- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 34.1 (1.04%) | 4807 | 52 | 2 | -121 | 0 | 0.04% | 29.25 (0.31) | 984 (54.45%) | 1.5% | 7.13% | 19.79% |
| 2024-04-17 | 33.75 (2.27%) | 4755 | 25 | 123 | 0 | 0 | 2.59% | 28.94 (0.16) | 637 (-37.74%) | 0.97% | 6.22% | 18.59% |
| 2024-04-16 | 33.0 (-1.79%) | 4730 | -56 | 123 | -114 | 12 | 2.6% | 28.78 (-0.34) | 1023 (7.07%) | 1.56% | 5.86% | 17.87% |
| 2024-04-15 | 33.6 (1.51%) | 4786 | 46 | 237 | -88 | 0 | 4.95% | 29.12 (0.28) | 956 (-11.56%) | 1.46% | 4.94% | 16.81% |
| 2024-04-12 | 33.1 (1.69%) | 4740 | -38 | 325 | -171 | 0 | 6.86% | 28.84 (-0.24) | 1081 (177.71%) | 1.65% | 4.0% | 16.21% |
| 2024-04-11 | 32.55 (-0.46%) | 4778 | -51 | 496 | 0 | 0 | 10.38% | 29.08 (-0.31) | 389 (-2.38%) | 0.59% | 2.74% | 15.01% |
| 2024-04-10 | 32.7 (0.62%) | 4829 | -42 | 496 | 0 | 0 | 10.27% | 29.39 (-0.25) | 398 (-4.78%) | 0.61% | 2.79% | 14.67% |
| 2024-04-09 | 32.5 (0.15%) | 4871 | -63 | 496 | 0 | 0 | 10.18% | 29.64 (-0.38) | 418 (24.03%) | 0.64% | 3.32% | 14.5% |
| 2024-04-08 | 32.45 (1.25%) | 4934 | 2 | 496 | -2 | 0 | 10.05% | 30.02 (0.01) | 337 (33.64%) | 0.51% | 4.44% | 14.79% |
| 2024-04-03 | 32.05 (0.16%) | 4932 | -12 | 498 | 1 | 0 | 10.1% | 30.01 (-0.08) | 252 (-40.47%) | 0.38% | 4.72% | 14.84% |
| 2024-04-02 | 32.0 (0.31%) | 4944 | -94 | 497 | 12 | 0 | 10.05% | 30.09 (-0.57) | 424 (-43.41%) | 0.65% | 6.34% | 15.0% |
| 2024-04-01 | 31.9 (-2.6%) | 5038 | 33 | 485 | -1 | 0 | 9.63% | 30.66 (0.2) | 750 (-34.81%) | 1.14% | 6.31% | 14.78% |
| 2024-03-29 | 32.75 (0.77%) | 5005 | 71 | 486 | 0 | 0 | 9.71% | 30.46 (0.44) | 1150 (119.97%) | 1.75% | 6.33% | 13.92% |
| 2024-03-28 | 32.5 (-0.61%) | 4934 | 133 | 486 | 0 | 0 | 9.85% | 30.02 (0.8) | 523 (-60.24%) | 0.8% | 5.87% | 12.4% |
| 2024-03-27 | 32.7 (4.47%) | 4801 | 2 | 486 | -3 | 0 | 10.12% | 29.22 (0.02) | 1315 (224.9%) | 2.0% | 5.32% | 12.16% |
| 2024-03-26 | 31.3 (-2.03%) | 4799 | 40 | 489 | 3 | 0 | 10.19% | 29.2 (0.24) | 404 (-47.05%) | 0.62% | 3.59% | 10.69% |
| 2024-03-25 | 31.95 (-0.47%) | 4759 | 42 | 486 | 0 | 0 | 10.21% | 28.96 (0.26) | 764 (-9.95%) | 1.16% | 3.27% | 10.54% |
| 2024-03-22 | 32.1 (4.9%) | 4717 | -17 | 486 | 2 | 0 | 10.3% | 28.7 (-0.11) | 849 (432.63%) | 1.29% | 2.35% | 9.99% |
| 2024-03-21 | 30.6 (0.49%) | 4734 | 8 | 484 | 0 | 0 | 10.22% | 28.81 (0.05) | 159 (-10.75%) | 0.24% | 1.56% | 9.19% |
| 2024-03-20 | 30.45 (0.0%) | 4726 | 19 | 484 | -1 | 1 | 10.24% | 28.76 (0.12) | 178 (-8.05%) | 0.27% | 2.18% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 30.45 (-0.16%) | 4707 | -7 | 485 | 0 | 0 | 10.3% | 28.64 (-0.05) | 194 (17.72%) | 0.3% | 2.35% | 10.34% |
| 2024-03-18 | 30.5 (0.99%) | 4714 | 3 | 485 | -2 | 1 | 10.29% | 28.69 (0.02) | 165 (-49.58%) | 0.25% | 2.3% | 11.12% |
| 2024-03-15 | 30.2 (-1.15%) | 4711 | -9 | 487 | 12 | 0 | 10.34% | 28.67 (-0.05) | 327 (-42.18%) | 0.5% | 2.49% | 11.77% |
| 2024-03-14 | 30.55 (1.16%) | 4720 | 13 | 475 | 40 | 0 | 10.06% | 28.72 (0.08) | 566 (96.46%) | 0.86% | 2.92% | 12.9% |
| 2024-03-13 | 30.2 (-3.36%) | 4707 | -12 | 435 | 11 | 0 | 9.24% | 28.64 (-0.08) | 288 (73.0%) | 0.44% | 2.63% | 12.51% |
| 2024-03-12 | 31.25 (1.79%) | 4719 | 2 | 424 | -10 | 3 | 8.98% | 28.72 (0.02) | 166 (-41.96%) | 0.25% | 2.72% | 12.46% |
| 2024-03-11 | 30.7 (1.82%) | 4717 | 17 | 434 | 2 | 0 | 9.2% | 28.7 (0.1) | 286 (-52.89%) | 0.44% | 2.9% | 12.45% |
| 2024-03-08 | 30.15 (-3.05%) | 4700 | -27 | 432 | -9 | 0 | 9.19% | 28.6 (-0.17) | 609 (62.27%) | 0.93% | 2.74% | 12.36% |
| 2024-03-07 | 31.1 (-2.51%) | 4727 | 8 | 441 | -1 | 0 | 9.33% | 28.77 (0.05) | 375 (6.56%) | 0.57% | 2.05% | 11.82% |
| 2024-03-06 | 31.9 (0.63%) | 4719 | -17 | 442 | 0 | 0 | 9.37% | 28.72 (-0.1) | 352 (24.92%) | 0.54% | 1.85% | 11.8% |
| 2024-03-05 | 31.7 (-0.31%) | 4736 | -5 | 442 | 0 | 0 | 9.33% | 28.82 (-0.03) | 281 (52.69%) | 0.43% | 1.87% | 11.66% |
| 2024-03-04 | 31.8 (0.95%) | 4741 | -12 | 442 | 0 | 0 | 9.32% | 28.85 (-0.07) | 184 (21.56%) | 0.28% | 1.91% | 11.5% |
| 2024-03-01 | 31.5 (0.16%) | 4753 | -34 | 442 | 0 | 0 | 9.3% | 28.92 (-0.21) | 151 (-31.37%) | 0.23% | 2.26% | 11.51% |
| 2024-02-29 | 31.45 (1.13%) | 4787 | 17 | 442 | -1 | 0 | 9.23% | 29.13 (0.1) | 221 (-39.47%) | 0.34% | 2.54% | 11.49% |
| 2024-02-27 | 31.1 (-2.05%) | 4770 | 36 | 443 | 0 | 0 | 9.29% | 29.03 (0.22) | 365 (18.55%) | 0.57% | 3.05% | 11.38% |
| 2024-02-26 | 31.75 (-0.47%) | 4734 | -19 | 443 | 0 | 0 | 9.36% | 28.81 (-0.11) | 308 (-24.57%) | 0.48% | 3.31% | 11.15% |
| 2024-02-23 | 31.9 (-1.54%) | 4753 | -20 | 443 | -2 | 0 | 9.32% | 28.92 (-0.13) | 408 (22.63%) | 0.63% | 3.91% | 10.94% |
| 2024-02-22 | 32.4 (-1.37%) | 4773 | 16 | 445 | -2 | 0 | 9.32% | 29.05 (0.1) | 333 (-39.61%) | 0.52% | 4.18% | 11.2% |
| 2024-02-21 | 32.85 (2.18%) | 4757 | -24 | 447 | -19 | 0 | 9.4% | 28.95 (-0.14) | 552 (4.32%) | 0.86% | 5.3% | 12.63% |
| 2024-02-20 | 32.15 (-1.38%) | 4781 | 31 | 466 | -10 | 0 | 9.75% | 29.09 (0.18) | 529 (-24.46%) | 0.82% | 4.94% | 11.98% |
| 2024-02-19 | 32.6 (2.19%) | 4750 | -15 | 476 | -18 | 0 | 10.02% | 28.91 (-0.09) | 700 (20.41%) | 1.09% | 4.51% | 11.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 31.9 (2.24%) | 4765 | -49 | 494 | 1 | 0 | 10.37% | 29.0 (-0.29) | 581 (-44.97%) | 0.9% | 3.67% | 10.56% |
| 2024-02-15 | 31.2 (4.52%) | 4814 | -56 | 493 | -3 | 0 | 10.24% | 29.29 (-0.35) | 1057 (236.57%) | 1.64% | 3.12% | 9.96% |
| 2024-02-05 | 29.85 (-0.33%) | 4870 | 39 | 496 | -28 | 0 | 10.18% | 29.64 (0.24) | 314 (24.82%) | 0.49% | 1.89% | 8.69% |
| 2024-02-02 | 29.95 (-0.83%) | 4831 | -34 | 524 | 0 | 0 | 10.85% | 29.4 (-0.21) | 251 (53.55%) | 0.39% | 1.96% | 8.48% |
| 2024-02-01 | 30.2 (0.0%) | 4865 | 8 | 524 | 0 | 0 | 10.77% | 29.61 (0.05) | 163 (-27.71%) | 0.25% | 1.98% | 8.32% |
| 2024-01-31 | 30.2 (0.83%) | 4857 | -4 | 524 | 0 | 0 | 10.79% | 29.56 (-0.02) | 226 (-14.38%) | 0.35% | 2.0% | 8.5% |
| 2024-01-30 | 29.95 (-0.99%) | 4861 | -4 | 524 | -3 | 0 | 10.78% | 29.58 (-0.03) | 264 (-26.39%) | 0.41% | 1.94% | 8.35% |
| 2024-01-29 | 30.25 (3.07%) | 4865 | -18 | 527 | 3 | 0 | 10.83% | 29.61 (-0.1) | 359 (36.38%) | 0.56% | 1.75% | 8.26% |
| 2024-01-26 | 29.35 (-1.51%) | 4883 | 17 | 524 | 1 | 0 | 10.73% | 29.71 (0.1) | 263 (49.0%) | 0.41% | 1.43% | 8.22% |
| 2024-01-25 | 29.8 (-1.65%) | 4866 | 9 | 523 | 3 | 0 | 10.75% | 29.61 (0.05) | 177 (-5.58%) | 0.27% | 1.36% | 8.09% |
| 2024-01-24 | 30.3 (1.51%) | 4857 | -10 | 520 | 0 | 0 | 10.71% | 29.56 (-0.06) | 187 (32.05%) | 0.29% | 1.35% | 8.23% |
| 2024-01-23 | 29.85 (0.51%) | 4867 | -6 | 520 | 0 | 0 | 10.68% | 29.62 (-0.03) | 142 (-5.54%) | 0.22% | 1.95% | 8.35% |
| 2024-01-22 | 29.7 (1.54%) | 4873 | -10 | 520 | 0 | 0 | 10.67% | 29.65 (-0.06) | 150 (-31.12%) | 0.23% | 3.68% | 8.96% |
| 2024-01-19 | 29.25 (-0.85%) | 4883 | -20 | 520 | -1 | 0 | 10.65% | 29.71 (-0.13) | 218 (28.21%) | 0.34% | 3.65% | 9.2% |
| 2024-01-18 | 29.5 (-1.01%) | 4903 | -13 | 521 | -4 | 0 | 10.63% | 29.84 (-0.08) | 170 (-70.62%) | 0.26% | 3.51% | 9.28% |
| 2024-01-17 | 29.8 (-4.18%) | 4916 | -26 | 525 | 26 | 0 | 10.68% | 29.92 (-0.15) | 579 (-53.75%) | 0.9% | 3.53% | 9.45% |
| 2024-01-16 | 31.1 (4.54%) | 4942 | 22 | 499 | -2 | 0 | 10.1% | 30.07 (0.13) | 1253 (829.31%) | 1.94% | 2.94% | 8.91% |
| 2024-01-15 | 29.75 (2.06%) | 4920 | -19 | 501 | -1 | 0 | 10.18% | 29.94 (-0.12) | 134 (4.61%) | 0.21% | 1.37% | 7.53% |
| 2024-01-12 | 29.15 (0.17%) | 4939 | -34 | 502 | 44 | 0 | 10.16% | 30.06 (-0.2) | 128 (-29.78%) | 0.2% | 1.44% | 7.74% |
| 2024-01-11 | 29.1 (0.0%) | 4973 | 5 | 458 | 0 | 0 | 9.21% | 30.26 (0.03) | 183 (-7.13%) | 0.28% | 1.46% | 8.16% |
| 2024-01-10 | 29.1 (-1.02%) | 4968 | -36 | 458 | 0 | 0 | 9.22% | 30.23 (-0.22) | 197 (-16.98%) | 0.31% | 1.62% | 8.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 29.4 (-1.67%) | 5004 | -16 | 458 | -7 | 0 | 9.15% | 30.45 (-0.1) | 238 (33.9%) | 0.37% | 1.51% | 8.62% |
| 2024-01-08 | 29.9 (0.34%) | 5020 | -16 | 465 | -11 | 0 | 9.26% | 30.55 (-0.1) | 177 (21.47%) | 0.28% | 1.46% | 8.53% |
| 2024-01-05 | 29.8 (-0.17%) | 5036 | 10 | 476 | 13 | 0 | 9.45% | 30.65 (0.07) | 146 (-48.26%) | 0.23% | 1.7% | 8.71% |
| 2024-01-04 | 29.85 (-1.32%) | 5026 | 1 | 463 | -2 | 0 | 9.21% | 30.58 (0.0) | 282 (120.91%) | 0.44% | 1.75% | 9.05% |
| 2024-01-03 | 30.25 (-0.82%) | 5025 | -2 | 465 | 0 | 0 | 9.25% | 30.58 (-0.01) | 128 (-38.74%) | 0.2% | 1.73% | 9.11% |
| 2024-01-02 | 30.5 (1.16%) | 5027 | -29 | 465 | 0 | 0 | 9.25% | 30.59 (-0.18) | 209 (-36.61%) | 0.32% | 1.94% | 9.67% |
| 2023-12-29 | 30.15 (-1.47%) | 5056 | -40 | 465 | 0 | 0 | 9.2% | 30.77 (-0.24) | 329 (81.47%) | 0.51% | 2.45% | 10.25% |
| 2023-12-28 | 30.6 (-0.49%) | 5096 | 6 | 465 | -8 | 0 | 9.12% | 31.01 (0.04) | 181 (-32.4%) | 0.28% | 2.41% | 10.27% |
| 2023-12-27 | 30.75 (1.15%) | 5090 | -26 | 473 | 8 | 0 | 9.29% | 30.97 (-0.16) | 268 (1.91%) | 0.42% | 2.55% | 10.63% |
| 2023-12-26 | 30.4 (-0.98%) | 5116 | -16 | 465 | -9 | 0 | 9.09% | 31.13 (-0.7) | 263 (-50.83%) | 0.41% | 2.57% | 11.09% |
| 2023-12-25 | 30.7 (-1.29%) | 5132 | -50 | 474 | -129 | 0 | 9.24% | 31.83 (-0.31) | 536 (77.48%) | 0.83% | 2.51% | 11.32% |
| 2023-12-22 | 31.1 (-0.96%) | 5182 | 24 | 603 | 96 | 0 | 11.64% | 32.14 (0.15) | 302 (11.77%) | 0.47% | 2.24% | 11.43% |
| 2023-12-21 | 31.4 (-1.1%) | 5158 | 2 | 507 | 32 | 0 | 9.83% | 31.99 (0.01) | 270 (-4.98%) | 0.42% | 2.2% | 11.87% |
| 2023-12-20 | 31.75 (2.09%) | 5156 | -15 | 475 | 1 | 0 | 9.21% | 31.98 (-0.09) | 284 (25.13%) | 0.44% | 2.4% | 12.99% |
| 2023-12-19 | 31.1 (0.16%) | 5171 | -32 | 474 | 0 | 0 | 9.17% | 32.07 (-0.2) | 227 (-37.2%) | 0.35% | 2.46% | 14.88% |
| 2023-12-18 | 31.05 (-1.27%) | 5203 | 6 | 474 | -16 | 15 | 9.11% | 32.27 (0.03) | 362 (32.85%) | 0.56% | 2.66% | 19.15% |
| 2023-12-15 | 31.45 (-0.47%) | 5197 | -23 | 490 | -6 | 0 | 9.43% | 32.24 (-0.14) | 272 (-31.92%) | 0.42% | 2.37% | 29.41% |
| 2023-12-14 | 31.6 (0.32%) | 5220 | -40 | 496 | 54 | 0 | 9.5% | 32.38 (-0.25) | 400 (23.78%) | 0.62% | 2.41% | 35.5% |
| 2023-12-13 | 31.5 (-0.79%) | 5260 | -5 | 442 | 0 | 0 | 8.4% | 32.63 (-0.03) | 323 (-9.48%) | 0.5% | 2.36% | 35.36% |
| 2023-12-12 | 31.75 (-1.7%) | 5265 | -26 | 442 | -91 | 0 | 8.4% | 32.66 (-0.16) | 357 (100.87%) | 0.55% | 2.35% | 35.27% |
| 2023-12-11 | 32.3 (-0.15%) | 5291 | -29 | 533 | -11 | 0 | 10.07% | 32.82 (-0.18) | 177 (-39.77%) | 0.28% | 2.56% | 35.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 32.35 (-0.31%) | 5320 | -14 | 544 | -41 | 0 | 10.23% | 33.0 (-0.09) | 295 (-19.18%) | 0.46% | 3.18% | 35.34% |
| 2023-12-07 | 32.45 (-0.76%) | 5334 | 6 | 585 | 33 | 0 | 10.97% | 33.09 (0.04) | 365 (14.11%) | 0.57% | 3.25% | 35.75% |
| 2023-12-06 | 32.7 (0.0%) | 5328 | -26 | 552 | -10 | 0 | 10.36% | 33.05 (-0.16) | 320 (-34.66%) | 0.5% | 3.33% | 35.73% |
| 2023-12-05 | 32.7 (-2.39%) | 5354 | 38 | 562 | -9 | 0 | 10.5% | 33.21 (0.24) | 490 (-15.24%) | 0.76% | 3.71% | 35.51% |
| 2023-12-04 | 33.5 (1.52%) | 5316 | -9 | 571 | 4 | 0 | 10.74% | 32.97 (-0.06) | 578 (68.03%) | 0.9% | 3.59% | 34.96% |
| 2023-12-01 | 33.0 (0.61%) | 5325 | -29 | 567 | 2 | 0 | 10.65% | 33.03 (-0.18) | 344 (-16.66%) | 0.53% | 3.64% | 34.45% |
| 2023-11-30 | 32.8 (-1.06%) | 5354 | -48 | 565 | -6 | 0 | 10.55% | 33.21 (-0.3) | 412 (-27.24%) | 0.64% | 4.01% | 34.11% |
| 2023-11-29 | 33.15 (-0.75%) | 5402 | -6 | 571 | -2 | 0 | 10.57% | 33.51 (-0.03) | 567 (37.84%) | 0.88% | 4.91% | 33.89% |
| 2023-11-28 | 33.4 (2.3%) | 5408 | 9 | 573 | 16 | 0 | 10.6% | 33.54 (0.05) | 411 (-32.33%) | 0.64% | 6.36% | 33.26% |
| 2023-11-27 | 32.65 (-1.06%) | 5399 | -17 | 557 | -7 | 0 | 10.32% | 33.49 (-0.1) | 608 (4.34%) | 0.94% | 10.34% | 33.24% |
| 2023-11-24 | 33.0 (-1.2%) | 5416 | 30 | 564 | -4 | 0 | 10.41% | 33.59 (0.18) | 583 (-41.53%) | 0.9% | 20.22% | 32.48% |
| 2023-11-23 | 33.4 (-0.89%) | 5386 | -17 | 568 | 7 | 1 | 10.55% | 33.41 (-0.1) | 997 (-33.56%) | 1.55% | 25.83% | 31.76% |
| 2023-11-22 | 33.7 (-2.18%) | 5403 | -243 | 561 | -11 | 0 | 10.38% | 33.51 (-1.51) | 1500 (-49.68%) | 2.33% | 24.77% | 30.45% |
| 2023-11-21 | 34.45 (-2.13%) | 5646 | -159 | 572 | -6 | 0 | 10.13% | 35.02 (-0.99) | 2982 (-57.26%) | 4.62% | 22.86% | 28.59% |
| 2023-11-20 | 35.2 (6.34%) | 5805 | 58 | 578 | 46 | 0 | 9.96% | 36.01 (0.36) | 6978 (66.08%) | 10.82% | 18.6% | 24.3% |
| 2023-11-17 | 33.1 (9.97%) | 5747 | 593 | 532 | 86 | 0 | 9.26% | 35.65 (3.68) | 4201 (1245.27%) | 6.51% | 8.3% | 14.05% |
| 2023-11-16 | 30.1 (1.52%) | 5154 | 12 | 446 | 14 | 0 | 8.65% | 31.97 (0.08) | 312 (17.52%) | 0.48% | 2.66% | 8.38% |
| 2023-11-15 | 29.65 (1.72%) | 5142 | -18 | 432 | -11 | 0 | 8.4% | 31.89 (-0.12) | 265 (12.75%) | 0.41% | 2.72% | 8.24% |
| 2023-11-14 | 29.15 (1.57%) | 5160 | 8 | 443 | -8 | 0 | 8.59% | 32.01 (0.05) | 235 (-30.64%) | 0.37% | 2.58% | 8.65% |
| 2023-11-13 | 28.7 (0.17%) | 5152 | -17 | 451 | 9 | 0 | 8.75% | 31.96 (-0.1) | 339 (-39.41%) | 0.53% | 2.43% | 8.82% |
| 2023-11-10 | 28.65 (-2.88%) | 5169 | -52 | 442 | -32 | 0 | 8.55% | 32.06 (-0.32) | 560 (59.96%) | 0.87% | 2.29% | 8.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 29.5 (-2.32%) | 5221 | -17 | 474 | 21 | 0 | 9.08% | 32.38 (-0.11) | 350 (95.97%) | 0.54% | 1.62% | 8.34% |
| 2023-11-08 | 30.2 (-0.17%) | 5238 | -13 | 453 | 10 | 0 | 8.65% | 32.49 (-0.08) | 178 (30.35%) | 0.28% | 1.49% | 8.17% |
| 2023-11-07 | 30.25 (-0.82%) | 5251 | 15 | 443 | 25 | 0 | 8.44% | 32.57 (0.09) | 137 (-45.41%) | 0.21% | 1.46% | 8.76% |
| 2023-11-06 | 30.5 (2.18%) | 5236 | -13 | 418 | 22 | 0 | 7.98% | 32.48 (-0.08) | 251 (101.53%) | 0.39% | 1.87% | 8.89% |
| 2023-11-03 | 29.85 (0.17%) | 5249 | -17 | 396 | 6 | 0 | 7.54% | 32.56 (-0.1) | 124 (-53.57%) | 0.19% | 1.66% | 8.85% |
| 2023-11-02 | 29.8 (2.23%) | 5266 | -55 | 390 | 34 | 0 | 7.41% | 32.66 (-0.34) | 268 (66.49%) | 0.42% | 1.65% | 9.19% |
| 2023-11-01 | 29.15 (0.17%) | 5321 | -17 | 356 | 2 | 0 | 6.69% | 33.0 (-0.11) | 161 (-59.65%) | 0.25% | 1.47% | 9.11% |
| 2023-10-31 | 29.1 (-3.96%) | 5338 | -94 | 354 | -16 | 0 | 6.63% | 33.11 (-0.58) | 400 (246.1%) | 0.62% | 1.69% | 9.3% |
| 2023-10-30 | 30.3 (0.83%) | 5432 | 26 | 370 | 26 | 0 | 6.81% | 33.69 (0.16) | 115 (-4.91%) | 0.18% | 1.4% | 8.98% |
| 2023-10-27 | 30.05 (-0.5%) | 5406 | 19 | 344 | -2 | 0 | 6.36% | 33.53 (0.12) | 121 (-19.47%) | 0.19% | 1.8% | 9.17% |
| 2023-10-26 | 30.2 (-2.58%) | 5387 | 14 | 346 | 1 | 0 | 6.42% | 33.41 (0.08) | 150 (-50.04%) | 0.23% | 2.45% | 9.66% |
| 2023-10-25 | 31.0 (1.81%) | 5373 | -22 | 345 | 1 | 0 | 6.42% | 33.33 (-0.13) | 302 (41.46%) | 0.47% | 2.56% | 11.67% |
| 2023-10-24 | 30.45 (1.33%) | 5395 | -17 | 344 | -2 | 0 | 6.38% | 33.46 (-0.11) | 213 (-42.24%) | 0.33% | 2.92% | 11.86% |
| 2023-10-23 | 30.05 (0.84%) | 5412 | -107 | 346 | 0 | 0 | 6.39% | 33.57 (-0.66) | 369 (-32.07%) | 0.57% | 3.12% | 12.08% |
| 2023-10-20 | 29.8 (-1.81%) | 5519 | -41 | 346 | 2 | 0 | 6.27% | 34.23 (-0.26) | 544 (146.22%) | 0.84% | 2.99% | 12.06% |
| 2023-10-19 | 30.35 (0.0%) | 5560 | -74 | 344 | 2 | 0 | 6.19% | 34.49 (-0.46) | 221 (-58.45%) | 0.34% | 2.62% | 11.95% |
| 2023-10-18 | 30.35 (-3.5%) | 5634 | -104 | 342 | 2 | 0 | 6.07% | 34.95 (-0.64) | 532 (53.5%) | 0.82% | 2.65% | 11.96% |
| 2023-10-17 | 31.45 (-2.48%) | 5738 | -15 | 340 | -9 | 0 | 5.93% | 35.59 (-0.09) | 346 (22.39%) | 0.54% | 2.69% | 11.73% |
| 2023-10-16 | 32.25 (-1.07%) | 5753 | -30 | 349 | -4 | 0 | 6.07% | 35.68 (-0.19) | 283 (-7.43%) | 0.44% | 2.5% | 12.03% |
| 2023-10-13 | 32.6 (-0.15%) | 5783 | 15 | 353 | 0 | 0 | 6.1% | 35.87 (0.09) | 305 (26.69%) | 0.47% | 2.41% | 12.55% |
| 2023-10-12 | 32.65 (1.56%) | 5768 | -7 | 353 | -12 | 0 | 6.12% | 35.78 (-0.04) | 241 (-56.76%) | 0.37% | 2.47% | 12.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 32.15 (-3.02%) | 5775 | -15 | 365 | -59 | 0 | 6.32% | 35.82 (-0.09) | 558 (152.06%) | 0.87% | 2.43% | 13.75% |
| 2023-10-06 | 33.15 (0.0%) | 5790 | -36 | 424 | 2 | 0 | 7.32% | 35.91 (-0.23) | 221 (-2.79%) | 0.34% | 2.0% | 18.05% |
| 2023-10-05 | 33.15 (0.45%) | 5826 | 8 | 422 | 18 | 0 | 7.24% | 36.14 (0.05) | 227 (-33.57%) | 0.35% | 1.96% | 20.23% |
| 2023-10-04 | 33.0 (-1.79%) | 5818 | -41 | 404 | 1 | 0 | 6.94% | 36.09 (-0.25) | 343 (57.91%) | 0.53% | 1.97% | 20.6% |
| 2023-10-03 | 33.6 (-0.59%) | 5859 | -17 | 403 | 0 | 0 | 6.88% | 36.34 (-0.11) | 217 (-22.37%) | 0.34% | 2.12% | 20.73% |
| 2023-10-02 | 33.8 (1.2%) | 5876 | 24 | 403 | -1 | 0 | 6.86% | 36.45 (0.15) | 279 (43.19%) | 0.43% | 4.03% | 21.12% |
| 2023-09-28 | 33.4 (0.0%) | 5852 | 20 | 404 | -3 | 0 | 6.9% | 36.3 (0.13) | 195 (-17.85%) | 0.3% | 4.25% | 21.23% |
| 2023-09-27 | 33.4 (-0.74%) | 5832 | -45 | 407 | -5 | 0 | 6.98% | 36.17 (-0.28) | 237 (-45.34%) | 0.37% | 4.5% | 21.47% |
| 2023-09-26 | 33.65 (-1.03%) | 5877 | -28 | 412 | -22 | 0 | 7.01% | 36.45 (-0.18) | 435 (-69.94%) | 0.68% | 4.69% | 21.87% |
| 2023-09-25 | 34.0 (3.98%) | 5905 | 38 | 434 | 23 | 0 | 7.35% | 36.63 (0.24) | 1448 (239.52%) | 2.25% | 4.75% | 21.65% |
| 2023-09-22 | 32.7 (2.03%) | 5867 | -6 | 411 | -8 | 8 | 7.01% | 36.39 (-0.04) | 426 (21.14%) | 0.66% | 2.85% | 20.09% |
| 2023-09-21 | 32.05 (-1.23%) | 5873 | -5 | 419 | -7 | 0 | 7.13% | 36.43 (-0.03) | 352 (-2.44%) | 0.55% | 2.79% | 20.03% |
| 2023-09-20 | 32.45 (-1.67%) | 5878 | -3 | 426 | -19 | 0 | 7.25% | 36.46 (-0.02) | 360 (-23.66%) | 0.56% | 3.07% | 20.28% |
| 2023-09-19 | 33.0 (-1.49%) | 5881 | -45 | 445 | -7 | 0 | 7.57% | 36.48 (-0.28) | 472 (110.74%) | 0.73% | 3.48% | 20.45% |
| 2023-09-18 | 33.5 (0.45%) | 5926 | 10 | 452 | -18 | 0 | 7.63% | 36.76 (0.06) | 224 (-42.06%) | 0.35% | 3.65% | 20.84% |
| 2023-09-15 | 33.35 (-0.74%) | 5916 | 49 | 470 | -2 | 0 | 7.94% | 36.7 (0.31) | 387 (-27.73%) | 0.6% | 4.44% | 21.76% |
| 2023-09-14 | 33.6 (0.9%) | 5867 | -43 | 472 | -51 | 0 | 8.04% | 36.39 (-0.27) | 535 (-14.06%) | 0.83% | 9.01% | 22.19% |
| 2023-09-13 | 33.3 (2.3%) | 5910 | -38 | 523 | -46 | 0 | 8.85% | 36.66 (-0.23) | 623 (6.38%) | 0.97% | 10.7% | 22.32% |
| 2023-09-12 | 32.55 (1.09%) | 5948 | 124 | 569 | -1 | 0 | 9.57% | 36.89 (0.77) | 585 (-19.81%) | 0.91% | 10.46% | 22.43% |
| 2023-09-11 | 32.2 (0.47%) | 5824 | -44 | 570 | -43 | 0 | 9.79% | 36.12 (-0.28) | 730 (-78.08%) | 1.13% | 10.22% | 22.47% |
| 2023-09-08 | 32.05 (-9.59%) | 5868 | -161 | 613 | 20 | 0 | 10.45% | 36.4 (-1.0) | 3334 (104.84%) | 5.17% | 9.8% | 23.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 35.45 (1.58%) | 6029 | 72 | 593 | 57 | 0 | 9.84% | 37.4 (0.45) | 1627 (245.83%) | 2.52% | 5.18% | 18.68% |
| 2023-09-06 | 34.9 (0.0%) | 5957 | 31 | 536 | 31 | 0 | 9.0% | 36.95 (0.19) | 470 (10.55%) | 0.73% | 3.2% | 17.74% |
| 2023-09-05 | 34.9 (0.29%) | 5926 | 51 | 505 | 31 | 0 | 8.52% | 36.76 (0.32) | 425 (-8.68%) | 0.66% | 3.25% | 18.11% |
| 2023-09-04 | 34.8 (1.16%) | 5875 | 17 | 474 | 16 | 0 | 8.07% | 36.44 (0.1) | 466 (32.05%) | 0.72% | 3.04% | 21.58% |
| 2023-09-01 | 34.4 (-0.29%) | 5858 | -27 | 458 | -12 | 0 | 7.82% | 36.34 (-0.16) | 353 (1.8%) | 0.55% | 3.0% | 22.07% |
| 2023-08-31 | 34.5 (0.73%) | 5885 | 22 | 470 | -8 | 0 | 7.99% | 36.5 (0.13) | 346 (-30.88%) | 0.54% | 3.05% | 22.45% |
| 2023-08-30 | 34.25 (1.33%) | 5863 | 9 | 478 | 38 | 0 | 8.15% | 36.37 (0.06) | 501 (72.08%) | 0.78% | 3.31% | 23.11% |
| 2023-08-29 | 33.8 (1.2%) | 5854 | -10 | 440 | 15 | 0 | 7.52% | 36.31 (-0.06) | 291 (-34.26%) | 0.45% | 3.26% | 23.81% |
| 2023-08-28 | 33.4 (-1.76%) | 5864 | 5 | 425 | -30 | 0 | 7.25% | 36.37 (0.03) | 443 (15.55%) | 0.69% | 3.94% | 25.16% |
| 2023-08-25 | 34.0 (0.89%) | 5859 | -19 | 455 | -22 | 0 | 7.77% | 36.34 (-0.12) | 383 (-25.77%) | 0.6% | 4.52% | 25.42% |
| 2023-08-24 | 33.7 (-1.03%) | 5878 | 16 | 477 | -21 | 0 | 8.12% | 36.46 (0.1) | 517 (10.06%) | 0.8% | 4.94% | 26.89% |
| 2023-08-23 | 34.05 (0.74%) | 5862 | 7 | 498 | 19 | 0 | 8.5% | 36.36 (0.04) | 469 (-35.14%) | 0.73% | 5.11% | 31.31% |
| 2023-08-22 | 33.8 (-2.17%) | 5855 | 53 | 479 | -14 | 0 | 8.18% | 36.32 (0.33) | 724 (-11.46%) | 1.12% | 5.45% | 32.63% |
| 2023-08-21 | 34.55 (2.37%) | 5802 | 6 | 493 | 2 | 0 | 8.5% | 35.99 (0.04) | 818 (24.04%) | 1.27% | 5.29% | 34.03% |
| 2023-08-18 | 33.75 (-2.46%) | 5796 | 1 | 491 | 38 | 0 | 8.47% | 35.95 (0.01) | 659 (5.73%) | 1.02% | 5.77% | 34.04% |
| 2023-08-17 | 34.6 (1.17%) | 5795 | 10 | 453 | 118 | 0 | 7.82% | 35.94 (0.06) | 623 (-9.7%) | 0.97% | 5.5% | 34.92% |
| 2023-08-16 | 34.2 (-1.01%) | 5785 | -178 | 335 | 115 | 0 | 5.79% | 35.88 (-1.11) | 690 (12.0%) | 1.07% | 6.12% | 37.04% |
| 2023-08-15 | 34.55 (2.67%) | 5963 | -94 | 220 | 28 | 0 | 3.69% | 36.99 (-0.58) | 616 (-45.29%) | 0.96% | 6.15% | 39.15% |
| 2023-08-14 | 33.65 (-4.54%) | 6057 | -357 | 192 | 9 | 0 | 3.17% | 37.57 (-2.21) | 1127 (130.78%) | 1.75% | 9.32% | 40.67% |
| 2023-08-11 | 35.25 (-0.42%) | 6414 | 24 | 183 | -1 | 0 | 2.85% | 39.78 (0.14) | 488 (-52.34%) | 0.76% | 8.79% | 40.18% |
| 2023-08-10 | 35.4 (-1.8%) | 6390 | -83 | 184 | -204 | 0 | 2.88% | 39.64 (-0.51) | 1024 (44.98%) | 1.59% | 8.95% | 42.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 36.05 (0.7%) | 6473 | -79 | 388 | 10 | 0 | 5.99% | 40.15 (-0.49) | 706 (-73.45%) | 1.1% | 8.57% | 41.83% |
| 2023-08-08 | 35.8 (-6.53%) | 6552 | -108 | 378 | -80 | 0 | 5.77% | 40.64 (-0.67) | 2663 (239.25%) | 4.13% | 8.94% | 42.25% |
| 2023-08-07 | 38.3 (-0.78%) | 6660 | -11 | 458 | 192 | 0 | 6.88% | 41.31 (-0.07) | 784 (31.95%) | 1.22% | 6.56% | 39.74% |
| 2023-08-04 | 38.6 (-0.77%) | 6671 | -55 | 266 | 71 | 0 | 3.99% | 41.38 (-0.34) | 594 (-23.43%) | 0.92% | 6.29% | 40.4% |
| 2023-08-02 | 38.9 (-1.39%) | 6726 | -3 | 195 | 0 | 0 | 2.9% | 41.72 (-0.02) | 777 (-18.01%) | 1.2% | 7.43% | 40.88% |
| 2023-08-01 | 39.45 (0.64%) | 6729 | 4 | 195 | 2 | 0 | 2.9% | 41.74 (0.03) | 947 (-15.04%) | 1.47% | 11.45% | 41.2% |
| 2023-07-31 | 39.2 (-0.25%) | 6725 | -118 | 193 | -4 | 0 | 2.87% | 41.71 (-0.74) | 1115 (83.59%) | 1.73% | 12.03% | 41.46% |
| 2023-07-28 | 39.3 (-1.13%) | 6843 | -42 | 197 | -5 | 0 | 2.88% | 42.45 (-0.26) | 607 (-54.32%) | 0.94% | 12.81% | 41.4% |
| 2023-07-27 | 39.75 (-0.25%) | 6885 | -9 | 202 | 39 | 0 | 2.93% | 42.71 (-0.05) | 1330 (-60.44%) | 2.07% | 13.15% | 42.69% |
| 2023-07-26 | 39.85 (2.44%) | 6894 | -7 | 163 | 10 | 0 | 2.36% | 42.76 (-0.04) | 3362 (155.26%) | 5.23% | 12.99% | 41.7% |
| 2023-07-25 | 38.9 (3.6%) | 6901 | -40 | 153 | 31 | 0 | 2.22% | 42.8 (-0.25) | 1317 (-18.85%) | 2.05% | 10.85% | 37.27% |
| 2023-07-24 | 37.55 (-3.22%) | 6941 | -4 | 122 | 0 | 0 | 1.76% | 43.05 (-0.03) | 1623 (97.39%) | 2.52% | 11.99% | 36.49% |
| 2023-07-21 | 38.8 (-1.77%) | 6945 | -7 | 122 | -12 | 0 | 1.76% | 43.08 (-0.04) | 822 (-32.97%) | 1.28% | 11.95% | 35.19% |
| 2023-07-20 | 39.5 (2.33%) | 6952 | -75 | 134 | 25 | 0 | 1.93% | 43.12 (-0.47) | 1226 (-38.32%) | 1.91% | 11.93% | 34.87% |
| 2023-07-19 | 38.6 (-3.5%) | 7027 | -101 | 109 | 10 | 0 | 1.55% | 43.59 (-0.62) | 1988 (-2.88%) | 3.09% | 13.04% | 33.85% |
| 2023-07-18 | 40.0 (-3.26%) | 7128 | 85 | 99 | -10 | 0 | 1.39% | 44.21 (0.52) | 2047 (28.34%) | 3.18% | 10.93% | 32.19% |
| 2023-07-17 | 41.35 (1.6%) | 7043 | -43 | 109 | 34 | 0 | 1.55% | 43.69 (-0.26) | 1595 (96.66%) | 2.48% | 9.27% | 30.72% |
| 2023-07-14 | 40.7 (0.25%) | 7086 | 13 | 75 | 28 | 0 | 1.06% | 43.95 (0.06) | 811 (-58.16%) | 1.26% | 8.42% | 29.63% |
| 2023-07-13 | 40.6 (-2.87%) | 7073 | -3 | 47 | -8 | 0 | 0.66% | 43.89 (-0.02) | 1938 (204.88%) | 3.02% | 9.03% | 29.92% |
| 2023-07-12 | 41.8 (-0.59%) | 7076 | 48 | 55 | 23 | 0 | 0.78% | 43.91 (0.3) | 635 (-34.89%) | 0.99% | 7.42% | 28.68% |
| 2023-07-11 | 42.05 (-4.0%) | 7028 | -22 | 32 | 32 | 0 | 0.46% | 43.61 (-0.14) | 976 (-6.81%) | 1.52% | 7.96% | 30.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 43.8 (-1.13%) | 7050 | -204 | 0 | 0 | 0 | 0.0% | 43.75 (-1.26) | 1048 (-13.2%) | 1.63% | 8.18% | 32.24% |
| 2023-07-07 | 44.3 (-2.32%) | 7254 | -156 | 0 | 0 | 0 | 0.0% | 45.01 (-0.97) | 1207 (33.34%) | 1.88% | 8.22% | 40.4% |
| 2023-07-06 | 45.35 (-0.98%) | 7410 | -4 | 0 | 0 | 0 | 0.0% | 45.98 (-0.02) | 905 (-7.86%) | 1.41% | 8.58% | 46.0% |
| 2023-07-05 | 45.8 (0.0%) | 7414 | -58 | 0 | -42 | 1 | 0.0% | 46.0 (-0.36) | 982 (-11.99%) | 1.53% | 8.25% | 74.29% |
| 2023-07-04 | 45.8 (-0.65%) | 7472 | -71 | 42 | -3 | 0 | 0.56% | 46.36 (-0.44) | 1116 (3.99%) | 1.74% | 7.52% | 99.61% |
| 2023-07-03 | 46.1 (0.0%) | 7543 | -43 | 45 | 0 | 0 | 0.6% | 46.8 (-0.27) | 1073 (-25.38%) | 1.67% | 7.05% | 100.66% |
| 2023-06-30 | 46.1 (2.1%) | 7586 | -45 | 45 | -1 | 0 | 0.59% | 47.07 (-0.28) | 1439 (107.38%) | 2.24% | 6.61% | 101.28% |
| 2023-06-29 | 45.15 (0.78%) | 7631 | -48 | 46 | -9 | 0 | 0.6% | 47.35 (-0.3) | 693 (35.32%) | 1.08% | 5.33% | 101.38% |
| 2023-06-28 | 44.8 (-0.11%) | 7679 | -18 | 55 | -5 | 0 | 0.72% | 47.65 (-0.11) | 512 (-36.93%) | 0.8% | 5.13% | 103.02% |
| 2023-06-27 | 44.85 (0.0%) | 7697 | 1 | 60 | -12 | 0 | 0.78% | 47.76 (0.01) | 813 (2.94%) | 1.26% | 5.77% | 105.09% |
| 2023-06-26 | 44.85 (-0.55%) | 7696 | -50 | 72 | -11 | 0 | 0.94% | 47.75 (-0.31) | 789 (27.63%) | 1.23% | 6.22% | 109.46% |
| 2023-06-21 | 45.1 (0.0%) | 7746 | -25 | 83 | -3 | 0 | 1.07% | 48.06 (-0.16) | 618 (9.61%) | 0.96% | 6.38% | 112.28% |
| 2023-06-20 | 45.1 (-0.22%) | 7771 | -9 | 86 | 3 | 0 | 1.11% | 48.22 (-0.06) | 564 (-38.86%) | 0.88% | 6.97% | 116.4% |
| 2023-06-19 | 45.2 (-0.88%) | 7780 | -18 | 83 | -13 | 0 | 1.07% | 48.28 (-0.11) | 923 (-16.2%) | 1.44% | 7.88% | 121.87% |
| 2023-06-16 | 45.6 (1.11%) | 7798 | 15 | 96 | -2 | 0 | 1.23% | 48.39 (0.1) | 1102 (23.17%) | 1.71% | 9.51% | 126.54% |
| 2023-06-15 | 45.1 (0.0%) | 7783 | -90 | 98 | -32 | 0 | 1.26% | 48.29 (-0.56) | 894 (-10.19%) | 1.39% | 10.79% | 138.54% |
| 2023-06-14 | 45.1 (0.22%) | 7873 | -2 | 130 | -6 | 0 | 1.65% | 48.85 (-0.01) | 996 (-13.14%) | 1.55% | 19.19% | 154.5% |
| 2023-06-13 | 45.0 (0.45%) | 7875 | -66 | 136 | -52 | 0 | 1.73% | 48.86 (-0.41) | 1147 (-41.91%) | 1.78% | 25.11% | 155.11% |
| 2023-06-12 | 44.8 (-1.86%) | 7941 | -72 | 188 | -33 | 0 | 2.37% | 49.27 (-0.45) | 1974 (2.64%) | 3.07% | 53.03% | 156.0% |
| 2023-06-09 | 45.65 (1.11%) | 8013 | 8 | 221 | -6 | 0 | 2.76% | 49.72 (0.05) | 1923 (-69.46%) | 2.99% | 76.81% | 154.24% |
| 2023-06-08 | 45.15 (-5.94%) | 8005 | -654 | 227 | -341 | 2 | 2.84% | 49.67 (-4.06) | 6298 (31.11%) | 9.8% | 76.6% | 154.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 48.0 (-1.13%) | 8659 | -638 | 568 | 36 | 0 | 6.56% | 53.73 (-3.96) | 4803 (-74.85%) | 7.47% | 69.09% | 147.78% |
| 2023-06-06 | 48.55 (-7.52%) | 9297 | 158 | 532 | 75 | 0 | 5.72% | 57.69 (0.98) | 19098 (10.64%) | 29.7% | 63.97% | 143.44% |
| 2023-06-05 | 52.5 (9.83%) | 9139 | 1254 | 457 | 81 | 0 | 5.0% | 56.71 (7.78) | 17262 (864.08%) | 26.85% | 36.98% | 122.51% |
| 2023-06-02 | 47.8 (0.21%) | 7885 | 75 | 376 | 33 | 0 | 4.77% | 48.93 (0.47) | 1790 (21.75%) | 2.78% | 13.01% | 96.77% |
| 2023-06-01 | 47.7 (-1.04%) | 7810 | 55 | 343 | 84 | 0 | 4.39% | 48.46 (0.34) | 1470 (-2.56%) | 2.29% | 15.85% | 94.98% |
| 2023-05-31 | 48.2 (1.15%) | 7755 | -110 | 259 | 14 | 0 | 3.34% | 48.12 (-0.68) | 1509 (-13.56%) | 2.35% | 17.61% | 93.65% |
| 2023-05-30 | 47.65 (-0.31%) | 7865 | -87 | 245 | -16 | 0 | 3.12% | 48.8 (-0.54) | 1745 (-5.49%) | 2.72% | 20.35% | 92.46% |
| 2023-05-29 | 47.8 (2.03%) | 7952 | -72 | 261 | 59 | 0 | 3.28% | 49.34 (-0.45) | 1847 (-48.98%) | 2.87% | 23.99% | 90.59% |
| 2023-05-26 | 46.85 (-2.9%) | 8024 | 24 | 202 | -62 | 0 | 2.52% | 49.79 (0.15) | 3620 (39.25%) | 5.63% | 27.22% | 89.23% |
| 2023-05-25 | 48.25 (-0.72%) | 8000 | -43 | 264 | 3 | 0 | 3.3% | 49.64 (-0.27) | 2600 (-20.47%) | 4.04% | 35.3% | 85.39% |
| 2023-05-24 | 48.6 (1.04%) | 8043 | 5 | 261 | 11 | 0 | 3.25% | 49.91 (0.03) | 3269 (-19.94%) | 5.08% | 48.6% | 83.82% |
| 2023-05-23 | 48.1 (-1.23%) | 8038 | -41 | 250 | -34 | 0 | 3.11% | 49.88 (-0.25) | 4084 (4.03%) | 6.35% | 45.67% | 83.41% |
| 2023-05-22 | 48.7 (3.29%) | 8079 | -204 | 284 | 93 | 0 | 3.52% | 50.13 (-1.27) | 3925 (-55.48%) | 6.11% | 42.0% | 81.52% |
| 2023-05-19 | 47.15 (-1.77%) | 8283 | -248 | 191 | -11 | 0 | 2.31% | 51.4 (-1.53) | 8818 (-20.93%) | 13.71% | 37.21% | 103.98% |
| 2023-05-18 | 48.0 (3.9%) | 8531 | 937 | 202 | -11 | 0 | 2.37% | 52.93 (5.81) | 11152 (703.56%) | 17.34% | 26.37% | 106.86% |
| 2023-05-17 | 46.2 (1.32%) | 7594 | -77 | 213 | -10 | 0 | 2.8% | 47.12 (-0.48) | 1387 (-19.41%) | 2.16% | 12.47% | 92.62% |
| 2023-05-16 | 45.6 (1.22%) | 7671 | 0 | 223 | 28 | 0 | 2.91% | 47.6 (0.0) | 1722 (104.04%) | 2.68% | 13.44% | 94.21% |
| 2023-05-15 | 45.05 (-1.53%) | 7671 | -97 | 195 | -39 | 0 | 2.54% | 47.6 (-0.6) | 843 (-54.44%) | 1.31% | 19.54% | 96.81% |
| 2023-05-12 | 45.75 (4.1%) | 7768 | -69 | 234 | -44 | 0 | 3.01% | 48.2 (-0.54) | 1852 (-16.33%) | 2.88% | 19.34% | 97.39% |
| 2023-05-11 | 43.95 (-3.93%) | 7837 | -120 | 278 | 69 | 0 | 3.55% | 48.74 (-0.75) | 2214 (10.06%) | 3.44% | 17.45% | 96.81% |
| 2023-05-10 | 45.75 (-0.11%) | 7957 | -137 | 209 | 12 | 0 | 2.63% | 49.49 (-0.85) | 2011 (-64.34%) | 3.13% | 14.97% | 95.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 45.8 (2.58%) | 8094 | 109 | 197 | -50 | 0 | 2.43% | 50.34 (0.68) | 5641 (687.96%) | 8.77% | 13.0% | 93.6% |
| 2023-05-08 | 44.65 (-0.22%) | 7985 | -54 | 247 | 31 | 0 | 3.09% | 49.66 (-0.34) | 715 (12.5%) | 1.11% | 5.06% | 86.2% |
| 2023-05-05 | 44.75 (-0.22%) | 8039 | 8 | 216 | 3 | 0 | 2.69% | 50.0 (0.05) | 636 (2.87%) | 0.99% | 5.34% | 87.35% |
| 2023-05-04 | 44.85 (0.0%) | 8031 | 13 | 213 | -16 | 0 | 2.65% | 49.95 (0.08) | 618 (-16.85%) | 0.96% | 6.15% | 90.07% |
| 2023-05-03 | 44.85 (-0.99%) | 8018 | 14 | 229 | 0 | 0 | 2.86% | 49.87 (0.09) | 743 (37.3%) | 1.16% | 7.66% | 91.72% |
| 2023-05-02 | 45.3 (1.12%) | 8004 | -22 | 229 | -8 | 0 | 2.86% | 49.78 (-0.14) | 541 (-38.75%) | 0.84% | 11.19% | 93.96% |
| 2023-04-28 | 44.8 (0.45%) | 8026 | -7 | 237 | -15 | 0 | 2.95% | 49.92 (-0.04) | 884 (-23.54%) | 1.38% | 14.81% | 96.58% |
| 2023-04-27 | 44.6 (0.45%) | 8033 | 7 | 252 | -46 | 0 | 3.14% | 49.96 (0.04) | 1157 (-27.24%) | 1.8% | 42.01% | 97.27% |
| 2023-04-26 | 44.4 (-1.44%) | 8026 | -28 | 298 | 36 | 1 | 3.71% | 49.92 (-0.17) | 1590 (-47.12%) | 2.48% | 56.82% | 96.76% |
| 2023-04-25 | 45.05 (-4.05%) | 8054 | -152 | 262 | -18 | 0 | 3.25% | 50.09 (-0.95) | 3007 (4.77%) | 4.68% | 57.48% | 95.64% |
| 2023-04-24 | 46.95 (-1.78%) | 8206 | -92 | 280 | 20 | 0 | 3.41% | 51.04 (-0.57) | 2870 (-84.35%) | 4.47% | 56.55% | 92.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 34.1 (3.02%) | 4807 | 67 | 2 | -323 | 0.04% | 29.25 (0.41) | 3602 (37.17%) |
| 2024-04-12 | 33.1 (3.28%) | 4740 | -192 | 325 | -173 | 6.86% | 28.84 (-1.17) | 2626 (83.99%) |
| 2024-04-03 | 32.05 (-2.14%) | 4932 | -73 | 498 | 12 | 10.1% | 30.01 (-0.45) | 1427 (-65.68%) |
| 2024-03-29 | 32.75 (2.02%) | 5005 | 288 | 486 | 0 | 9.71% | 30.46 (1.76) | 4159 (168.92%) |
| 2024-03-22 | 32.1 (6.29%) | 4717 | 6 | 486 | -1 | 10.3% | 28.7 (0.03) | 1546 (-5.41%) |
| 2024-03-15 | 30.2 (0.17%) | 4711 | 11 | 487 | 55 | 10.34% | 28.67 (0.07) | 1634 (-9.33%) |
| 2024-03-08 | 30.15 (-4.29%) | 4700 | -53 | 432 | -10 | 9.19% | 28.6 (-0.32) | 1803 (72.17%) |
| 2024-03-01 | 31.5 (-1.25%) | 4753 | 0 | 442 | -1 | 9.3% | 28.92 (0.0) | 1047 (-58.51%) |
| 2024-02-23 | 31.9 (0.0%) | 4753 | -12 | 443 | -51 | 9.32% | 28.92 (-0.08) | 2524 (53.99%) |
| 2024-02-16 | 31.9 (6.87%) | 4765 | -105 | 494 | -2 | 10.37% | 29.0 (-0.64) | 1639 (421.77%) |
| 2024-02-05 | 29.85 (-0.33%) | 4870 | 39 | 496 | -28 | 10.18% | 29.64 (0.24) | 314 (-75.2%) |
| 2024-02-02 | 29.95 (2.04%) | 4831 | -52 | 524 | 0 | 10.85% | 29.4 (-0.31) | 1267 (37.61%) |
| 2024-01-26 | 29.35 (0.34%) | 4883 | 0 | 524 | 4 | 10.73% | 29.71 (0.0) | 920 (-60.91%) |
| 2024-01-19 | 29.25 (0.34%) | 4883 | -56 | 520 | 18 | 10.65% | 29.71 (-0.35) | 2355 (154.44%) |
| 2024-01-12 | 29.15 (-2.18%) | 4939 | -97 | 502 | 26 | 10.16% | 30.06 (-0.59) | 925 (20.83%) |
| 2024-01-05 | 29.8 (-1.16%) | 5036 | -20 | 476 | 11 | 9.45% | 30.65 (-0.12) | 766 (-51.51%) |
| 2023-12-29 | 30.15 (-3.05%) | 5056 | -126 | 465 | -138 | 9.2% | 30.77 (-1.37) | 1580 (9.24%) |
| 2023-12-22 | 31.1 (-1.11%) | 5182 | -15 | 603 | 113 | 11.64% | 32.14 (-0.1) | 1446 (-5.54%) |
| 2023-12-15 | 31.45 (-2.78%) | 5197 | -123 | 490 | -54 | 9.43% | 32.24 (-0.76) | 1531 (-25.27%) |
| 2023-12-08 | 32.35 (-1.97%) | 5320 | -5 | 544 | -23 | 10.23% | 33.0 (-0.03) | 2049 (-12.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 33.0 (0.0%) | 5325 | -91 | 567 | 3 | 10.65% | 33.03 (-0.56) | 2344 (-82.02%) |
| 2023-11-24 | 33.0 (-0.3%) | 5416 | -331 | 564 | 32 | 10.41% | 33.59 (-2.06) | 13042 (143.53%) |
| 2023-11-17 | 33.1 (15.53%) | 5747 | 578 | 532 | 90 | 9.26% | 35.65 (3.59) | 5355 (262.05%) |
| 2023-11-10 | 28.65 (-4.02%) | 5169 | -80 | 442 | 46 | 8.55% | 32.06 (-0.5) | 1479 (38.18%) |
| 2023-11-03 | 29.85 (-0.67%) | 5249 | -157 | 396 | 52 | 7.54% | 32.56 (-0.97) | 1070 (-7.54%) |
| 2023-10-27 | 30.05 (0.84%) | 5406 | -113 | 344 | -2 | 6.36% | 33.53 (-0.7) | 1157 (-39.92%) |
| 2023-10-20 | 29.8 (-8.59%) | 5519 | -264 | 346 | -7 | 6.27% | 34.23 (-1.64) | 1927 (74.26%) |
| 2023-10-13 | 32.6 (-1.66%) | 5783 | -7 | 353 | -71 | 6.1% | 35.87 (-0.04) | 1106 (-14.26%) |
| 2023-10-06 | 33.15 (-0.75%) | 5790 | -62 | 424 | 20 | 7.32% | 35.91 (-0.39) | 1289 (-44.33%) |
| 2023-09-28 | 33.4 (2.14%) | 5852 | -15 | 404 | -7 | 6.9% | 36.3 (-0.09) | 2317 (26.15%) |
| 2023-09-22 | 32.7 (-1.95%) | 5867 | -49 | 411 | -59 | 7.01% | 36.39 (-0.31) | 1836 (-35.85%) |
| 2023-09-15 | 33.35 (4.06%) | 5916 | 48 | 470 | -143 | 7.94% | 36.7 (0.3) | 2863 (-54.73%) |
| 2023-09-08 | 32.05 (-6.83%) | 5868 | 10 | 613 | 155 | 10.45% | 36.4 (0.06) | 6324 (226.56%) |
| 2023-09-01 | 34.4 (1.18%) | 5858 | -1 | 458 | 3 | 7.82% | 36.34 (0.0) | 1936 (-33.52%) |
| 2023-08-25 | 34.0 (0.74%) | 5859 | 63 | 455 | -36 | 7.77% | 36.34 (0.39) | 2913 (-21.66%) |
| 2023-08-18 | 33.75 (-4.26%) | 5796 | -618 | 491 | 308 | 8.47% | 35.95 (-3.83) | 3718 (-34.4%) |
| 2023-08-11 | 35.25 (-8.68%) | 6414 | -257 | 183 | -83 | 2.85% | 39.78 (-1.6) | 5668 (65.01%) |
| 2023-08-04 | 38.6 (-1.78%) | 6671 | -172 | 266 | 69 | 3.99% | 41.38 (-1.07) | 3435 (-58.31%) |
| 2023-07-28 | 39.3 (1.29%) | 6843 | -102 | 197 | 75 | 2.88% | 42.45 (-0.63) | 8240 (7.27%) |
| 2023-07-21 | 38.8 (-4.67%) | 6945 | -141 | 122 | 47 | 1.76% | 43.08 (-0.87) | 7681 (41.96%) |
| 2023-07-14 | 40.7 (-8.13%) | 7086 | -168 | 75 | 75 | 1.06% | 43.95 (-1.06) | 5411 (2.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 44.3 (-3.9%) | 7254 | -332 | 0 | -45 | 0.0% | 45.01 (-2.06) | 5286 (24.41%) |
| 2023-06-30 | 46.1 (2.22%) | 7586 | -160 | 45 | -38 | 0.59% | 47.07 (-0.99) | 4249 (101.65%) |
| 2023-06-21 | 45.1 (-1.1%) | 7746 | -52 | 83 | -13 | 1.07% | 48.06 (-0.33) | 2107 (-65.54%) |
| 2023-06-16 | 45.6 (-0.11%) | 7798 | -215 | 96 | -125 | 1.23% | 48.39 (-1.33) | 6114 (-87.62%) |
| 2023-06-09 | 45.65 (-4.5%) | 8013 | 128 | 221 | -155 | 2.76% | 49.72 (0.79) | 49387 (490.48%) |
| 2023-06-02 | 47.8 (2.03%) | 7885 | -139 | 376 | 174 | 4.77% | 48.93 (-0.86) | 8363 (-52.21%) |
| 2023-05-26 | 46.85 (-0.64%) | 8024 | -259 | 202 | 11 | 2.52% | 49.79 (-1.61) | 17500 (-26.85%) |
| 2023-05-19 | 47.15 (3.06%) | 8283 | 515 | 191 | -43 | 2.31% | 51.4 (3.2) | 23924 (92.39%) |
| 2023-05-12 | 45.75 (2.23%) | 7768 | -271 | 234 | 18 | 3.01% | 48.2 (-1.8) | 12435 (389.43%) |
| 2023-05-05 | 44.75 (-0.11%) | 8039 | 13 | 216 | -21 | 2.69% | 50.0 (0.08) | 2540 (-73.29%) |
| 2023-04-28 | 44.8 (-6.28%) | 8026 | -272 | 237 | -23 | 2.95% | 49.92 (-1.69) | 9510 (-74.17%) |
| 2023-04-21 | 47.8 (5.29%) | 8298 | 273 | 260 | 75 | 3.13% | 51.61 (1.7) | 36822 (540.07%) |
| 2023-04-14 | 45.4 (-3.61%) | 8025 | -43 | 185 | 185 | 2.31% | 49.91 (-0.39) | 5752 (50.04%) |
| 2023-04-07 | 47.1 (0.43%) | 8068 | -354 | 0 | -941 | 0.0% | 50.3 (-2.2) | 3834 (-53.47%) |
| 2023-03-31 | 46.9 (0.97%) | 8422 | -233 | 941 | -804 | 11.17% | 52.5 (-1.46) | 8240 (30.1%) |
| 2023-03-24 | 46.45 (3.68%) | 8655 | -209 | 1745 | -249 | 20.16% | 53.96 (-1.3) | 6334 (-30.75%) |
| 2023-03-17 | 44.8 (-3.66%) | 8864 | 93 | 1994 | -352 | 22.5% | 55.26 (0.58) | 9146 (-54.09%) |
| 2023-03-10 | 46.5 (-0.96%) | 8771 | 157 | 2346 | -151 | 26.75% | 54.68 (0.98) | 19923 (169.51%) |
| 2023-03-03 | 46.95 (-1.68%) | 8614 | -202 | 2497 | -107 | 28.99% | 53.7 (-1.26) | 7392 (-71.47%) |
| 2023-02-24 | 47.75 (-2.75%) | 8816 | -304 | 2604 | -164 | 29.54% | 54.96 (-1.9) | 25908 (-22.61%) |
| 2023-02-17 | 49.1 (-3.91%) | 9120 | -1742 | 2768 | -87 | 30.35% | 56.86 (-10.86) | 33477 (-44.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 51.1 (13.81%) | 10862 | 1992 | 2855 | -12 | 26.28% | 67.72 (12.42) | 60235 (162.09%) |
| 2023-02-03 | 44.9 (6.15%) | 8870 | 564 | 2867 | -414 | 32.32% | 55.3 (3.52) | 22982 (490.13%) |
| 2023-01-17 | 42.3 (2.17%) | 8306 | -183 | 3281 | -289 | 39.5% | 51.78 (-1.14) | 3894 (-79.24%) |
| 2023-01-13 | 41.4 (-5.59%) | 8489 | -1496 | 3570 | -1279 | 42.05% | 52.92 (-9.33) | 18757 (55.43%) |
| 2023-01-06 | 43.85 (-2.12%) | 9985 | 181 | 4849 | -443 | 48.56% | 62.25 (1.13) | 12068 (-24.77%) |
| 2022-12-30 | 44.8 (-5.08%) | 9804 | -728 | 5292 | -507 | 53.98% | 61.12 (-4.54) | 16040 (-46.76%) |
| 2022-12-23 | 47.2 (-11.11%) | 10532 | -46 | 5799 | -804 | 55.06% | 65.66 (-0.29) | 30130 (-4.0%) |
| 2022-12-16 | 53.1 (4.94%) | 10578 | -76 | 6603 | 176 | 62.42% | 65.95 (-0.47) | 31385 (-15.18%) |
| 2022-12-09 | 50.6 (-6.12%) | 10654 | -297 | 6427 | -370 | 60.32% | 66.42 (-1.85) | 37004 (-62.08%) |
| 2022-12-02 | 53.9 (2.67%) | 10951 | -1733 | 6797 | -428 | 62.07% | 68.27 (-10.81) | 97592 (28.07%) |
| 2022-11-25 | 52.5 (-1.69%) | 12684 | -177 | 7225 | -87 | 56.96% | 79.08 (-1.1) | 76203 (-26.56%) |
| 2022-11-18 | 53.4 (3.49%) | 12861 | 402 | 7312 | 25 | 56.85% | 80.18 (2.51) | 103763 (-55.82%) |
| 2022-11-11 | 51.6 (-8.02%) | 12459 | 732 | 7287 | -2644 | 58.49% | 77.67 (4.56) | 234851 (-19.24%) |
| 2022-11-04 | 56.1 (27.94%) | 11727 | 2054 | 9931 | 3237 | 84.68% | 73.11 (12.8) | 290803 (194.34%) |
| 2022-10-28 | 43.85 (0.46%) | 9673 | -1136 | 6694 | -348 | 69.2% | 60.31 (-7.08) | 98797 (-48.0%) |
| 2022-10-21 | 43.65 (-0.8%) | 10809 | 560 | 7042 | 495 | 65.15% | 67.39 (3.49) | 190002 (175.71%) |
| 2022-10-14 | 44.0 (-2.33%) | 10249 | -1837 | 6547 | 556 | 63.88% | 63.9 (-11.45) | 68914 (-67.64%) |
| 2022-10-07 | 45.05 (7.26%) | 12086 | 681 | 5991 | 1679 | 49.57% | 75.35 (4.25) | 212991 (82.89%) |
| 2022-09-30 | 42.0 (7.97%) | 11405 | 936 | 4312 | 1648 | 37.81% | 71.1 (5.83) | 116459 (228.48%) |
| 2022-09-23 | 38.9 (-0.89%) | 10469 | 705 | 2664 | -21 | 25.45% | 65.27 (4.4) | 35453 (-49.11%) |
| 2022-09-16 | 39.25 (-8.72%) | 9764 | -2089 | 2685 | -148 | 27.5% | 60.87 (-13.04) | 69670 (-25.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 43.0 (0.35%) | 11853 | -84 | 2833 | 269 | 23.9% | 73.91 (-0.52) | 93655 (31.87%) |
| 2022-09-02 | 42.85 (4.26%) | 11937 | 418 | 2564 | 344 | 21.48% | 74.43 (2.6) | 71021 (-44.24%) |
| 2022-08-26 | 41.1 (4.45%) | 11519 | 821 | 2220 | 180 | 19.27% | 71.83 (5.12) | 127366 (180.98%) |
| 2022-08-19 | 39.35 (14.06%) | 10698 | 248 | 2040 | 318 | 19.07% | 66.71 (1.55) | 45329 (35.41%) |
| 2022-08-12 | 34.5 (3.92%) | 10450 | -211 | 1722 | 156 | 16.48% | 65.16 (-1.53) | 33475 (-25.86%) |
| 2022-08-05 | 33.2 (-1.34%) | 10661 | 677 | 1566 | -52 | 14.69% | 66.69 (4.24) | 45153 (86.81%) |
| 2022-07-29 | 33.65 (-0.88%) | 9984 | 32 | 1618 | -102 | 16.21% | 62.45 (0.2) | 24170 (-41.02%) |
| 2022-07-22 | 33.95 (5.6%) | 9952 | 398 | 1720 | 58 | 17.28% | 62.25 (2.49) | 40982 (51.99%) |
| 2022-07-15 | 32.15 (-2.87%) | 9554 | 59 | 1662 | 21 | 17.4% | 59.76 (0.37) | 26963 (-42.85%) |
| 2022-07-08 | 33.1 (-5.29%) | 9495 | -1396 | 1641 | -990 | 17.28% | 59.39 (-8.73) | 47183 (-22.68%) |
| 2022-07-01 | 34.95 (-6.17%) | 10891 | -394 | 2631 | 437 | 24.16% | 68.12 (-2.47) | 61025 (-1.77%) |
| 2022-06-24 | 37.25 (-11.94%) | 11285 | -668 | 2194 | -1629 | 19.44% | 70.59 (-4.18) | 62125 (-48.27%) |
| 2022-06-17 | 42.3 (-6.0%) | 11953 | -1043 | 3823 | -1539 | 31.98% | 74.77 (-6.51) | 120095 (-39.51%) |
| 2022-06-10 | 45.0 (5.02%) | 12996 | -453 | 5362 | 776 | 41.26% | 81.28 (-2.83) | 198551 (22.48%) |
| 2022-06-02 | 42.85 (-2.61%) | 13449 | 2597 | 4586 | 807 | 34.1% | 84.11 (16.24) | 162114 (-43.12%) |
| 2022-05-27 | 44.0 (4.64%) | 10852 | 1652 | 3779 | -301 | 34.82% | 67.87 (10.33) | 284992 (139.76%) |
| 2022-05-20 | 42.05 (20.66%) | 9200 | -1960 | 4080 | 1605 | 44.35% | 57.54 (-12.26) | 118863 (137.38%) |
| 2022-05-13 | 34.85 (-6.82%) | 11160 | 145 | 2475 | 207 | 22.18% | 69.8 (0.81) | 50072 (-26.41%) |
| 2022-05-06 | 37.4 (4.91%) | 11015 | 409 | 2268 | 1635 | 20.59% | 68.99 (2.56) | 68043 (79.82%) |
| 2022-04-29 | 35.65 (-5.19%) | 10606 | 495 | 633 | 621 | 5.97% | 66.43 (3.1) | 37839 (-62.11%) |
| 2022-04-22 | 37.6 (16.95%) | 10111 | 1325 | 12 | -238 | 0.12% | 63.33 (8.3) | 99875 (62.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 32.15 (15.65%) | 8786 | 2255 | 250 | 102 | 2.85% | 55.03 (14.07) | 61613 (260.12%) |
| 2022-04-08 | 27.8 (4.91%) | 6531 | 1289 | 148 | 148 | 2.27% | 40.96 (8.08) | 17109 (99.32%) |
| 2022-04-01 | 26.5 (-3.99%) | 5242 | -386 | 0 | -231 | 0 | 32.88 (-2.42) | 8583 (-25.67%) |
| 2022-03-25 | 27.6 (-1.6%) | 5628 | 733 | 231 | 117 | 4.1% | 35.3 (4.6) | 11548 (-60.18%) |
| 2022-03-18 | 28.05 (-1.92%) | 4895 | 2201 | 114 | 44 | 2.33% | 30.7 (13.79) | 28999 (83.9%) |
| 2022-03-11 | 28.6 (0.0%) | 2694 | 749 | 70 | -7 | 2.6% | 16.91 (4.7) | 15769 (0.1%) |
| 2022-03-04 | 28.6 (13.72%) | 1945 | 272 | 77 | 45 | 3.96% | 12.21 (1.71) | 15753 (36.45%) |
| 2022-02-25 | 25.15 (-8.55%) | 1673 | -396 | 32 | -108 | 1.91% | 10.5 (-2.49) | 11544 (-60.52%) |
| 2022-02-18 | 27.5 (23.6%) | 2069 | 391 | 140 | 136 | 6.77% | 12.99 (2.45) | 29245 (1314.28%) |
| 2022-02-11 | 22.25 (2.06%) | 1678 | -62 | 4 | 1 | 0.24% | 10.54 (-0.39) | 2067 (-3.13%) |
| 2022-01-26 | 21.8 (-4.18%) | 1740 | -30 | 3 | -27 | 0.17% | 10.93 (-0.19) | 2134 (-88.6%) |
| 2022-01-21 | 22.75 (-2.57%) | 1770 | 523 | 30 | 0 | 1.69% | 11.12 (3.28) | 18726 (317.1%) |
| 2022-01-14 | 23.35 (1.52%) | 1247 | -62 | 30 | 29 | 2.41% | 7.84 (-0.39) | 4489 (80.23%) |
| 2022-01-07 | 23.0 (8.24%) | 1309 | 298 | 1 | 1 | 0.08% | 8.23 (1.88) | 2491 (147.75%) |
| 2021-12-30 | 21.25 (3.91%) | 1011 | 46 | 0 | 0 | 0.0% | 6.35 (0.29) | 1005 (254.05%) |
| 2021-12-24 | 20.45 (-2.15%) | 965 | -63 | 0 | 0 | 0.0% | 6.06 (-0.4) | 284 (-71.62%) |
| 2021-12-17 | 20.9 (1.7%) | 1028 | -23 | 0 | 0 | 0.0% | 6.46 (-0.15) | 1000 (-64.38%) |
| 2021-12-10 | 20.55 (7.59%) | 1051 | 87 | 0 | 0 | 0.0% | 6.61 (0.55) | 2809 (774.3%) |
| 2021-12-03 | 19.1 (0.53%) | 964 | 70 | 0 | 0 | 0.0% | 6.06 (0.44) | 321 (-15.1%) |
| 2021-11-26 | 19.0 (-1.55%) | 894 | 1 | 0 | 0 | 0.0% | 5.62 (0.01) | 378 (3.3%) |
| 2021-11-19 | 19.3 (-1.28%) | 893 | -6 | 0 | 0 | 0.0% | 5.61 (-0.04) | 366 (-46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 19.55 (-0.26%) | 899 | -52 | 0 | 0 | 0.0% | 5.65 (-0.33) | 679 (-73.99%) |
| 2021-11-05 | 19.6 (0.26%) | 951 | 11 | 0 | 0 | 0.0% | 5.98 (0.07) | 2611 (175.94%) |
| 2021-10-29 | 19.55 (8.91%) | 940 | -23 | 0 | 0 | 0.0% | 5.91 (-0.14) | 946 (228.78%) |
| 2021-10-22 | 17.95 (-0.55%) | 963 | -25 | 0 | 0 | 0.0% | 6.05 (-0.16) | 287 (58.97%) |
| 2021-10-15 | 18.05 (-2.7%) | 988 | -19 | 0 | 0 | 0.0% | 6.21 (-0.13) | 181 (-37.58%) |
| 2021-10-08 | 18.55 (-1.07%) | 1007 | -11 | 0 | -1 | 0.0% | 6.34 (-0.07) | 290 (-28.64%) |
| 2021-10-01 | 18.75 (-5.78%) | 1018 | -42 | 1 | 1 | 0.1% | 6.41 (-0.27) | 406 (63.26%) |
| 2021-09-24 | 19.9 (0.76%) | 1060 | 24 | 0 | 0 | 0.0% | 6.68 (0.15) | 249 (5.0%) |
| 2021-09-17 | 19.75 (0.77%) | 1036 | -3 | 0 | 0 | 0.0% | 6.53 (-0.03) | 237 (-38.74%) |
| 2021-09-10 | 19.6 (0.26%) | 1039 | 23 | 0 | -4 | 0.0% | 6.56 (0.15) | 387 (59.8%) |
| 2021-09-03 | 19.55 (-2.01%) | 1016 | -13 | 4 | 0 | 0.39% | 6.41 (-0.08) | 242 (-43.34%) |
| 2021-08-27 | 19.95 (2.31%) | 1029 | -28 | 4 | 0 | 0.39% | 6.49 (-0.18) | 427 (-28.07%) |
| 2021-08-20 | 19.5 (-4.18%) | 1057 | -45 | 4 | 0 | 0.38% | 6.67 (-0.28) | 594 (-63.02%) |
| 2021-08-13 | 20.35 (-11.33%) | 1102 | -132 | 4 | 4 | 0.36% | 6.95 (-0.89) | 1607 (20.71%) |
| 2021-08-06 | 22.95 (4.56%) | 1234 | -23 | 0 | -1 | 0.0% | 7.84 (-0.15) | 1331 (-79.18%) |
| 2021-07-30 | 21.95 (-2.23%) | 1257 | 46 | 1 | -3 | 0.08% | 7.99 (0.3) | 6395 (234.95%) |
| 2021-07-23 | 22.45 (-0.44%) | 1211 | -4 | 4 | 0 | 0.33% | 7.69 (-0.03) | 1909 (-37.68%) |
| 2021-07-16 | 22.55 (1.58%) | 1215 | 46 | 4 | 0 | 0.33% | 7.72 (0.29) | 3063 (-45.1%) |
| 2021-07-09 | 22.2 (15.03%) | 1169 | 219 | 4 | 4 | 0.34% | 7.43 (1.39) | 5581 (787.96%) |
| 2021-07-02 | 19.3 (2.66%) | 950 | 54 | 0 | 0 | 0.0% | 6.04 (0.35) | 628 (6.46%) |
| 2021-06-25 | 18.8 (-1.31%) | 896 | 16 | 0 | 0 | 0.0% | 5.69 (0.1) | 590 (110.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 19.05 (-1.3%) | 880 | -19 | 0 | 0 | 0.0% | 5.59 (-0.12) | 280 (36.18%) |
| 2021-06-11 | 19.3 (-3.02%) | 899 | -1 | 0 | 0 | 0.0% | 5.71 (-0.01) | 206 (-9.02%) |
| 2021-06-04 | 19.9 (3.65%) | 900 | -18 | 0 | -2 | 0.0% | 5.72 (-0.12) | 226 (-18.58%) |
| 2021-05-28 | 19.2 (1.86%) | 918 | 19 | 2 | 0 | 0.22% | 5.84 (0.13) | 278 (-44.54%) |
| 2021-05-21 | 18.85 (-4.8%) | 899 | -113 | 2 | 0 | 0.22% | 5.71 (-0.72) | 501 (-55.08%) |
| 2021-05-14 | 19.8 (-12.58%) | 1012 | -187 | 2 | 0 | 0.2% | 6.43 (-1.19) | 1116 (15.96%) |
| 2021-05-07 | 22.65 (0.0%) | 1199 | -179 | 2 | 0 | 0.17% | 7.62 (-1.14) | 963 (34.67%) |
| 2021-04-29 | 22.65 (1.12%) | 1378 | -49 | 2 | 0 | 0.15% | 8.76 (-0.31) | 715 (-48.7%) |
| 2021-04-23 | 22.4 (0.67%) | 1427 | -102 | 2 | 2 | 0.14% | 9.07 (-0.65) | 1394 (-6.04%) |
| 2021-04-16 | 22.25 (-3.89%) | 1529 | -36 | 0 | 0 | 0 | 9.72 (-0.26) | 1483 (24.45%) |
| 2021-04-09 | 23.15 (-0.22%) | 1565 | -18 | 0 | 0 | 0 | 9.98 (-0.12) | 1192 (45.9%) |
| 2021-04-01 | 23.2 (2.65%) | 1583 | 34 | 0 | 0 | 0 | 10.1 (0.22) | 817 (1.99%) |
| 2021-03-26 | 22.6 (-3.0%) | 1549 | -10 | 0 | 0 | 0 | 9.88 (-0.07) | 801 (-41.42%) |
| 2021-03-19 | 23.3 (-0.43%) | 1559 | 240 | 0 | 0 | 0 | 9.95 (1.53) | 1367 (-65.72%) |
| 2021-03-12 | 23.4 (10.9%) | 1319 | 217 | 0 | 0 | 0 | 8.42 (1.39) | 3990 (1280.65%) |
| 2021-03-05 | 21.1 (-2.09%) | 1102 | 2 | 0 | 0 | 0 | 7.03 (0.01) | 289 (-49.75%) |
| 2021-02-26 | 21.55 (-1.15%) | 1100 | -30 | 0 | 0 | 0 | 7.02 (-0.19) | 575 (98.99%) |
| 2021-02-19 | 21.8 (4.31%) | 1130 | -20 | 0 | 0 | 0 | 7.21 (-0.13) | 289 (-48.6%) |
| 2021-02-05 | 20.9 (-1.42%) | 1150 | 198 | 0 | 0 | 0 | 7.34 (1.27) | 562 (-48.53%) |
| 2021-01-29 | 21.2 (-3.64%) | 952 | 212 | 0 | 0 | 0 | 6.07 (1.35) | 1092 (0.02%) |
| 2021-01-22 | 22.0 (-3.3%) | 740 | -65 | 0 | 0 | 0 | 4.72 (-0.42) | 1092 (44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.75 (-1.09%) | 805 | -72 | 0 | 0 | 0 | 5.14 (-0.46) | 758 (-3.79%) |
| 2021-01-08 | 23.0 (-3.16%) | 877 | -39 | 0 | 0 | 0 | 5.6 (-0.25) | 788 (109.23%) |
| 2020-12-31 | 23.75 (1.06%) | 916 | -75 | 0 | 0 | 0.0% | 5.85 (-0.47) | 376 (-43.16%) |
| 2020-12-25 | 23.5 (-0.63%) | 991 | 24 | 0 | -1 | 0.0% | 6.32 (0.15) | 662 (-18.85%) |
| 2020-12-18 | 23.65 (1.72%) | 967 | -27 | 1 | -3 | 0.1% | 6.17 (-0.17) | 816 (-37.92%) |
| 2020-12-11 | 23.25 (-5.3%) | 994 | -34 | 4 | 0 | 0.4% | 6.34 (-0.22) | 1315 (-55.66%) |
| 2020-12-04 | 24.55 (-9.91%) | 1028 | 42 | 4 | 1 | 0.39% | 6.56 (0.27) | 2966 (-40.76%) |
| 2020-11-27 | 27.25 (20.58%) | 986 | 170 | 3 | 3 | 0.3% | 6.29 (1.08) | 5007 (1421.09%) |
| 2020-11-20 | 22.6 (1.35%) | 816 | -15 | 0 | 0 | 0.0% | 5.21 (-0.09) | 329 (-32.85%) |
| 2020-11-13 | 22.3 (1.59%) | 831 | 59 | 0 | 0 | 0.0% | 5.3 (0.37) | 490 (35.31%) |
| 2020-11-06 | 21.95 (1.39%) | 772 | 10 | 0 | 0 | 0.0% | 4.93 (0.07) | 362 (58.21%) |
| 2020-10-30 | 21.65 (-3.13%) | 762 | 9 | 0 | 0 | 0.0% | 4.86 (0.05) | 229 (17.74%) |
| 2020-10-23 | 22.35 (-1.97%) | 753 | -25 | 0 | 0 | 0.0% | 4.81 (-0.16) | 194 (-53.6%) |
| 2020-10-16 | 22.8 (-1.08%) | 778 | -35 | 0 | 0 | 0.0% | 4.97 (-0.22) | 419 (-30.31%) |
