | 1 | 0 | 2.22% | 7.54 (-0.21) | 2296 (-59.0%) |
| 2025-02-19 | 71.8 (0.98%) | 6260 | 679 | 134 | 17 | 0 | 2.14% | 7.75 (0.84) | 5600 (23.96%) |
| 2025-02-18 | 71.1 (4.1%) | 5581 | 821 | 117 | 15 | 0 | 2.1% | 6.91 (1.02) | 4517 (397.79%) |
| 2025-02-17 | 68.3 (0.29%) | 4760 | 5 | 102 | -1 | 0 | 2.14% | 5.89 (0.01) | 907 (14.36%) |
| 2025-02-14 | 68.1 (0.44%) | 4755 | 21 | 103 | -3 | 0 | 2.17% | 5.88 (0.02) | 793 (-61.73%) |
| 2025-02-13 | 67.8 (0.59%) | 4734 | -389 | 106 | -2 | 0 | 2.24% | 5.86 (-0.48) | 2073 (-23.86%) |
| 2025-02-12 | 67.4 (-2.03%) | 5123 | -242 | 108 | 12 | 0 | 2.11% | 6.34 (-0.3) | 2723 (-6.68%) |
| 2025-02-11 | 68.8 (-2.41%) | 5365 | -47 | 96 | -45 | 0 | 1.79% | 6.64 (-0.06) | 2918 (-13.65%) |
| 2025-02-10 | 70.5 (0.43%) | 5412 | 169 | 141 | 15 | 0 | 2.61% | 6.7 (0.21) | 3379 (-75.02%) |
| 2025-02-07 | 70.2 (-0.28%) | 5243 | 506 | 126 | 2 | 0 | 2.4% | 6.49 (0.63) | 13532 (26.59%) |
| 2025-02-06 | 70.4 (10.0%) | 4737 | 793 | 124 | 64 | 0 | 2.62% | 5.86 (0.98) | 10690 (751.2%) |
| 2025-02-05 | 64.0 (0.95%) | 3944 | 81 | 60 | 1 | 0 | 1.52% | 4.88 (0.1) | 1255 (-2.21%) |
| 2025-02-04 | 63.4 (-2.91%) | 3863 | 157 | 59 | -14 | 0 | 1.53% | 4.78 (0.19) | 1284 (-50.42%) |
| 2025-02-03 | 65.3 (1.08%) | 3706 | -13 | 73 | 7 | 0 | 1.97% | 4.59 (-0.01) | 2590 (7.15%) |
| 2025-01-22 | 64.6 (1.25%) | 3719 | -80 | 66 | -4 | 0 | 1.77% | 4.6 (-0.1) | 2417 (45.27%) |
| 2025-01-21 | 63.8 (2.24%) | 3799 | 21 | 70 | -28 | 0 | 1.84% | 4.7 (0.02) | 1664 (193.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 62.4 (0.97%) | 3778 | -4 | 98 | -1 | 0 | 2.59% | 4.68 (0.0) | 567 (1.63%) |
| 2025-01-17 | 61.8 (0.0%) | 3782 | -3 | 99 | -2 | 0 | 2.62% | 4.68 (0.0) | 558 (-34.85%) |
| 2025-01-16 | 61.8 (-0.96%) | 3785 | 7 | 101 | -15 | 0 | 2.67% | 4.68 (0.0) | 856 (36.39%) |
| 2025-01-15 | 62.4 (1.63%) | 3778 | -9 | 116 | 3 | 0 | 3.07% | 4.68 (-0.01) | 628 (3.58%) |
| 2025-01-14 | 61.4 (2.16%) | 3787 | -18 | 113 | -3 | 0 | 2.98% | 4.69 (-0.02) | 606 (-56.4%) |
| 2025-01-13 | 60.1 (-2.91%) | 3805 | -118 | 116 | 9 | 0 | 3.05% | 4.71 (-0.15) | 1390 (60.34%) |
| 2025-01-10 | 61.9 (-1.43%) | 3923 | -30 | 107 | 4 | 0 | 2.73% | 4.86 (-0.03) | 867 (-32.03%) |
| 2025-01-09 | 62.8 (-0.32%) | 3953 | -18 | 103 | 5 | 0 | 2.61% | 4.89 (-0.02) | 1276 (148.11%) |
| 2025-01-08 | 63.0 (-0.47%) | 3971 | 6 | 98 | -2 | 0 | 2.47% | 4.91 (0.0) | 514 (-60.06%) |
| 2025-01-07 | 63.3 (-0.31%) | 3965 | 3 | 100 | 5 | 0 | 2.52% | 4.91 (0.01) | 1287 (22.7%) |
| 2025-01-06 | 63.5 (1.44%) | 3962 | -19 | 95 | -19 | 0 | 2.4% | 4.9 (-0.03) | 1049 (-7.08%) |
| 2025-01-03 | 62.6 (-1.73%) | 3981 | -3 | 114 | -69 | 0 | 2.86% | 4.93 (0.0) | 1129 (140.38%) |
| 2025-01-02 | 63.7 (-0.93%) | 3984 | -12 | 183 | -3 | 0 | 4.59% | 4.93 (-0.02) | 469 (-35.53%) |
| 2024-12-31 | 64.3 (-1.68%) | 3996 | -5 | 186 | 3 | 0 | 4.65% | 4.95 (0.0) | 728 (21.17%) |
| 2024-12-30 | 65.4 (0.31%) | 4001 | -28 | 183 | 7 | 0 | 4.57% | 4.95 (-0.04) | 601 (-62.97%) |
| 2024-12-27 | 65.2 (-0.31%) | 4029 | -14 | 176 | 4 | 0 | 4.37% | 4.99 (-0.01) | 1624 (191.68%) |
| 2024-12-26 | 65.4 (1.08%) | 4043 | -10 | 172 | -3 | 0 | 4.25% | 5.0 (-0.02) | 556 (54.41%) |
| 2024-12-25 | 64.7 (-0.15%) | 4053 | -1 | 175 | -28 | 0 | 4.32% | 5.02 (0.0) | 360 (-53.48%) |
| 2024-12-24 | 64.8 (1.09%) | 4054 | -2 | 203 | 9 | 0 | 5.01% | 5.02 (0.0) | 775 (-1.67%) |
| 2024-12-23 | 64.1 (1.26%) | 4056 | 8 | 194 | -3 | 8 | 4.78% | 5.02 (0.01) | 788 (-28.07%) |
| 2024-12-20 | 63.3 (-0.31%) | 4048 | -10 | 197 | 2 | 0 | 4.87% | 5.01 (-0.01) | 1096 (82.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 63.5 (-1.09%) | 4058 | -14 | 195 | -4 | 0 | 4.81% | 5.02 (-0.02) | 599 (-28.58%) |
| 2024-12-18 | 64.2 (1.1%) | 4072 | 2 | 199 | -3 | 0 | 4.89% | 5.04 (0.0) | 838 (-17.85%) |
| 2024-12-17 | 63.5 (-0.31%) | 4070 | 1 | 202 | 3 | 0 | 4.96% | 5.04 (0.0) | 1020 (13.9%) |
| 2024-12-16 | 63.7 (-0.93%) | 4069 | -22 | 199 | 29 | 0 | 4.89% | 5.04 (-0.02) | 896 (-24.75%) |
| 2024-12-13 | 64.3 (-1.08%) | 4091 | -15 | 170 | 5 | 0 | 4.16% | 5.06 (-0.02) | 1191 (-2.49%) |
| 2024-12-12 | 65.0 (-0.46%) | 4106 | 3 | 165 | 2 | 0 | 4.02% | 5.08 (0.0) | 1221 (33.14%) |
| 2024-12-11 | 65.3 (-0.31%) | 4103 | 11 | 163 | 0 | 0 | 3.97% | 5.08 (0.02) | 917 (-5.57%) |
| 2024-12-10 | 65.5 (0.77%) | 4092 | -6 | 163 | 5 | 0 | 3.98% | 5.06 (-0.01) | 971 (-55.21%) |
| 2024-12-09 | 65.0 (-1.22%) | 4098 | 49 | 158 | 1 | 0 | 3.86% | 5.07 (0.06) | 2169 (60.03%) |
| 2024-12-06 | 65.8 (-0.75%) | 4049 | -37 | 157 | -9 | 0 | 3.88% | 5.01 (-0.05) | 1355 (23.2%) |
| 2024-12-05 | 66.3 (0.0%) | 4086 | 27 | 166 | 0 | 0 | 4.06% | 5.06 (0.04) | 1100 (-38.77%) |
| 2024-12-04 | 66.3 (0.0%) | 4059 | 23 | 166 | -4 | 0 | 4.09% | 5.02 (0.02) | 1797 (-0.82%) |
| 2024-12-03 | 66.3 (0.0%) | 4036 | 30 | 170 | -5 | 0 | 4.21% | 5.0 (0.04) | 1811 (83.76%) |
| 2024-12-02 | 66.3 (-1.19%) | 4006 | 35 | 175 | -6 | 0 | 4.37% | 4.96 (0.05) | 985 (2.04%) |
| 2024-11-29 | 67.1 (0.45%) | 3971 | -135 | 181 | 11 | 0 | 4.56% | 4.91 (-0.17) | 966 (-45.84%) |
| 2024-11-28 | 66.8 (-1.18%) | 4106 | 7 | 170 | 6 | 0 | 4.14% | 5.08 (0.01) | 1784 (69.96%) |
| 2024-11-27 | 67.6 (-1.74%) | 4099 | 8 | 164 | -5 | 0 | 4.0% | 5.07 (0.01) | 1049 (27.06%) |
| 2024-11-26 | 68.8 (0.15%) | 4091 | 3 | 169 | 1 | 0 | 4.13% | 5.06 (0.0) | 826 (-37.28%) |
| 2024-11-25 | 68.7 (2.08%) | 4088 | 0 | 168 | -3 | 0 | 4.11% | 5.06 (0.0) | 1317 (67.5%) |
| 2024-11-22 | 67.3 (-0.74%) | 4088 | 20 | 171 | -21 | 0 | 4.18% | 5.06 (0.03) | 786 (33.72%) |
| 2024-11-21 | 67.8 (0.89%) | 4068 | 14 | 192 | 0 | 0 | 4.72% | 5.03 (0.01) | 588 (-45.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 67.2 (-2.18%) | 4054 | 7 | 192 | -12 | 0 | 4.74% | 5.02 (0.01) | 1085 (-14.52%) |
| 2024-11-19 | 68.7 (1.63%) | 4047 | -59 | 204 | -18 | 0 | 5.04% | 5.01 (-0.07) | 1270 (6.03%) |
| 2024-11-18 | 67.6 (1.35%) | 4106 | -15 | 222 | 0 | 0 | 5.41% | 5.08 (-0.02) | 1198 (28.14%) |
| 2024-11-15 | 66.7 (0.15%) | 4121 | -1 | 222 | -1 | 0 | 5.39% | 5.1 (0.0) | 934 (-22.97%) |
| 2024-11-14 | 66.6 (-0.3%) | 4122 | -3 | 223 | -2 | 0 | 5.41% | 5.1 (-0.01) | 1213 (-21.87%) |
| 2024-11-13 | 66.8 (-0.74%) | 4125 | 33 | 225 | 84 | 0 | 5.45% | 5.11 (0.05) | 1553 (-50.68%) |
| 2024-11-12 | 67.3 (-2.04%) | 4092 | -78 | 141 | -9 | 0 | 3.45% | 5.06 (-0.1) | 3150 (-17.26%) |
| 2024-11-11 | 68.7 (-5.11%) | 4170 | 4 | 150 | -6 | 0 | 3.6% | 5.16 (0.0) | 3807 (-34.52%) |
| 2024-11-08 | 72.4 (-6.7%) | 4166 | -38 | 156 | -50 | 0 | 3.74% | 5.16 (-0.04) | 5814 (303.46%) |
| 2024-11-07 | 77.6 (2.51%) | 4204 | -65 | 206 | 74 | 0 | 4.9% | 5.2 (-0.08) | 1441 (120.15%) |
| 2024-11-06 | 75.7 (-0.13%) | 4269 | -7 | 132 | -14 | 0 | 3.09% | 5.28 (-0.01) | 654 (0.91%) |
| 2024-11-05 | 75.8 (0.53%) | 4276 | 5 | 146 | 0 | 0 | 3.41% | 5.29 (0.0) | 648 (-26.15%) |
| 2024-11-04 | 75.4 (0.0%) | 4271 | -19 | 146 | 2 | 0 | 3.42% | 5.29 (-0.02) | 878 (-25.32%) |
| 2024-11-01 | 75.4 (0.0%) | 4290 | 11 | 144 | 0 | 0 | 3.36% | 5.31 (0.01) | 1176 (37.47%) |
| 2024-10-30 | 75.4 (0.27%) | 4279 | 1 | 144 | -3 | 0 | 3.37% | 5.3 (0.01) | 855 (-50.94%) |
| 2024-10-29 | 75.2 (-1.96%) | 4278 | 30 | 147 | 10 | 0 | 3.44% | 5.29 (0.03) | 1743 (88.92%) |
| 2024-10-28 | 76.7 (-0.39%) | 4248 | -51 | 137 | -2 | 0 | 3.23% | 5.26 (-0.06) | 923 (6.54%) |
| 2024-10-25 | 77.0 (-0.65%) | 4299 | 4 | 139 | 0 | 0 | 3.23% | 5.32 (0.0) | 866 (6.9%) |
| 2024-10-24 | 77.5 (-0.39%) | 4295 | 25 | 139 | 0 | 0 | 3.24% | 5.32 (0.04) | 810 (-55.06%) |
| 2024-10-23 | 77.8 (0.26%) | 4270 | 21 | 139 | -1 | 0 | 3.26% | 5.28 (0.02) | 1803 (101.76%) |
| 2024-10-22 | 77.6 (0.52%) | 4249 | 3 | 140 | 9 | 0 | 3.29% | 5.26 (0.01) | 893 (36.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 77.2 (0.92%) | 4246 | -15 | 131 | -6 | 0 | 3.09% | 5.25 (-0.02) | 652 (-43.25%) |
| 2024-10-18 | 76.5 (-0.13%) | 4261 | -33 | 137 | -15 | 0 | 3.22% | 5.27 (-0.04) | 1149 (38.7%) |
| 2024-10-17 | 76.6 (1.59%) | 4294 | -4 | 152 | 3 | 0 | 3.54% | 5.31 (-0.02) | 828 (-59.35%) |
| 2024-10-16 | 75.4 (-0.92%) | 4298 | 17 | 149 | -12 | 0 | 3.47% | 5.33 (0.02) | 2039 (137.89%) |
| 2024-10-15 | 76.1 (-0.65%) | 4281 | -37 | 161 | 1 | 0 | 3.76% | 5.31 (-0.05) | 857 (17.46%) |
| 2024-10-14 | 76.6 (1.59%) | 4318 | -36 | 160 | 10 | 0 | 3.71% | 5.36 (-0.04) | 729 (-55.64%) |
| 2024-10-11 | 75.4 (-0.92%) | 4354 | -32 | 150 | 16 | 0 | 3.45% | 5.4 (-0.04) | 1645 (-7.2%) |
| 2024-10-09 | 76.1 (-0.65%) | 4386 | -60 | 134 | -2 | 0 | 3.06% | 5.44 (-0.07) | 1773 (-56.59%) |
| 2024-10-08 | 76.6 (-3.04%) | 4446 | 98 | 136 | 30 | 0 | 3.06% | 5.51 (0.12) | 4084 (328.73%) |
| 2024-10-07 | 79.0 (0.77%) | 4348 | -18 | 106 | 2 | 0 | 2.44% | 5.39 (-0.03) | 952 (-6.62%) |
| 2024-10-04 | 78.4 (-1.38%) | 4366 | -36 | 104 | 0 | 0 | 2.38% | 5.42 (-0.04) | 1020 (-9.11%) |
| 2024-10-01 | 79.5 (1.15%) | 4402 | -32 | 104 | 0 | 0 | 2.36% | 5.46 (-0.04) | 1122 (31.27%) |
| 2024-09-30 | 78.6 (-0.51%) | 4434 | 44 | 104 | 2 | 0 | 2.35% | 5.5 (0.06) | 855 (-50.03%) |
| 2024-09-27 | 79.0 (0.51%) | 4390 | -19 | 102 | -1 | 0 | 2.32% | 5.44 (-0.03) | 1711 (-6.02%) |
| 2024-09-26 | 78.6 (-0.76%) | 4409 | 77 | 103 | -4 | 0 | 2.34% | 5.47 (0.1) | 1820 (6.83%) |
| 2024-09-25 | 79.2 (0.76%) | 4332 | -14 | 107 | -4 | 0 | 2.47% | 5.37 (-0.02) | 1704 (35.81%) |
| 2024-09-24 | 78.6 (0.13%) | 4346 | 73 | 111 | -11 | 0 | 2.55% | 5.39 (0.09) | 1255 (-28.52%) |
| 2024-09-23 | 78.5 (0.0%) | 4273 | -27 | 122 | 2 | 0 | 2.86% | 5.3 (-0.03) | 1756 (5.8%) |
| 2024-09-20 | 78.5 (-0.13%) | 4300 | 31 | 120 | -3 | 0 | 2.79% | 5.33 (0.04) | 1659 (-1.64%) |
| 2024-09-19 | 78.6 (0.13%) | 4269 | -21 | 123 | -6 | 0 | 2.88% | 5.29 (-0.03) | 1687 (-40.91%) |
| 2024-09-18 | 78.5 (-2.97%) | 4290 | 27 | 129 | -16 | 0 | 3.01% | 5.32 (0.03) | 2855 (191.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 80.9 (0.87%) | 4263 | -62 | 145 | -59 | 0 | 3.4% | 5.29 (-0.07) | 978 (-24.77%) |
| 2024-09-13 | 80.2 (1.39%) | 4325 | -1 | 204 | -20 | 0 | 4.72% | 5.36 (-0.01) | 1301 (35.47%) |
| 2024-09-12 | 79.1 (0.0%) | 4326 | -31 | 224 | -2 | 0 | 5.18% | 5.37 (-0.03) | 960 (-17.38%) |
| 2024-09-11 | 79.1 (0.13%) | 4357 | -94 | 226 | 75 | 0 | 5.19% | 5.4 (-0.12) | 1162 (-54.39%) |
| 2024-09-10 | 79.0 (-2.47%) | 4451 | -56 | 151 | -13 | 0 | 3.39% | 5.52 (-0.07) | 2548 (27.29%) |
| 2024-09-09 | 81.0 (-1.34%) | 4507 | 54 | 164 | 0 | 0 | 3.64% | 5.59 (0.07) | 2002 (48.28%) |
| 2024-09-06 | 82.1 (1.11%) | 4453 | 1 | 164 | 4 | 0 | 3.68% | 5.52 (0.0) | 1350 (-30.01%) |
| 2024-09-05 | 81.2 (-1.34%) | 4452 | -25 | 160 | -3 | 0 | 3.59% | 5.52 (-0.03) | 1929 (-44.27%) |
| 2024-09-04 | 82.3 (-3.4%) | 4477 | -248 | 163 | -8 | 0 | 3.64% | 5.55 (-0.31) | 3461 (32.06%) |
| 2024-09-03 | 85.2 (-1.96%) | 4725 | -67 | 171 | -35 | 0 | 3.62% | 5.86 (-0.08) | 2621 (10.27%) |
| 2024-09-02 | 86.9 (0.23%) | 4792 | -38 | 206 | 20 | 0 | 4.3% | 5.94 (-0.05) | 2376 (-65.18%) |
| 2024-08-30 | 86.7 (1.64%) | 4830 | 114 | 186 | 12 | 0 | 3.85% | 5.99 (0.14) | 6826 (21.81%) |
| 2024-08-29 | 85.3 (4.41%) | 4716 | 338 | 174 | 14 | 0 | 3.69% | 5.85 (0.42) | 5604 (211.48%) |
| 2024-08-28 | 81.7 (1.24%) | 4378 | 128 | 160 | 21 | 0 | 3.65% | 5.43 (0.16) | 1799 (93.31%) |
| 2024-08-27 | 80.7 (0.25%) | 4250 | 84 | 139 | 0 | 0 | 3.27% | 5.27 (0.1) | 930 (-20.82%) |
| 2024-08-26 | 80.5 (0.12%) | 4166 | -164 | 139 | -1 | 0 | 3.34% | 5.17 (-0.2) | 1175 (34.73%) |
| 2024-08-23 | 80.4 (0.12%) | 4330 | -38 | 140 | 0 | 0 | 3.23% | 5.37 (-0.05) | 872 (-43.39%) |
| 2024-08-22 | 80.3 (0.37%) | 4368 | -40 | 140 | -1 | 0 | 3.21% | 5.42 (-0.05) | 1541 (10.24%) |
| 2024-08-21 | 80.0 (-0.25%) | 4408 | -37 | 141 | -13 | 0 | 3.2% | 5.47 (-0.04) | 1398 (-34.23%) |
| 2024-08-20 | 80.2 (0.88%) | 4445 | -182 | 154 | -6 | 0 | 3.46% | 5.51 (-0.23) | 2125 (35.75%) |
| 2024-08-19 | 79.5 (0.76%) | 4627 | -146 | 160 | -94 | 0 | 3.46% | 5.74 (-0.18) | 1566 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 78.9 (0.13%) | 4773 | 56 | 254 | -19 | 0 | 5.32% | 5.92 (0.07) | 2415 (12.57%) |
| 2024-08-15 | 78.8 (0.64%) | 4717 | 1 | 273 | -13 | 0 | 5.79% | 5.85 (0.0) | 2145 (-67.79%) |
| 2024-08-14 | 78.3 (-1.51%) | 4716 | 246 | 286 | 52 | 0 | 6.06% | 5.85 (0.31) | 6662 (-16.04%) |
| 2024-08-13 | 79.5 (-7.77%) | 4470 | 457 | 234 | -44 | 0 | 5.23% | 5.54 (0.56) | 7934 (283.62%) |
| 2024-08-12 | 86.2 (2.99%) | 4013 | -38 | 278 | 2 | 0 | 6.93% | 4.98 (-0.04) | 2068 (-15.79%) |
| 2024-08-09 | 83.7 (4.1%) | 4051 | -53 | 276 | 7 | 0 | 6.81% | 5.02 (-0.07) | 2456 (-21.61%) |
| 2024-08-08 | 80.4 (-3.48%) | 4104 | 91 | 269 | 51 | 0 | 6.55% | 5.09 (0.11) | 3133 (28.54%) |
| 2024-08-07 | 83.3 (4.26%) | 4013 | -16 | 218 | 6 | 0 | 5.43% | 4.98 (-0.02) | 2437 (-47.6%) |
| 2024-08-06 | 79.9 (0.0%) | 4029 | -92 | 212 | 42 | 0 | 5.26% | 5.0 (-0.11) | 4652 (-4.89%) |
| 2024-08-05 | 79.9 (-8.27%) | 4121 | -367 | 170 | 2 | 0 | 4.13% | 5.11 (-0.46) | 4891 (51.54%) |
| 2024-08-02 | 87.1 (-2.9%) | 4488 | 49 | 168 | -16 | 0 | 3.74% | 5.57 (0.06) | 3228 (52.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.7 (0.0%) | 7537 | -950 | 783 | 68 | 10.39% | 9.33 (-1.17) | 24236 (-35.91%) |
| 2025-07-25 | 66.7 (3.89%) | 8487 | 1609 | 715 | 23 | 8.42% | 10.5 (1.99) | 37815 (66.56%) |
| 2025-07-18 | 64.2 (1.42%) | 6878 | -288 | 692 | 14 | 10.06% | 8.51 (-0.36) | 22703 (-35.04%) |
| 2025-07-11 | 63.3 (6.57%) | 7166 | 1557 | 678 | 138 | 9.46% | 8.87 (1.93) | 34953 (-25.93%) |
| 2025-07-04 | 59.4 (6.07%) | 5609 | -624 | 540 | -70 | 9.63% | 6.94 (-0.77) | 47191 (15.24%) |
| 2025-06-27 | 56.0 (11.78%) | 6233 | 1114 | 610 | -85 | 9.79% | 7.71 (1.37) | 40951 (861.88%) |
| 2025-06-20 | 50.1 (-3.09%) | 5119 | 32 | 695 | 91 | 13.58% | 6.34 (0.04) | 4257 (-9.44%) |
| 2025-06-13 | 51.7 (-0.39%) | 5087 | 52 | 604 | 106 | 11.87% | 6.3 (0.07) | 4701 (-0.08%) |
| 2025-06-06 | 51.9 (-4.07%) | 5035 | 81 | 498 | 105 | 9.89% | 6.23 (0.1) | 4704 (14.95%) |
| 2025-05-29 | 54.1 (-4.75%) | 4954 | 5 | 393 | 147 | 7.93% | 6.13 (0.01) | 4092 (-26.51%) |
| 2025-05-23 | 56.8 (-4.7%) | 4949 | 302 | 246 | -89 | 4.97% | 6.12 (0.37) | 5569 (-31.76%) |
| 2025-05-16 | 59.6 (9.36%) | 4647 | 577 | 335 | 235 | 7.21% | 5.75 (0.71) | 8161 (37.56%) |
| 2025-05-09 | 54.5 (6.86%) | 4070 | 306 | 100 | 59 | 2.46% | 5.04 (0.38) | 5932 (146.38%) |
| 2025-05-02 | 51.0 (0.59%) | 3764 | 102 | 41 | -59 | 1.09% | 4.66 (0.13) | 2408 (-31.41%) |
| 2025-04-25 | 50.7 (2.53%) | 3662 | 182 | 100 | -76 | 2.73% | 4.53 (0.22) | 3510 (-23.67%) |
| 2025-04-18 | 49.45 (2.06%) | 3480 | 154 | 176 | 157 | 5.06% | 4.31 (0.19) | 4599 (-47.26%) |
| 2025-04-11 | 48.45 (-19.65%) | 3326 | -1184 | 19 | -16 | 0.57% | 4.12 (-1.46) | 8720 (122.17%) |
| 2025-04-02 | 60.3 (-1.95%) | 4510 | -112 | 35 | 19 | 0.78% | 5.58 (-0.14) | 3925 (-15.03%) |
| 2025-03-28 | 61.5 (-2.54%) | 4622 | -210 | 16 | 16 | 0.35% | 5.72 (-0.26) | 4619 (44.21%) |
| 2025-03-21 | 63.1 (-0.32%) | 4832 | -200 | 0 | -71 | 0.0% | 5.98 (-0.25) | 3203 (-70.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 63.3 (-7.32%) | 5032 | -18 | 71 | 18 | 1.41% | 6.23 (-0.02) | 10923 (91.58%) |
| 2025-03-07 | 68.3 (-1.73%) | 5050 | -887 | 53 | -64 | 1.05% | 6.25 (-1.1) | 5701 (-47.53%) |
| 2025-02-27 | 69.5 (-2.52%) | 5937 | -278 | 117 | -26 | 1.97% | 7.35 (-0.34) | 10867 (-27.48%) |
| 2025-02-21 | 71.3 (4.7%) | 6215 | 1460 | 143 | 40 | 2.3% | 7.69 (1.81) | 14986 (26.05%) |
| 2025-02-14 | 68.1 (-2.99%) | 4755 | -488 | 103 | -23 | 2.17% | 5.88 (-0.61) | 11888 (-59.5%) |
| 2025-02-07 | 70.2 (8.67%) | 5243 | 1524 | 126 | 60 | 2.4% | 6.49 (1.89) | 29353 (531.39%) |
| 2025-01-22 | 64.6 (4.53%) | 3719 | -63 | 66 | -33 | 1.77% | 4.6 (-0.08) | 4649 (15.08%) |
| 2025-01-17 | 61.8 (-0.16%) | 3782 | -141 | 99 | -8 | 2.62% | 4.68 (-0.18) | 4040 (-19.12%) |
| 2025-01-10 | 61.9 (-1.12%) | 3923 | -58 | 107 | -7 | 2.73% | 4.86 (-0.07) | 4995 (212.31%) |
| 2025-01-03 | 62.6 (-2.64%) | 3981 | -15 | 114 | -72 | 2.86% | 4.93 (-0.02) | 1599 (20.23%) |
| 2024-12-31 | 64.3 (-1.38%) | 3996 | -33 | 186 | 10 | 4.65% | 4.95 (-0.04) | 1330 (-67.59%) |
| 2024-12-27 | 65.2 (3.0%) | 4029 | -19 | 176 | -21 | 4.37% | 4.99 (-0.02) | 4105 (-7.77%) |
| 2024-12-20 | 63.3 (-1.56%) | 4048 | -43 | 197 | 27 | 4.87% | 5.01 (-0.05) | 4451 (-31.22%) |
| 2024-12-13 | 64.3 (-2.28%) | 4091 | 42 | 170 | 13 | 4.16% | 5.06 (0.05) | 6471 (-8.22%) |
| 2024-12-06 | 65.8 (-1.94%) | 4049 | 78 | 157 | -24 | 3.88% | 5.01 (0.1) | 7050 (18.63%) |
| 2024-11-29 | 67.1 (-0.3%) | 3971 | -117 | 181 | 10 | 4.56% | 4.91 (-0.15) | 5943 (20.59%) |
| 2024-11-22 | 67.3 (0.9%) | 4088 | -33 | 171 | -51 | 4.18% | 5.06 (-0.04) | 4928 (-53.76%) |
| 2024-11-15 | 66.7 (-7.87%) | 4121 | -45 | 222 | 66 | 5.39% | 5.1 (-0.06) | 10659 (12.95%) |
| 2024-11-08 | 72.4 (-3.98%) | 4166 | -124 | 156 | 12 | 3.74% | 5.16 (-0.15) | 9437 (100.84%) |
| 2024-11-01 | 75.4 (-2.08%) | 4290 | -9 | 144 | 5 | 3.36% | 5.31 (-0.01) | 4698 (-6.52%) |
| 2024-10-25 | 77.0 (0.65%) | 4299 | 38 | 139 | 2 | 3.23% | 5.32 (0.05) | 5026 (-10.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 76.5 (1.46%) | 4261 | -93 | 137 | -13 | 3.22% | 5.27 (-0.13) | 5605 (-33.71%) |
| 2024-10-11 | 75.4 (-3.83%) | 4354 | -12 | 150 | 46 | 3.45% | 5.4 (-0.02) | 8456 (182.07%) |
| 2024-10-04 | 78.4 (-0.76%) | 4366 | -24 | 104 | 2 | 2.38% | 5.42 (-0.02) | 2998 (-63.65%) |
| 2024-09-27 | 79.0 (0.64%) | 4390 | 90 | 102 | -18 | 2.32% | 5.44 (0.11) | 8247 (14.85%) |
| 2024-09-20 | 78.5 (-2.12%) | 4300 | -25 | 120 | -84 | 2.79% | 5.33 (-0.03) | 7181 (-9.96%) |
| 2024-09-13 | 80.2 (-2.31%) | 4325 | -128 | 204 | 40 | 4.72% | 5.36 (-0.16) | 7975 (-32.06%) |
| 2024-09-06 | 82.1 (-5.31%) | 4453 | -377 | 164 | -22 | 3.68% | 5.52 (-0.47) | 11739 (-28.13%) |
| 2024-08-30 | 86.7 (7.84%) | 4830 | 500 | 186 | 46 | 3.85% | 5.99 (0.62) | 16335 (117.69%) |
| 2024-08-23 | 80.4 (1.9%) | 4330 | -443 | 140 | -114 | 3.23% | 5.37 (-0.55) | 7504 (-64.65%) |
| 2024-08-16 | 78.9 (-5.73%) | 4773 | 722 | 254 | -22 | 5.32% | 5.92 (0.9) | 21227 (20.8%) |
| 2024-08-09 | 83.7 (-3.9%) | 4051 | -437 | 276 | 108 | 6.81% | 5.02 (-0.55) | 17572 (52.84%) |
| 2024-08-02 | 87.1 (-2.9%) | 4488 | 41 | 168 | -34 | 3.74% | 5.57 (0.05) | 11497 (63.82%) |
| 2024-07-26 | 89.7 (-2.39%) | 4447 | -156 | 202 | 150 | 4.54% | 5.52 (-0.19) | 7018 (-66.14%) |
| 2024-07-19 | 91.9 (0.22%) | 4603 | -719 | 52 | -21 | 1.13% | 5.71 (-0.89) | 20726 (-1.22%) |
| 2024-07-12 | 91.7 (-0.33%) | 5322 | -626 | 73 | 30 | 1.37% | 6.6 (-0.78) | 20981 (-50.15%) |
| 2024-07-05 | 92.0 (1.43%) | 5948 | -790 | 43 | 4 | 0.72% | 7.38 (-0.98) | 42090 (-3.03%) |
| 2024-06-28 | 90.7 (-4.53%) | 6738 | -653 | 39 | -33 | 0.58% | 8.36 (-0.81) | 43405 (50.36%) |
| 2024-06-21 | 95.0 (9.7%) | 7391 | 2489 | 72 | 9 | 0.97% | 9.17 (3.09) | 28866 (251.74%) |
| 2024-06-14 | 86.6 (-1.7%) | 4902 | -134 | 63 | 8 | 1.29% | 6.08 (-0.17) | 8206 (-34.62%) |
| 2024-06-07 | 88.1 (0.69%) | 5036 | -10 | 55 | 17 | 1.09% | 6.25 (-0.01) | 12551 (-69.2%) |
| 2024-05-31 | 87.5 (-12.06%) | 5046 | 284 | 38 | 37 | 0.75% | 6.26 (0.35) | 40747 (71.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 99.5 (-0.5%) | 4762 | -340 | 1 | -58 | 0.02% | 5.91 (-0.42) | 23763 (21.09%) |
| 2024-05-17 | 100.0 (-0.5%) | 5102 | -416 | 59 | -26 | 1.16% | 6.33 (-0.51) | 19625 (-48.91%) |
| 2024-05-10 | 100.5 (3.4%) | 5518 | 626 | 85 | -31 | 1.54% | 6.84 (0.77) | 38414 (11.72%) |
| 2024-05-03 | 97.2 (5.19%) | 4892 | 745 | 116 | 80 | 2.37% | 6.07 (0.93) | 34385 (252.37%) |
| 2024-04-26 | 92.4 (1.87%) | 4147 | -160 | 36 | 4 | 0.87% | 5.14 (-0.2) | 9758 (-21.71%) |
| 2024-04-19 | 90.7 (-2.05%) | 4307 | 213 | 32 | -2 | 0.74% | 5.34 (0.26) | 12464 (40.16%) |
| 2024-04-12 | 92.6 (1.76%) | 4094 | -55 | 34 | 1 | 0.83% | 5.08 (-0.07) | 8893 (159.54%) |
| 2024-04-03 | 91.0 (-0.22%) | 4149 | -24 | 33 | 6 | 0.8% | 5.15 (-0.03) | 3426 (-63.32%) |
| 2024-03-29 | 91.2 (0.0%) | 4173 | -272 | 27 | 27 | 0.65% | 5.18 (-0.33) | 9341 (-36.48%) |
| 2024-03-22 | 91.2 (2.59%) | 4445 | 161 | 0 | -91 | 0.0% | 5.51 (0.2) | 14706 (45.59%) |
| 2024-03-15 | 88.9 (3.73%) | 4284 | 162 | 91 | -12 | 2.12% | 5.31 (0.2) | 10101 (13.93%) |
| 2024-03-08 | 85.7 (-1.61%) | 4122 | 88 | 103 | -11 | 2.5% | 5.11 (0.11) | 8866 (42.64%) |
| 2024-03-01 | 87.1 (-0.8%) | 4034 | -85 | 114 | 10 | 2.83% | 5.0 (-0.11) | 6216 (-34.3%) |
| 2024-02-23 | 87.8 (3.54%) | 4119 | -206 | 104 | -132 | 2.52% | 5.11 (-0.25) | 9460 (138.07%) |
| 2024-02-16 | 84.8 (0.59%) | 4325 | 105 | 236 | 77 | 5.46% | 5.36 (0.13) | 3973 (285.44%) |
| 2024-02-05 | 84.3 (-1.06%) | 4220 | -15 | 159 | -14 | 3.77% | 5.23 (-0.02) | 1030 (-58.25%) |
| 2024-02-02 | 85.2 (-0.47%) | 4235 | -66 | 173 | -46 | 4.09% | 5.25 (-0.08) | 2469 (-34.34%) |
| 2024-01-26 | 85.6 (0.94%) | 4301 | 32 | 219 | 14 | 5.09% | 5.33 (0.04) | 3761 (-16.1%) |
| 2024-01-19 | 84.8 (-2.53%) | 4269 | -3 | 205 | -195 | 4.8% | 5.29 (-0.01) | 4482 (69.72%) |
| 2024-01-12 | 87.0 (0.69%) | 4272 | -161 | 400 | 69 | 9.36% | 5.3 (-0.2) | 2641 (-41.18%) |
| 2024-01-05 | 86.4 (-2.15%) | 4433 | -66 | 331 | 290 | 7.47% | 5.5 (-0.08) | 4490 (-21.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 88.3 (-0.56%) | 4499 | 245 | 41 | 8 | 0.91% | 5.58 (0.3) | 5744 (-65.18%) |
| 2023-12-22 | 88.8 (0.91%) | 4254 | 91 | 33 | -49 | 0.78% | 5.28 (0.12) | 16497 (208.68%) |
| 2023-12-15 | 88.0 (1.85%) | 4163 | -167 | 82 | -4 | 1.97% | 5.16 (-0.21) | 5344 (-12.53%) |
| 2023-12-08 | 86.4 (-2.26%) | 4330 | -57 | 86 | 51 | 1.99% | 5.37 (-0.07) | 6110 (-0.21%) |
| 2023-12-01 | 88.4 (0.57%) | 4387 | 80 | 35 | -7 | 0.8% | 5.44 (0.1) | 6123 (-15.43%) |
| 2023-11-24 | 87.9 (1.03%) | 4307 | -4 | 42 | -585 | 0.98% | 5.34 (0.0) | 7240 (45.69%) |
| 2023-11-17 | 87.0 (2.23%) | 4311 | -41 | 627 | -2 | 14.54% | 5.34 (-0.05) | 4969 (15.83%) |
| 2023-11-10 | 85.1 (0.71%) | 4352 | -56 | 629 | -32 | 14.45% | 5.39 (-0.07) | 4290 (-31.49%) |
| 2023-11-03 | 84.5 (-0.47%) | 4408 | -116 | 661 | -33 | 15.0% | 5.46 (-0.15) | 6262 (44.65%) |
| 2023-10-27 | 84.9 (-1.28%) | 4524 | 48 | 694 | 60 | 15.34% | 5.61 (0.06) | 4329 (-53.65%) |
| 2023-10-20 | 86.0 (-3.26%) | 4476 | 39 | 634 | -7 | 14.16% | 5.55 (0.05) | 9340 (183.72%) |
| 2023-10-13 | 88.9 (0.91%) | 4437 | -101 | 641 | 21 | 14.45% | 5.5 (-0.12) | 3292 (-2.51%) |
| 2023-10-06 | 88.1 (0.11%) | 4538 | -33 | 620 | 4 | 13.66% | 5.62 (-0.05) | 3376 (70.58%) |
| 2023-09-28 | 88.0 (0.34%) | 4571 | -171 | 616 | 6 | 13.48% | 5.67 (-0.21) | 1979 (-60.65%) |
| 2023-09-22 | 87.7 (-1.9%) | 4742 | 88 | 610 | -12 | 12.86% | 5.88 (0.11) | 5029 (-8.96%) |
| 2023-09-15 | 89.4 (-0.78%) | 4654 | 96 | 622 | -2 | 13.36% | 5.77 (0.12) | 5525 (0.02%) |
| 2023-09-08 | 90.1 (-1.21%) | 4558 | -104 | 624 | -1 | 13.69% | 5.65 (-0.13) | 5523 (19.73%) |
| 2023-09-01 | 91.2 (2.7%) | 4662 | 83 | 625 | -57 | 13.41% | 5.78 (0.1) | 4613 (44.46%) |
| 2023-08-25 | 88.8 (-0.78%) | 4579 | 10 | 682 | -45 | 14.89% | 5.68 (0.02) | 3193 (-35.53%) |
| 2023-08-18 | 89.5 (1.13%) | 4569 | -32 | 727 | 314 | 15.91% | 5.66 (-0.04) | 4953 (-45.43%) |
| 2023-08-11 | 88.5 (-4.53%) | 4601 | -202 | 413 | 309 | 8.98% | 5.7 (-0.25) | 9076 (-50.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 92.7 (-5.5%) | 4803 | -77 | 104 | -63 | 2.17% | 5.95 (-0.1) | 18278 (-29.35%) |
| 2023-07-28 | 98.1 (4.14%) | 4880 | 366 | 167 | 142 | 3.42% | 6.05 (0.45) | 25871 (186.47%) |
| 2023-07-21 | 94.2 (1.84%) | 4514 | -133 | 25 | -118 | 0.55% | 5.6 (-0.16) | 9031 (59.29%) |
| 2023-07-14 | 92.5 (-0.32%) | 4647 | 46 | 143 | 98 | 3.08% | 5.76 (0.06) | 5669 (-11.78%) |
| 2023-07-07 | 92.8 (0.22%) | 4601 | -135 | 45 | -24 | 0.98% | 5.7 (-0.17) | 6426 (2.19%) |
| 2023-06-30 | 92.6 (1.2%) | 4736 | 253 | 69 | 21 | 1.46% | 5.87 (0.31) | 6288 (56.51%) |
| 2023-06-21 | 91.5 (-1.61%) | 4483 | 92 | 48 | 20 | 1.07% | 5.56 (0.12) | 4018 (-60.19%) |
| 2023-06-16 | 93.0 (-1.06%) | 4391 | 137 | 28 | 9 | 0.64% | 5.44 (0.17) | 10094 (29.2%) |
| 2023-06-09 | 94.0 (-0.63%) | 4254 | 110 | 19 | -29 | 0.45% | 5.27 (0.13) | 7812 (-38.12%) |
| 2023-06-02 | 94.6 (-3.47%) | 4144 | -83 | 48 | 48 | 1.16% | 5.14 (-0.1) | 12625 (87.97%) |
| 2023-05-26 | 98.0 (1.66%) | 4227 | -8 | 0 | -42 | 0.0% | 5.24 (-0.01) | 6716 (8.95%) |
| 2023-05-19 | 96.4 (1.9%) | 4235 | -57 | 42 | -53 | 0.99% | 5.25 (-0.07) | 6164 (4.33%) |
| 2023-05-12 | 94.6 (2.16%) | 4292 | -31 | 95 | -1 | 2.21% | 5.32 (-0.04) | 5908 (-19.13%) |
| 2023-05-05 | 92.6 (-2.01%) | 4323 | 136 | 96 | -54 | 2.22% | 5.36 (0.17) | 7306 (-65.44%) |
| 2023-04-28 | 94.5 (-4.45%) | 4187 | 212 | 150 | 42 | 3.58% | 5.19 (0.26) | 21143 (61.26%) |
| 2023-04-21 | 98.9 (1.02%) | 3975 | 673 | 108 | 80 | 2.72% | 4.93 (0.84) | 13111 (163.72%) |
| 2023-04-14 | 97.9 (-0.91%) | 3302 | 74 | 28 | 13 | 0.85% | 4.09 (0.09) | 4971 (157.25%) |
| 2023-04-07 | 98.8 (-0.2%) | 3228 | 119 | 15 | 8 | 0.46% | 4.0 (0.15) | 1932 (-64.38%) |
| 2023-03-31 | 99.0 (0.0%) | 3109 | 134 | 7 | 7 | 0.23% | 3.85 (0.16) | 5426 (19.78%) |
| 2023-03-24 | 99.0 (3.77%) | 2975 | -21 | 0 | -145 | 0.0% | 3.69 (-0.02) | 4530 (-33.95%) |
| 2023-03-17 | 95.4 (-2.25%) | 2996 | 1 | 145 | -8 | 4.84% | 3.71 (0.0) | 6859 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 97.6 (-1.41%) | 2995 | -350 | 153 | -11 | 5.11% | 3.71 (-0.44) | 8947 (79.15%) |
| 2023-03-03 | 99.0 (1.02%) | 3345 | -67 | 164 | -1 | 4.9% | 4.15 (-0.08) | 4994 (-14.14%) |
| 2023-02-24 | 98.0 (-0.61%) | 3412 | 118 | 165 | -49 | 4.84% | 4.23 (0.15) | 5817 (-34.89%) |
| 2023-02-17 | 98.6 (-0.5%) | 3294 | 440 | 214 | -19 | 6.5% | 4.08 (0.54) | 8934 (12.44%) |
| 2023-02-10 | 99.1 (-4.71%) | 2854 | 101 | 233 | 9 | 8.16% | 3.54 (0.13) | 7945 (38.53%) |
| 2023-02-03 | 104.0 (4.94%) | 2753 | -57 | 224 | -1 | 8.14% | 3.41 (-0.07) | 5736 (527.82%) |
| 2023-01-17 | 99.1 (-0.4%) | 2810 | -95 | 225 | 0 | 8.01% | 3.48 (-0.12) | 913 (-81.59%) |
| 2023-01-13 | 99.5 (3.11%) | 2905 | -82 | 225 | -3 | 7.75% | 3.6 (-0.1) | 4962 (101.67%) |
| 2023-01-06 | 96.5 (-1.53%) | 2987 | -146 | 228 | -15 | 7.63% | 3.7 (-0.18) | 2460 (4.14%) |
| 2022-12-30 | 98.0 (-1.21%) | 3133 | -93 | 243 | -115 | 7.76% | 3.88 (-0.12) | 2363 (-46.23%) |
| 2022-12-23 | 99.2 (-1.78%) | 3226 | -71 | 358 | 12 | 11.1% | 4.0 (-0.09) | 4394 (-37.46%) |
| 2022-12-16 | 101.0 (0.0%) | 3297 | -123 | 346 | -56 | 10.49% | 4.09 (-0.15) | 7027 (-59.24%) |
| 2022-12-09 | 101.0 (-8.18%) | 3420 | -107 | 402 | -91 | 11.75% | 4.24 (-0.13) | 17241 (55.31%) |
| 2022-12-02 | 110.0 (4.27%) | 3527 | -151 | 493 | 1 | 13.98% | 4.37 (-0.19) | 11101 (8.75%) |
| 2022-11-25 | 105.5 (-2.31%) | 3678 | -322 | 492 | -22 | 13.38% | 4.56 (-0.4) | 10207 (-40.55%) |
| 2022-11-18 | 108.0 (5.37%) | 4000 | -322 | 514 | -69 | 12.85% | 4.96 (-0.4) | 17171 (7.8%) |
| 2022-11-11 | 102.5 (2.5%) | 4322 | -576 | 583 | -221 | 13.49% | 5.36 (-0.71) | 15929 (-29.43%) |
| 2022-11-04 | 100.0 (13.12%) | 4898 | -808 | 804 | 321 | 16.41% | 6.07 (-1.0) | 22573 (832.49%) |
| 2022-10-28 | 88.4 (0.57%) | 5706 | 23 | 483 | 34 | 8.46% | 7.07 (0.03) | 2420 (-17.81%) |
| 2022-10-21 | 87.9 (-3.51%) | 5683 | 112 | 449 | 15 | 7.9% | 7.04 (0.08) | 2945 (5.91%) |
| 2022-10-14 | 91.1 (-0.65%) | 5571 | -56 | 434 | 13 | 7.79% | 6.96 (-0.07) | 2781 (-49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 91.7 (5.52%) | 5627 | -122 | 421 | 179 | 7.48% | 7.03 (-0.15) | 5538 (-1.06%) |
| 2022-09-30 | 86.9 (-8.62%) | 5749 | -120 | 242 | 32 | 4.21% | 7.18 (-0.15) | 5597 (14.82%) |
| 2022-09-23 | 95.1 (0.11%) | 5869 | -169 | 210 | 67 | 3.58% | 7.33 (-0.21) | 4875 (-41.96%) |
| 2022-09-16 | 95.0 (-0.31%) | 6038 | -50 | 143 | -65 | 2.37% | 7.54 (-0.06) | 8400 (50.46%) |
| 2022-09-08 | 95.3 (2.14%) | 6088 | 273 | 208 | 41 | 3.42% | 7.6 (0.34) | 5582 (90.46%) |
| 2022-09-02 | 93.3 (-0.53%) | 5815 | -68 | 167 | -55 | 2.87% | 7.26 (-0.09) | 2931 (-23.9%) |
| 2022-08-26 | 93.8 (0.21%) | 5883 | -231 | 222 | -41 | 3.77% | 7.35 (-0.28) | 3851 (-7.82%) |
| 2022-08-19 | 93.6 (-1.78%) | 6114 | -84 | 263 | -90 | 4.3% | 7.63 (-0.11) | 4178 (-29.48%) |
| 2022-08-12 | 95.3 (3.81%) | 6198 | -25 | 353 | -11 | 5.7% | 7.74 (-0.03) | 5925 (-49.49%) |
| 2022-08-05 | 91.8 (1.32%) | 6223 | -623 | 364 | 120 | 5.85% | 7.77 (-0.78) | 11731 (127.38%) |
| 2022-07-29 | 90.6 (4.62%) | 6846 | -165 | 244 | 89 | 3.56% | 8.55 (-0.2) | 5159 (-41.53%) |
| 2022-07-22 | 86.6 (5.61%) | 7011 | 51 | 155 | -49 | 2.21% | 8.75 (0.06) | 8824 (49.72%) |
| 2022-07-15 | 82.0 (4.46%) | 6960 | 293 | 204 | 124 | 2.93% | 8.69 (0.37) | 5894 (-44.54%) |
| 2022-07-08 | 78.5 (-4.27%) | 6667 | -316 | 80 | -268 | 1.2% | 8.32 (-0.4) | 10628 (60.59%) |
| 2022-07-01 | 82.0 (-8.07%) | 6983 | -490 | 348 | 214 | 4.98% | 8.72 (-0.61) | 6618 (41.97%) |
| 2022-06-24 | 89.2 (-3.88%) | 7473 | -107 | 134 | 75 | 1.79% | 9.33 (-0.13) | 4661 (-4.86%) |
| 2022-06-17 | 92.8 (-2.11%) | 7580 | -114 | 59 | 12 | 0.78% | 9.46 (-0.15) | 4899 (32.96%) |
| 2022-06-10 | 94.8 (-1.25%) | 7694 | -190 | 47 | 2 | 0.61% | 9.61 (-0.23) | 3685 (-70.87%) |
| 2022-06-02 | 96.0 (-3.23%) | 7884 | 122 | 45 | 45 | 0.57% | 9.84 (0.98) | 12653 (31.66%) |
| 2022-05-27 | 99.2 (6.55%) | 7762 | -385 | 0 | -183 | 0.0% | 8.86 (-0.44) | 9611 (87.19%) |
| 2022-05-20 | 93.1 (1.53%) | 8147 | -110 | 183 | -66 | 2.25% | 9.3 (-0.13) | 5134 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 91.7 (-3.27%) | 8257 | -581 | 249 | -56 | 3.02% | 9.43 (-0.66) | 7452 (87.62%) |
| 2022-05-06 | 94.8 (2.38%) | 8838 | -267 | 305 | -36 | 3.45% | 10.09 (-0.3) | 3972 (-71.4%) |
| 2022-04-29 | 92.6 (-6.09%) | 9105 | -558 | 341 | 104 | 3.75% | 10.39 (-0.64) | 13888 (32.68%) |
| 2022-04-22 | 98.6 (2.71%) | 9663 | 95 | 237 | -52 | 2.45% | 11.03 (0.11) | 10467 (60.96%) |
| 2022-04-15 | 96.0 (-2.54%) | 9568 | -169 | 289 | 173 | 3.02% | 10.92 (-0.2) | 6503 (-40.33%) |
| 2022-04-08 | 98.5 (-2.48%) | 9737 | 32 | 116 | 110 | 1.19% | 11.12 (0.04) | 10899 (15.1%) |
| 2022-04-01 | 101.0 (1.0%) | 9705 | 122 | 6 | 6 | 0.06% | 11.08 (0.14) | 9469 (-33.77%) |
| 2022-03-25 | 100.0 (1.52%) | 9583 | -484 | 0 | -60 | 0.0% | 10.94 (-0.55) | 14296 (5.12%) |
| 2022-03-18 | 98.5 (4.23%) | 10067 | -356 | 60 | -55 | 0.6% | 11.49 (-0.41) | 13600 (162.26%) |
| 2022-03-11 | 94.5 (-1.56%) | 10423 | -270 | 115 | -103 | 1.1% | 11.9 (-0.31) | 5185 (-18.38%) |
| 2022-03-04 | 96.0 (1.59%) | 10693 | -135 | 218 | 25 | 2.04% | 12.21 (-0.12) | 6353 (-22.57%) |
| 2022-02-25 | 94.5 (-0.63%) | 10828 | -385 | 193 | 33 | 1.78% | 12.33 (-0.44) | 8205 (-46.96%) |
| 2022-02-18 | 95.1 (-1.96%) | 11213 | 57 | 160 | -15 | 1.43% | 12.77 (0.07) | 15469 (-41.73%) |
| 2022-02-11 | 97.0 (0.41%) | 11156 | 346 | 175 | 104 | 1.57% | 12.7 (0.39) | 26547 (569.7%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。