- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 7.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.6 | 22.5 | 22.6 | 22.5 |
2024-04-24 | 7.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 12.9 | 0 | 0.0 | 1 | 3.23 | 31 | 22.55 | 22.75 | 22.8 | 22.55 |
2024-04-23 | 7.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -6.25 | 0 | 0.0 | 2 | 12.5 | 16 | 22.7 | 22.9 | 22.95 | 22.7 |
2024-04-22 | 7.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 10.0 | 0 | 0.0 | -1 | -2.0 | 50 | 22.9 | 22.75 | 22.9 | 22.6 |
2024-04-19 | 7.62 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | -22.11 | 0 | 0.0 | -4 | -4.21 | 95 | 22.55 | 22.9 | 22.9 | 22.4 |
2024-04-18 | 7.63 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | -21.79 | 0 | 0.0 | 1 | 1.28 | 78 | 22.9 | 22.55 | 22.95 | 22.5 |
2024-04-17 | 7.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 22.5 | 22.6 | 22.75 | 22.5 |
2024-04-16 | 7.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 22.6 | 22.7 | 22.7 | 22.5 |
2024-04-15 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 22.7 | 22.75 | 22.8 | 22.65 |
2024-04-12 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 22.75 | 22.5 | 22.8 | 22.5 |
2024-04-11 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 22.65 | 22.75 | 22.8 | 22.6 |
2024-04-10 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 12.94 | 0 | 0.0 | 3 | 3.53 | 85 | 22.95 | 23.5 | 23.5 | 22.95 |
2024-04-09 | 7.65 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 21 | 11.54 | 0 | 0.0 | -2 | -1.1 | 182 | 23.3 | 23.0 | 23.7 | 22.9 |
2024-04-08 | 7.63 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -6.25 | 0 | 0.0 | -4 | -3.57 | 112 | 22.9 | 23.1 | 23.25 | 22.9 |
2024-04-03 | 7.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -12 | -16.44 | 0 | 0.0 | 1 | 1.37 | 73 | 22.9 | 22.75 | 23.3 | 22.75 |
2024-04-02 | 7.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -29.63 | 0 | 0.0 | 4 | 14.81 | 27 | 22.65 | 22.85 | 22.85 | 22.55 |
2024-04-01 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.55 | 22.75 | 22.75 | 22.55 |
2024-03-29 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -14.71 | 0 | 0.0 | 1 | 2.94 | 34 | 22.75 | 22.9 | 23.0 | 22.5 |
2024-03-28 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.13 | 0 | 0.0 | 5 | 2.82 | 177 | 22.9 | 22.8 | 23.2 | 22.5 |
2024-03-27 | 7.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 22.4 | 22.2 | 22.4 | 22.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 7.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 22.2 | 22.25 | 22.25 | 22.2 |
2024-03-25 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.2 | 22.1 | 22.35 | 22.1 |
2024-03-22 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -17 | -26.98 | 0 | 0.0 | 0 | 0.0 | 63 | 22.1 | 22.2 | 22.25 | 22.1 |
2024-03-21 | 7.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.2 | 22.4 | 22.4 | 22.2 |
2024-03-20 | 7.66 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 22.2 | 22.25 | 22.3 | 22.2 |
2024-03-19 | 7.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 22.25 | 22.15 | 22.25 | 22.15 |
2024-03-18 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.15 | 22.4 | 22.4 | 22.1 |
2024-03-15 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 22.15 | 22.15 | 22.35 | 22.15 |
2024-03-14 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 22.1 | 22.15 | 22.2 | 22.1 |
2024-03-13 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 22.15 | 22.05 | 22.5 | 22.05 |
2024-03-12 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 10.53 | 0 | 0.0 | 1 | 2.63 | 38 | 22.1 | 21.95 | 22.15 | 21.95 |
2024-03-11 | 7.67 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 22.0 | 22.15 | 22.15 | 21.95 |
2024-03-08 | 7.66 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 26.47 | 0 | 0.0 | 0 | 0.0 | 68 | 22.45 | 22.1 | 22.5 | 22.1 |
2024-03-07 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.47 | 0 | 0.0 | -2 | -2.94 | 68 | 22.15 | 22.5 | 22.5 | 22.0 |
2024-03-06 | 7.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | -28.38 | 0 | 0.0 | 2 | 2.7 | 74 | 22.55 | 22.95 | 22.95 | 22.5 |
2024-03-05 | 7.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -7.63 | 0 | 0.0 | -1 | -0.76 | 131 | 22.5 | 22.3 | 23.0 | 22.3 |
2024-03-04 | 7.67 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 22.15 | 21.9 | 22.15 | 21.85 |
2024-03-01 | 7.66 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 21.85 | 21.8 | 21.95 | 21.8 |
2024-02-29 | 7.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 21.8 | 21.8 | 21.85 | 21.75 |
2024-02-27 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 21.8 | 21.95 | 21.95 | 21.75 |
2024-02-26 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.95 | 22.05 | 22.1 | 21.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 21.9 | 21.95 | 22.05 | 21.9 |
2024-02-22 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 21.95 | 21.95 | 22.1 | 21.95 |
2024-02-21 | 7.67 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -38.89 | 0 | 0.0 | 1 | 5.56 | 18 | 22.05 | 22.1 | 22.1 | 22.0 |
2024-02-20 | 7.68 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.1 | 22.1 | 22.1 | 22.1 |
2024-02-19 | 7.68 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 17.86 | 0 | 0.0 | -1 | -1.79 | 56 | 22.1 | 21.9 | 22.15 | 21.9 |
2024-02-16 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -11.76 | 0 | 0.0 | 2 | 11.76 | 17 | 21.75 | 21.7 | 21.85 | 21.7 |
2024-02-15 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 1.05 | 0 | 0.0 | 2 | 2.11 | 95 | 21.7 | 21.8 | 21.9 | 21.6 |
2024-02-05 | 7.67 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 21.75 | 21.75 | 21.8 | 21.75 |
2024-02-02 | 7.67 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.75 | 21.85 | 21.95 | 21.7 |
2024-02-01 | 7.67 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 21.75 | 21.65 | 21.8 | 21.6 |
2024-01-31 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -8 | -36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 21.6 | 21.8 | 21.9 | 21.6 |
2024-01-30 | 7.67 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 21.9 | 21.8 | 21.9 | 21.7 |
2024-01-29 | 7.67 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.8 | 21.9 | 21.9 | 21.75 |
2024-01-26 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 21.75 | 21.7 | 22.0 | 21.7 |
2024-01-25 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 21.75 | 21.75 | 21.8 | 21.75 |
2024-01-24 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 21.75 | 21.65 | 21.85 | 21.65 |
2024-01-23 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.65 | 21.75 | 21.8 | 21.6 |
2024-01-22 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 10 | 58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 21.8 | 21.8 | 21.8 | 21.75 |
2024-01-19 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 21.75 | 21.6 | 21.9 | 21.6 |
2024-01-18 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -1.43 | 0 | 0.0 | -2 | -1.43 | 140 | 21.65 | 21.4 | 21.75 | 21.4 |
2024-01-17 | 7.66 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -45 | -44.12 | 0 | 0.0 | -1 | -0.98 | 102 | 21.4 | 21.6 | 21.65 | 21.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 7.69 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -51 | -43.97 | 0 | 0.0 | -10 | -8.62 | 116 | 21.8 | 22.0 | 22.2 | 21.65 |
2024-01-15 | 7.71 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 22.2 | 22.25 | 22.25 | 22.2 |
2024-01-12 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.2 | 22.5 | 22.5 | 22.2 |
2024-01-11 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 22.2 | 22.15 | 22.3 | 22.15 |
2024-01-10 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 22.2 | 22.5 | 22.5 | 22.15 |
2024-01-09 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 22.4 | 22.45 | 22.75 | 22.4 |
2024-01-08 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 22.65 | 22.85 | 22.85 | 22.6 |
2024-01-05 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -9.59 | 0 | 0.0 | -2 | -2.74 | 73 | 22.8 | 22.9 | 23.3 | 22.8 |
2024-01-04 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 22.8 | 22.7 | 23.0 | 22.7 |
2024-01-03 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 10.68 | 0 | 0.0 | -1 | -0.97 | 103 | 22.85 | 23.3 | 23.3 | 22.65 |
2024-01-02 | 7.72 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 4 | 8.33 | 0 | 0.0 | -6 | -12.5 | 48 | 23.3 | 23.4 | 23.4 | 22.6 |
2023-12-29 | 7.71 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.3 | 23.3 | 23.3 | 23.0 |
2023-12-28 | 7.71 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 8.55 | 0 | 0.0 | -1 | -0.85 | 117 | 23.25 | 23.5 | 23.5 | 23.1 |
2023-12-27 | 7.7 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 23.5 | 24.0 | 24.1 | 23.5 |
2023-12-26 | 7.69 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 23.95 | 23.9 | 23.95 | 23.6 |
2023-12-25 | 7.69 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 37 | 5.98 | 0 | 0.0 | 20 | 3.23 | 619 | 23.55 | 24.3 | 25.2 | 23.55 |
2023-12-22 | 7.67 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 4.97 | 0 | 0.0 | 1 | 0.31 | 322 | 23.85 | 23.9 | 24.25 | 23.7 |
2023-12-21 | 7.66 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | -0.65 | 154 | 23.7 | 23.6 | 23.7 | 23.45 |
2023-12-20 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 23.5 | 23.75 | 24.2 | 23.5 |
2023-12-19 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 23.5 | 23.1 | 24.3 | 22.8 |
2023-12-18 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -28 | -3.29 | 0 | 0.0 | -6 | -0.71 | 850 | 23.35 | 24.5 | 24.5 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 7.65 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 67 | 7.43 | 0 | 0.0 | -1 | -0.11 | 902 | 23.0 | 21.25 | 23.0 | 21.2 |
2023-12-14 | 7.61 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 20.95 | 20.85 | 21.0 | 20.5 |
2023-12-13 | 7.61 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.85 | 20.95 | 20.95 | 20.85 |
2023-12-12 | 7.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 20.95 | 20.9 | 21.0 | 20.8 |
2023-12-11 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 20.9 | 20.9 | 21.15 | 20.9 |
2023-12-08 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 20.9 | 20.95 | 20.95 | 20.8 |
2023-12-07 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.95 | 20.85 | 21.15 | 20.8 |
2023-12-06 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 20.95 | 21.0 | 21.3 | 20.95 |
2023-12-05 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.95 | 20.9 | 21.15 | 20.9 |
2023-12-04 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 21.0 | 21.0 | 21.2 | 20.9 |
2023-12-01 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.0 | 21.2 | 21.2 | 20.9 |
2023-11-30 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.1 | 21.15 | 21.2 | 21.0 |
2023-11-29 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 21.15 | 21.2 | 21.6 | 21.0 |
2023-11-28 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 20.85 | 20.7 | 20.85 | 20.65 |
2023-11-27 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.75 | 20.75 | 20.75 | 20.7 |
2023-11-24 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.95 | 20.7 | 20.95 | 20.7 |
2023-11-23 | 7.6 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 20.95 | 20.95 | 20.95 | 20.95 |
2023-11-22 | 7.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.95 | 20.95 | 20.95 | 20.95 |
2023-11-21 | 7.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 20.95 | 20.7 | 21.2 | 20.7 |
2023-11-20 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.75 | 20.75 | 20.8 | 20.7 |
2023-11-17 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 22.22 | 0 | 0.0 | -2 | -5.56 | 36 | 20.8 | 20.7 | 20.95 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 20.7 | 20.7 | 20.8 | 20.7 |
2023-11-15 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 20.7 | 21.1 | 21.1 | 20.65 |
2023-11-14 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 20.8 | 21.35 | 21.45 | 20.8 |
2023-11-13 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.4 | 20.4 | 20.4 | 20.4 |
2023-11-10 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 3.33 | 0 | 0.0 | -4 | -13.33 | 30 | 20.35 | 20.45 | 20.45 | 20.35 |
2023-11-09 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 20.4 | 20.4 | 20.45 | 20.4 |
2023-11-08 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.45 | 20.45 | 20.5 | 20.45 |
2023-11-07 | 7.58 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 20.45 | 20.55 | 20.55 | 20.45 |
2023-11-06 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.55 | 20.65 | 20.85 | 20.55 |
2023-11-03 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 20.5 | 20.55 | 20.55 | 20.5 |
2023-11-02 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 20.5 | 20.5 | 20.5 |
2023-11-01 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.5 | 20.5 | 20.5 | 20.5 |
2023-10-31 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.5 | 20.5 | 20.5 | 20.5 |
2023-10-30 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.5 | 20.65 | 20.65 | 20.5 |
2023-10-27 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.5 | 20.5 | 20.5 | 20.5 |
2023-10-26 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.5 | 20.5 | 20.65 | 20.5 |
2023-10-25 | 7.57 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 20.5 | 20.55 | 20.55 | 20.4 |
2023-10-24 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 20.6 | 20.35 | 20.6 | 20.3 |
2023-10-23 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 20.4 | 20.4 | 20.45 | 20.35 |
2023-10-20 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.35 | 20.3 | 20.4 | 20.3 |
2023-10-19 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.35 | 20.5 | 20.5 | 20.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.35 | 20.35 | 20.35 | 20.3 |
2023-10-17 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 20.4 | 20.6 | 20.6 | 20.35 |
2023-10-16 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.8 | 0 | 0.0 | -1 | -0.93 | 107 | 20.45 | 20.4 | 20.5 | 20.0 |
2023-10-13 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.4 | 20.3 | 20.4 | 20.3 |
2023-10-12 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 20.0 | 0 | 0.0 | -4 | -13.33 | 30 | 20.6 | 20.4 | 20.6 | 20.4 |
2023-10-11 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 20.4 | 20.45 | 20.9 | 19.9 |
2023-10-06 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | -42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 20.45 | 20.4 | 20.45 | 20.15 |
2023-10-05 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.45 | 20.45 | 20.45 | 20.45 |
2023-10-04 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 20.3 | 20.15 | 20.3 | 19.9 |
2023-10-03 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.15 | 20.2 | 20.35 | 20.15 |
2023-10-02 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.4 | 20.4 | 20.5 | 20.4 |
2023-09-28 | 7.58 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -15 | -36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 20.4 | 20.6 | 20.7 | 20.2 |
2023-09-27 | 7.59 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 3 | 15.79 | 0 | 0.0 | 2 | 10.53 | 19 | 20.5 | 20.75 | 20.75 | 20.5 |
2023-09-26 | 7.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -9.09 | 0 | 0.0 | 3 | 27.27 | 11 | 20.7 | 20.85 | 20.85 | 20.7 |
2023-09-25 | 7.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 7.14 | 0 | 0.0 | -3 | -7.14 | 42 | 21.0 | 21.0 | 21.2 | 20.65 |
2023-09-22 | 7.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -9.09 | 0 | 0.0 | 3 | 13.64 | 22 | 21.0 | 20.85 | 21.1 | 20.8 |
2023-09-21 | 7.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 2.27 | 0 | 0.0 | -1 | -2.27 | 44 | 21.1 | 21.15 | 21.3 | 21.1 |
2023-09-20 | 7.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 4.69 | 0 | 0.0 | -2 | -3.12 | 64 | 21.5 | 20.8 | 21.5 | 20.8 |
2023-09-19 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 28.57 | 0 | 0.0 | -4 | -19.05 | 21 | 21.05 | 21.25 | 21.3 | 20.95 |
2023-09-18 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 4.0 | 0 | 0.0 | 5 | 20.0 | 25 | 21.25 | 21.2 | 21.4 | 21.2 |
2023-09-15 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 8 | 9.41 | 0 | 0.0 | -7 | -8.24 | 85 | 21.25 | 21.1 | 21.4 | 20.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 21.0 | 21.2 | 21.2 | 20.8 |
2023-09-13 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 1.72 | 0 | 0.0 | 5 | 8.62 | 58 | 21.2 | 21.45 | 21.55 | 20.9 |
2023-09-12 | 7.58 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 3 | 5.77 | 0 | 0.0 | -2 | -3.85 | 52 | 21.25 | 20.75 | 21.25 | 20.75 |
2023-09-11 | 7.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 20.9 | 21.25 | 21.3 | 20.85 |
2023-09-08 | 7.58 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 3 | 2.48 | 0 | 0.0 | 8 | 6.61 | 121 | 21.25 | 21.65 | 21.65 | 20.8 |
2023-09-07 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 17 | 5.74 | 0 | 0.0 | -10 | -3.38 | 296 | 21.65 | 20.65 | 22.0 | 20.5 |
2023-09-06 | 7.57 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.54 | 130 | 20.65 | 21.0 | 21.15 | 20.65 |
2023-09-05 | 7.56 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -33 | -8.78 | 0 | 0.0 | 1 | 0.27 | 376 | 21.2 | 21.8 | 22.4 | 21.15 |
2023-09-04 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.29 | 0 | 0.0 | -1 | -0.29 | 341 | 21.65 | 19.85 | 21.75 | 19.8 |
2023-09-01 | 7.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.8 | 19.75 | 19.8 | 19.7 |
2023-08-31 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.7 | 19.7 | 19.9 | 19.7 |
2023-08-30 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.75 | 19.75 | 19.75 | 19.7 |
2023-08-29 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.75 | 19.7 | 19.75 | 19.7 |
2023-08-28 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 10.45 | 0 | 0.0 | -1 | -1.49 | 67 | 19.75 | 19.75 | 19.9 | 19.7 |
2023-08-25 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.75 | 19.8 | 19.8 | 19.75 |
2023-08-24 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 19.8 | 19.75 | 19.8 | 19.7 |
2023-08-23 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.7 | 19.75 | 19.8 | 19.7 |
2023-08-22 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.7 | 19.75 | 19.8 | 19.7 |
2023-08-21 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.75 | 19.8 | 19.8 | 19.75 |
2023-08-18 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.75 | 19.9 | 19.9 | 19.7 |
2023-08-17 | 7.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 19.75 | 19.75 | 19.8 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 19.75 | 19.75 | 19.85 | 19.7 |
2023-08-15 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 19.7 | 19.7 | 19.7 | 19.7 |
2023-08-14 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 19.7 | 19.85 | 19.85 | 19.65 |
2023-08-11 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 19.85 | 19.7 | 19.85 | 19.7 |
2023-08-10 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.88 | 0 | 0.0 | 5 | 29.41 | 17 | 19.75 | 19.85 | 20.2 | 19.75 |
2023-08-09 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.75 | 19.85 | 19.85 | 19.75 |
2023-08-08 | 7.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 20 | 31.75 | 0 | 0.0 | -7 | -11.11 | 63 | 19.8 | 19.8 | 19.85 | 19.2 |
2023-08-07 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.43 | 0 | 0.0 | -1 | -1.43 | 70 | 19.8 | 20.6 | 20.6 | 19.7 |
2023-08-04 | 7.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | -4.11 | 0 | 0.0 | 2 | 0.59 | 341 | 20.05 | 20.5 | 21.3 | 20.05 |
2023-08-02 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.7 | 19.85 | 19.85 | 19.7 |
2023-08-01 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.71 | 0 | 0.0 | 4 | 11.43 | 35 | 19.7 | 19.7 | 19.85 | 19.7 |
2023-07-31 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.7 | 19.7 | 19.85 | 19.7 |
2023-07-28 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.7 | 19.75 | 19.75 | 19.7 |
2023-07-27 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.75 | 19.8 | 19.8 | 19.7 |
2023-07-26 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 4.44 | 0 | 0.0 | -8 | -17.78 | 45 | 19.75 | 19.7 | 19.95 | 19.7 |
2023-07-25 | 7.58 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -10 | -9.17 | 0 | 0.0 | -6 | -5.5 | 109 | 19.7 | 19.2 | 19.8 | 19.2 |
2023-07-24 | 7.61 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 19.75 | 19.75 | 19.75 | 19.7 |
2023-07-21 | 7.61 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 19.7 | 19.75 | 19.75 | 19.7 |
2023-07-20 | 7.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.7 | 19.7 | 19.75 | 19.7 |
2023-07-19 | 7.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -6.31 | 0 | 0.0 | -2 | -1.8 | 111 | 19.7 | 19.75 | 19.75 | 19.6 |
2023-07-18 | 7.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 19.7 | 19.7 | 19.75 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 7.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.75 | 19.8 | 19.8 | 19.7 |
2023-07-14 | 7.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.8 | 19.9 | 19.9 | 19.8 |
2023-07-13 | 7.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 20 | 5.73 | 0 | 0.0 | 0 | 0.0 | 349 | 19.95 | 19.7 | 19.95 | 19.5 |
2023-07-12 | 7.61 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.7 | 19.9 | 19.9 | 19.7 |
2023-07-11 | 7.61 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.7 | 19.9 | 19.9 | 19.7 |
2023-07-10 | 7.61 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -22.73 | 0 | 0.0 | -3 | -13.64 | 22 | 19.9 | 19.75 | 19.95 | 19.75 |
2023-07-07 | 7.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 19.7 | 19.7 | 20.0 | 19.7 |
2023-07-06 | 7.61 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -4 | -9.09 | 0 | 0.0 | -6 | -13.64 | 44 | 19.7 | 19.7 | 20.0 | 19.7 |
2023-07-05 | 7.64 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.7 | 19.7 | 20.1 | 19.7 |
2023-07-04 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.7 | 19.7 | 19.75 | 19.7 |
2023-07-03 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 19.8 | 20.4 | 19.7 |
2023-06-30 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -14.29 | 0 | 0.0 | -1 | -7.14 | 14 | 19.7 | 19.7 | 19.9 | 19.7 |
2023-06-29 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 19.85 | 19.75 | 19.85 | 19.7 |
2023-06-28 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.75 | 19.75 | 19.75 | 19.75 |
2023-06-27 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 19.8 | 19.8 | 19.8 | 19.7 |
2023-06-26 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 20.1 | 20.1 | 19.95 |
2023-06-21 | 7.65 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 52 | 65.82 | 0 | 0.0 | 0 | 0.0 | 79 | 20.1 | 19.6 | 20.1 | 19.6 |
2023-06-20 | 7.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.6 | 19.65 | 19.65 | 19.6 |
2023-06-19 | 7.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 19.6 | 19.6 | 19.65 | 19.6 |
2023-06-16 | 7.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.6 | 19.6 | 19.8 | 19.6 |
2023-06-15 | 7.62 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 19.7 | 19.7 | 19.7 | 19.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 7.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 19.7 | 19.75 | 19.85 | 19.7 |
2023-06-13 | 7.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 19.75 | 19.6 | 19.75 | 19.6 |
2023-06-12 | 7.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.75 | 19.75 | 19.8 | 19.75 |
2023-06-09 | 7.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 19.75 | 19.5 | 19.75 | 19.5 |
2023-06-08 | 7.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 19.5 | 19.5 | 19.75 | 19.5 |
2023-06-07 | 7.61 (+0.01) | 0.0 (0.0) | 0.19 (-0.02) | 28 | 46.67 | 0 | 0.0 | -34 | -56.67 | 60 | 19.55 | 19.7 | 19.75 | 19.5 |
2023-06-06 | 7.6 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 2 | 3.64 | 0 | 0.0 | -36 | -65.45 | 55 | 19.45 | 19.75 | 19.75 | 19.45 |
2023-06-05 | 7.6 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -34 | -52.31 | 65 | 19.7 | 19.65 | 19.7 | 19.45 |
2023-06-02 | 7.6 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 19.55 | 19.65 | 19.65 | 19.5 |
2023-06-01 | 7.59 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.5 | 19.5 | 19.5 | 19.4 |
2023-05-31 | 7.59 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | -7.14 | 0 | 0.0 | 13 | 46.43 | 28 | 19.5 | 19.55 | 19.55 | 19.5 |
2023-05-30 | 7.6 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.45 | 19.5 | 19.65 | 19.45 |
2023-05-29 | 7.6 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.45 | 19.2 | 19.5 | 19.2 |
2023-05-26 | 7.6 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -7 | -43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.45 | 19.45 | 19.5 | 19.45 |
2023-05-25 | 7.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.45 | 19.7 | 19.7 | 19.4 |
2023-05-24 | 7.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 19.7 | 19.3 | 19.7 | 19.3 |
2023-05-23 | 7.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.4 | 19.55 | 19.55 | 19.4 |
2023-05-22 | 7.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 19.4 | 19.2 | 19.6 | 19.2 |
2023-05-19 | 7.61 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.5 | 19.5 | 19.5 | 19.5 |
2023-05-18 | 7.61 (+0.38) | 0.0 (0.0) | 0.24 (+0.03) | -3 | -10.34 | 0 | 0.0 | 24 | 82.76 | 29 | 19.55 | 19.3 | 19.7 | 19.3 |
2023-05-17 | 7.23 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -3 | -10.0 | 0 | 0.0 | 24 | 80.0 | 30 | 19.6 | 19.3 | 19.6 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 7.24 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | -4 | -6.78 | 0 | 0.0 | -41 | -69.49 | 59 | 19.3 | 19.75 | 19.75 | 19.15 |
2023-05-15 | 7.24 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -13 | -24.53 | 0 | 0.0 | 40 | 75.47 | 53 | 19.75 | 19.3 | 20.0 | 19.3 |
2023-05-12 | 7.25 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.5 | 19.3 | 19.5 | 19.3 |
2023-05-11 | 7.24 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.04 | 0 | 0.0 | -2 | -4.08 | 49 | 19.3 | 19.4 | 19.65 | 19.3 |
2023-05-10 | 7.25 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 19.4 | 19.4 | 19.45 | 19.35 |
2023-05-09 | 7.25 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.55 | 19.55 | 19.55 | 19.55 |
2023-05-08 | 7.25 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 19.55 | 19.55 | 19.6 | 19.55 |
2023-05-05 | 7.25 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 9.09 | 0 | 0.0 | 2 | 3.03 | 66 | 19.55 | 19.6 | 19.8 | 19.5 |
2023-05-04 | 7.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.61 | 0 | 0.0 | 4 | 6.45 | 62 | 19.8 | 19.55 | 19.85 | 19.55 |
2023-05-03 | 7.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -15.38 | 0 | 0.0 | -1 | -3.85 | 26 | 19.8 | 19.9 | 19.9 | 19.55 |
2023-05-02 | 7.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 19.8 | 19.85 | 19.8 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 7.62 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 6.25 | 0 | 0.0 | 2 | 1.79 | 112 | 22.6 | 22.75 | 22.95 | 22.5 |
2024-04-19 | 7.62 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -54 | -20.53 | 0 | 0.0 | -3 | -1.14 | 263 | 22.55 | 22.75 | 22.95 | 22.4 |
2024-04-12 | 7.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 20 | 4.5 | 0 | 0.0 | -3 | -0.68 | 444 | 22.75 | 23.1 | 23.7 | 22.5 |
2024-04-03 | 7.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | -20.56 | 0 | 0.0 | 5 | 4.67 | 107 | 22.9 | 22.75 | 23.3 | 22.55 |
2024-03-29 | 7.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.23 | 0 | 0.0 | 6 | 1.84 | 326 | 22.75 | 22.1 | 23.2 | 22.1 |
2024-03-22 | 7.65 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -45 | -28.66 | 0 | 0.0 | 0 | 0.0 | 157 | 22.1 | 22.4 | 22.4 | 22.1 |
2024-03-15 | 7.67 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 4.27 | 0 | 0.0 | 1 | 0.43 | 234 | 22.15 | 22.15 | 22.5 | 21.95 |
2024-03-08 | 7.66 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.45 | 0 | 0.0 | -1 | -0.22 | 446 | 22.45 | 21.9 | 23.0 | 21.85 |
2024-03-01 | 7.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -5.76 | 0 | 0.0 | 0 | 0.0 | 191 | 21.85 | 22.05 | 22.1 | 21.75 |
2024-02-23 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 21.9 | 21.9 | 22.15 | 21.9 |
2024-02-16 | 7.67 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -0.89 | 0 | 0.0 | 4 | 3.57 | 112 | 21.75 | 21.8 | 21.9 | 21.6 |
2024-02-05 | 7.67 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 21.75 | 21.75 | 21.8 | 21.75 |
2024-02-02 | 7.67 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 19 | 11.45 | 0 | 0.0 | 0 | 0.0 | 166 | 21.75 | 21.9 | 21.95 | 21.6 |
2024-01-26 | 7.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 21.75 | 21.8 | 22.0 | 21.6 |
2024-01-19 | 7.66 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -111 | -26.56 | 0 | 0.0 | -13 | -3.11 | 418 | 21.75 | 22.25 | 22.25 | 21.4 |
2024-01-12 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -2.68 | 0 | 0.0 | 1 | 0.45 | 224 | 22.2 | 22.85 | 22.85 | 22.15 |
2024-01-05 | 7.72 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 5 | 1.79 | 0 | 0.0 | -9 | -3.21 | 280 | 22.8 | 23.4 | 23.4 | 22.6 |
2023-12-29 | 7.71 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 89 | 8.25 | 0 | 0.0 | 19 | 1.76 | 1079 | 23.3 | 24.3 | 25.2 | 23.0 |
2023-12-22 | 7.67 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.2 | 0 | 0.0 | -6 | -0.3 | 1970 | 23.85 | 24.5 | 24.5 | 22.8 |
2023-12-15 | 7.65 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 80 | 7.63 | 0 | 0.0 | -1 | -0.1 | 1048 | 23.0 | 20.9 | 23.0 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 15 | 10.79 | 0 | 0.0 | 0 | 0.0 | 139 | 20.9 | 21.0 | 21.3 | 20.8 |
2023-12-01 | 7.6 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 21.0 | 20.75 | 21.6 | 20.65 |
2023-11-24 | 7.6 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 20.95 | 20.75 | 21.2 | 20.7 |
2023-11-17 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 16 | 6.93 | 0 | 0.0 | -1 | -0.43 | 231 | 20.8 | 20.4 | 21.45 | 20.4 |
2023-11-10 | 7.58 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.42 | 0 | 0.0 | -4 | -2.74 | 146 | 20.35 | 20.65 | 20.85 | 20.35 |
2023-11-03 | 7.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 20.5 | 20.65 | 20.65 | 20.5 |
2023-10-27 | 7.57 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -16 | -11.94 | 0 | 0.0 | -1 | -0.75 | 134 | 20.5 | 20.4 | 20.65 | 20.3 |
2023-10-20 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.95 | 0 | 0.0 | -1 | -0.48 | 210 | 20.35 | 20.4 | 20.6 | 20.0 |
2023-10-13 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 11 | 11.22 | 0 | 0.0 | -4 | -4.08 | 98 | 20.4 | 20.45 | 20.9 | 19.9 |
2023-10-06 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 20.45 | 20.4 | 20.5 | 19.9 |
2023-09-28 | 7.58 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -10 | -8.77 | 0 | 0.0 | 2 | 1.75 | 114 | 20.4 | 21.0 | 21.2 | 20.2 |
2023-09-22 | 7.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 5.08 | 0 | 0.0 | 1 | 0.56 | 177 | 21.0 | 21.2 | 21.5 | 20.8 |
2023-09-15 | 7.58 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 7 | 2.37 | 0 | 0.0 | -4 | -1.36 | 295 | 21.25 | 21.25 | 21.55 | 20.75 |
2023-09-08 | 7.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -14 | -1.11 | 0 | 0.0 | -4 | -0.32 | 1265 | 21.25 | 19.85 | 22.4 | 19.8 |
2023-09-01 | 7.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 15 | 12.1 | 0 | 0.0 | -1 | -0.81 | 124 | 19.8 | 19.75 | 19.9 | 19.7 |
2023-08-25 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 19.75 | 19.8 | 19.8 | 19.7 |
2023-08-18 | 7.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | -10.62 | 0 | 0.0 | 0 | 0.0 | 160 | 19.75 | 19.85 | 19.9 | 19.65 |
2023-08-11 | 7.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 7.82 | 0 | 0.0 | -2 | -1.12 | 179 | 19.85 | 20.6 | 20.6 | 19.2 |
2023-08-04 | 7.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | -4.88 | 0 | 0.0 | 6 | 1.46 | 410 | 20.05 | 19.7 | 21.3 | 19.7 |
2023-07-28 | 7.58 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -7.56 | 0 | 0.0 | -14 | -6.22 | 225 | 19.7 | 19.75 | 19.95 | 19.2 |
2023-07-21 | 7.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | -7.55 | 0 | 0.0 | -2 | -0.75 | 265 | 19.7 | 19.8 | 19.8 | 19.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 7.62 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 14 | 3.42 | 0 | 0.0 | -3 | -0.73 | 409 | 19.8 | 19.75 | 19.95 | 19.5 |
2023-07-07 | 7.61 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -10 | -9.09 | 0 | 0.0 | -7 | -6.36 | 110 | 19.7 | 19.8 | 20.4 | 19.7 |
2023-06-30 | 7.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.22 | 0 | 0.0 | -1 | -1.22 | 82 | 19.7 | 20.1 | 20.1 | 19.7 |
2023-06-21 | 7.65 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 54 | 43.55 | 0 | 0.0 | 0 | 0.0 | 124 | 20.1 | 19.6 | 20.1 | 19.6 |
2023-06-16 | 7.62 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 4.76 | 0 | 0.0 | 1 | 0.68 | 147 | 19.6 | 19.75 | 19.85 | 19.6 |
2023-06-09 | 7.61 (+0.01) | 0.0 (0.0) | 0.19 (-0.05) | 30 | 11.63 | 0 | 0.0 | -104 | -40.31 | 258 | 19.75 | 19.65 | 19.75 | 19.45 |
2023-06-02 | 7.6 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 13 | 11.93 | 109 | 19.55 | 19.2 | 19.65 | 19.2 |
2023-05-26 | 7.6 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | -14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 19.45 | 19.2 | 19.7 | 19.2 |
2023-05-19 | 7.61 (+0.36) | 0.0 (0.0) | 0.24 (+0.04) | -24 | -13.87 | 0 | 0.0 | 47 | 27.17 | 173 | 19.5 | 19.3 | 20.0 | 19.15 |
2023-05-12 | 7.25 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.43 | 0 | 0.0 | -2 | -0.85 | 234 | 19.5 | 19.55 | 19.65 | 19.3 |
2023-05-05 | 7.25 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.18 | 0 | 0.0 | 5 | 2.96 | 169 | 19.55 | 19.8 | 19.9 | 19.5 |
2023-04-28 | 7.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 1.89 | 0 | 0.0 | -3 | -1.42 | 212 | 19.7 | 19.3 | 20.0 | 19.1 |
2023-04-21 | 7.24 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.9 | 0 | 0.0 | 4 | 1.81 | 221 | 19.3 | 20.0 | 20.0 | 19.1 |
2023-04-14 | 7.24 (+0.01) | 0.0 (0.0) | 0.2 (+0.05) | 17 | 0.27 | 0 | 0.0 | 105 | 1.66 | 6340 | 19.8 | 19.95 | 20.0 | 19.8 |
2023-04-07 | 7.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | -2.08 | 0 | 0.0 | 0 | 0.0 | 625 | 19.95 | 19.65 | 20.0 | 19.65 |
2023-03-31 | 7.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 19.8 | 19.95 | 19.95 | 19.65 |
2023-03-24 | 7.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -7 | -4.76 | 0 | 0.0 | -1 | -0.68 | 147 | 19.65 | 19.55 | 19.75 | 19.3 |
2023-03-17 | 7.25 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.18 | 0 | 0.0 | 1 | 0.06 | 1648 | 19.5 | 19.7 | 20.1 | 19.3 |
2023-03-10 | 7.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -16 | -0.45 | 0 | 0.0 | 0 | 0.0 | 3528 | 19.9 | 18.8 | 20.8 | 18.75 |
2023-03-03 | 7.25 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 18.8 | 18.55 | 18.8 | 18.55 |
2023-02-24 | 7.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 18.6 | 18.45 | 18.75 | 18.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 7.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 18.45 | 18.35 | 18.6 | 18.3 |
2023-02-10 | 7.25 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | -14.88 | 0 | 0.0 | -4 | -2.38 | 168 | 18.35 | 18.45 | 18.6 | 18.35 |
2023-02-03 | 7.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -4.93 | 0 | 0.0 | 6 | 2.96 | 203 | 18.45 | 18.6 | 18.6 | 18.3 |
2023-01-17 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -7.08 | 0 | 0.0 | 4 | 3.54 | 113 | 18.4 | 18.2 | 18.4 | 18.15 |
2023-01-13 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 18.2 | 18.45 | 18.45 | 18.0 |
2023-01-06 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.86 | 0 | 0.0 | -4 | -2.29 | 175 | 18.15 | 17.85 | 18.5 | 17.85 |
2022-12-30 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 17.85 | 17.7 | 18.2 | 17.7 |
2022-12-23 | 7.27 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | -4.42 | 0 | 0.0 | -2 | -0.52 | 385 | 17.7 | 16.85 | 18.45 | 16.85 |
2022-12-16 | 7.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -3.32 | 0 | 0.0 | 3 | 1.24 | 241 | 17.3 | 17.0 | 17.8 | 17.0 |
2022-12-09 | 7.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -7.29 | 0 | 0.0 | -2 | -2.08 | 96 | 17.0 | 16.95 | 17.2 | 16.55 |
2022-12-02 | 7.28 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 25 | 16.03 | 0 | 0.0 | 0 | 0.0 | 156 | 16.9 | 16.8 | 17.25 | 16.7 |
2022-11-25 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 16.8 | 16.95 | 17.15 | 16.8 |
2022-11-18 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.31 | 0 | 0.0 | -4 | -3.31 | 121 | 16.95 | 17.1 | 17.3 | 16.45 |
2022-11-11 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 16.95 | 17.2 | 17.2 | 16.9 |
2022-11-04 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 16.9 | 16.9 | 17.1 | 16.9 |
2022-10-28 | 7.27 (+0.02) | 0.0 (0.0) | 0.15 (+0.02) | 40 | 19.8 | 0 | 0.0 | 32 | 15.84 | 202 | 16.9 | 17.0 | 17.1 | 16.65 |
2022-10-21 | 7.25 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.69 | 0 | 0.0 | 12 | 10.17 | 118 | 16.6 | 15.95 | 17.0 | 15.95 |
2022-10-14 | 7.25 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 4 | 3.64 | 0 | 0.0 | 4 | 3.64 | 110 | 16.6 | 16.35 | 16.8 | 16.0 |
2022-10-07 | 7.27 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -10 | -13.33 | 0 | 0.0 | 2 | 2.67 | 75 | 16.35 | 16.25 | 16.5 | 16.25 |
2022-09-30 | 7.27 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 10.3 | 0 | 0.0 | 1 | 0.61 | 165 | 16.2 | 16.6 | 16.6 | 15.5 |
2022-09-23 | 7.26 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | -18.92 | 0 | 0.0 | -1 | -0.9 | 111 | 16.7 | 17.1 | 17.15 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 7.27 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -15 | -9.74 | 0 | 0.0 | -8 | -5.19 | 154 | 16.8 | 17.2 | 17.3 | 16.65 |
2022-09-08 | 7.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.83 | 0 | 0.0 | -4 | -3.67 | 109 | 17.05 | 17.05 | 17.25 | 17.0 |
2022-09-02 | 7.28 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -1 | -0.54 | 0 | 0.0 | -39 | -20.97 | 186 | 17.15 | 17.0 | 17.4 | 16.8 |
2022-08-26 | 7.28 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 8.02 | 0 | 0.0 | 2 | 0.94 | 212 | 17.5 | 17.05 | 17.6 | 17.05 |
2022-08-19 | 7.27 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | -11.17 | 0 | 0.0 | 2 | 1.12 | 179 | 17.3 | 17.1 | 17.6 | 17.05 |
2022-08-12 | 7.28 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 8.45 | 0 | 0.0 | -2 | -1.41 | 142 | 17.1 | 16.65 | 17.4 | 16.45 |
2022-08-05 | 7.27 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 34 | 13.33 | 0 | 0.0 | -14 | -5.49 | 255 | 16.65 | 16.5 | 17.25 | 16.25 |
2022-07-29 | 7.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -14 | -8.33 | 0 | 0.0 | 2 | 1.19 | 168 | 16.45 | 16.4 | 16.95 | 16.3 |
2022-07-22 | 7.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | -13.73 | 0 | 0.0 | -8 | -5.23 | 153 | 16.4 | 16.1 | 16.85 | 16.1 |
2022-07-15 | 7.27 (-0.12) | 0.0 (0.0) | 0.16 (-0.01) | -25 | -10.68 | 0 | 0.0 | -19 | -8.12 | 234 | 16.3 | 16.6 | 16.65 | 16.2 |
2022-07-08 | 7.39 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -3 | -1.24 | 0 | 0.0 | 13 | 5.37 | 242 | 16.6 | 16.6 | 17.5 | 15.95 |
2022-07-01 | 7.39 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 11 | 4.07 | 0 | 0.0 | 28 | 10.37 | 270 | 16.6 | 17.4 | 17.4 | 16.45 |
2022-06-24 | 7.38 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 29 | 7.71 | 0 | 0.0 | 35 | 9.31 | 376 | 16.95 | 16.95 | 17.8 | 16.6 |
2022-06-17 | 7.37 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -14 | -5.69 | 0 | 0.0 | -4 | -1.63 | 246 | 16.95 | 17.3 | 17.5 | 16.8 |
2022-06-10 | 7.37 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -20 | -8.85 | 0 | 0.0 | 0 | 0.0 | 226 | 17.3 | 17.3 | 17.55 | 17.0 |
2022-06-02 | 7.43 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | -8.56 | 0 | 0.0 | 2 | 1.07 | 187 | 17.3 | 17.3 | 17.35 | 17.05 |
2022-05-27 | 7.44 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 75 | 22.26 | 0 | 0.0 | -1 | -0.3 | 337 | 17.05 | 16.45 | 17.4 | 16.15 |
2022-05-20 | 7.4 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 69 | 26.85 | 0 | 0.0 | 1 | 0.39 | 257 | 16.45 | 15.6 | 16.6 | 15.6 |
2022-05-13 | 7.4 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -59 | -11.3 | 0 | 0.0 | -13 | -2.49 | 522 | 15.6 | 17.0 | 17.15 | 15.2 |
2022-05-06 | 7.43 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 16.95 | 17.5 | 17.5 | 16.75 |
2022-04-29 | 7.43 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -121 | -19.36 | 0 | 0.0 | -4 | -0.64 | 625 | 17.15 | 18.8 | 18.8 | 16.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 7.49 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -42 | -10.47 | 0 | 0.0 | -1 | -0.25 | 401 | 18.85 | 19.4 | 19.45 | 18.8 |
2022-04-15 | 7.51 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 44 | 3.84 | 0 | 0.0 | -1 | -0.09 | 1147 | 19.3 | 19.55 | 20.25 | 19.05 |
2022-04-08 | 7.47 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -16 | -2.01 | 0 | 0.0 | -3 | -0.38 | 796 | 19.25 | 19.5 | 19.9 | 19.15 |
2022-04-01 | 7.47 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -40 | -6.13 | 0 | 0.0 | -2 | -0.31 | 652 | 19.55 | 19.8 | 20.2 | 19.5 |
2022-03-25 | 7.51 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -0.27 | 0 | 0.0 | 5 | 0.45 | 1112 | 19.55 | 19.65 | 20.45 | 19.55 |
2022-03-18 | 7.51 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -22 | -3.53 | 0 | 0.0 | 0 | 0.0 | 624 | 19.3 | 19.9 | 19.95 | 18.55 |
2022-03-11 | 7.55 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -30 | -1.35 | 0 | 0.0 | -2 | -0.09 | 2226 | 19.6 | 20.1 | 21.75 | 19.1 |
2022-03-04 | 7.56 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 76 | 11.55 | 0 | 0.0 | 0 | 0.0 | 658 | 20.1 | 20.4 | 21.0 | 19.8 |
2022-02-25 | 7.52 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 1.08 | 0 | 0.0 | -3 | -0.29 | 1017 | 19.8 | 19.5 | 20.65 | 19.4 |
2022-02-18 | 7.51 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 57 | 23.17 | 0 | 0.0 | 2 | 0.81 | 246 | 19.25 | 19.25 | 19.7 | 18.8 |
2022-02-11 | 7.49 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 74 | 30.96 | 0 | 0.0 | -1 | -0.42 | 239 | 19.3 | 18.4 | 19.8 | 18.4 |
2022-01-26 | 7.45 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -13 | -5.28 | 0 | 0.0 | -2 | -0.81 | 246 | 18.5 | 18.3 | 18.95 | 18.25 |
2022-01-21 | 7.49 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -21 | -6.5 | 0 | 0.0 | 0 | 0.0 | 323 | 18.8 | 19.0 | 19.5 | 18.75 |
2022-01-14 | 7.51 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -34 | -7.02 | 0 | 0.0 | 0 | 0.0 | 484 | 19.0 | 19.2 | 19.95 | 18.9 |
2022-01-07 | 7.53 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | -4.34 | 0 | 0.0 | 1 | 0.22 | 461 | 19.25 | 19.95 | 20.15 | 19.25 |
2021-12-30 | 7.55 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 82 | 21.93 | 0 | 0.0 | 0 | 0.0 | 374 | 19.95 | 19.95 | 20.2 | 19.85 |
2021-12-24 | 7.51 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | 46 | 7.63 | 0 | 0.0 | -4 | -0.66 | 603 | 19.95 | 20.0 | 20.3 | 19.75 |
2021-12-17 | 7.54 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -0.86 | 0 | 0.0 | 0 | 0.0 | 697 | 19.9 | 20.15 | 20.5 | 19.6 |
2021-12-10 | 7.55 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 150 | 18.59 | 0 | 0.0 | -1 | -0.12 | 807 | 20.15 | 20.0 | 20.75 | 19.65 |
2021-12-03 | 7.49 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 77 | 13.53 | 0 | 0.0 | -1 | -0.18 | 569 | 19.95 | 18.9 | 20.0 | 18.9 |
2021-11-26 | 7.45 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 103 | 5.29 | 0 | 0.0 | -1 | -0.05 | 1948 | 19.75 | 18.9 | 20.5 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 7.42 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -52 | -5.33 | 0 | 0.0 | 9 | 0.92 | 976 | 18.9 | 19.8 | 19.8 | 18.7 |
2021-11-12 | 7.44 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -358 | -12.65 | 0 | 0.0 | 5 | 0.18 | 2829 | 23.25 | 18.95 | 23.65 | 18.7 |
2021-11-05 | 7.64 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 149 | 10.57 | 0 | 0.0 | 1 | 0.07 | 1410 | 23.05 | 18.4 | 23.75 | 18.1 |
2021-10-29 | 7.57 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 144 | 15.42 | 0 | 0.0 | -2 | -0.21 | 934 | 18.4 | 18.4 | 19.0 | 18.2 |
2021-10-22 | 7.5 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -145 | -12.73 | 0 | 0.0 | 8 | 0.7 | 1139 | 18.4 | 18.8 | 19.1 | 18.1 |
2021-10-15 | 7.59 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 97 | 8.2 | 0 | 0.0 | 4 | 0.34 | 1183 | 18.45 | 18.55 | 18.8 | 17.65 |
2021-10-08 | 7.54 (+0.26) | 0.0 (0.0) | 0.14 (+0.01) | 509 | 23.87 | 0 | 0.0 | 5 | 0.23 | 2132 | 18.55 | 20.0 | 20.0 | 17.05 |
2021-10-01 | 7.28 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 50 | 2.98 | 0 | 0.0 | -2 | -0.12 | 1679 | 19.6 | 20.3 | 20.9 | 19.4 |
2021-09-24 | 7.22 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -45 | -4.35 | 0 | 0.0 | -2 | -0.19 | 1034 | 20.45 | 19.9 | 20.95 | 19.85 |
2021-09-17 | 7.23 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -195 | -6.5 | 0 | 0.0 | 0 | 0.0 | 3001 | 21.7 | 22.9 | 23.6 | 21.3 |
2021-09-10 | 7.29 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 73 | 2.86 | 0 | 0.0 | -1 | -0.04 | 2552 | 22.85 | 22.9 | 23.6 | 22.4 |
2021-09-03 | 7.25 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -107 | -2.26 | 0 | 0.0 | 8 | 0.17 | 4727 | 22.85 | 23.35 | 24.3 | 22.8 |
2021-08-27 | 7.29 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 73 | 1.05 | 0 | 0.0 | 13 | 0.19 | 6971 | 23.0 | 23.0 | 24.75 | 22.5 |
2021-08-20 | 7.24 (-0.2) | 0.0 (0.0) | 0.12 (-0.01) | -463 | -1.51 | 0 | 0.0 | -2 | -0.01 | 30746 | 22.5 | 26.8 | 28.35 | 22.3 |
2021-08-13 | 7.44 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 256 | 0.95 | 0 | 0.0 | 0 | 0.0 | 27028 | 27.2 | 23.65 | 28.0 | 22.65 |
2021-08-06 | 7.31 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -27 | -1.04 | 0 | 0.0 | 9 | 0.35 | 2586 | 23.05 | 23.4 | 24.6 | 22.9 |
2021-07-30 | 7.32 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -237 | -5.72 | 0 | 0.0 | 3 | 0.07 | 4143 | 23.25 | 24.4 | 25.1 | 22.65 |
2021-07-23 | 7.47 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 141 | 1.71 | 0 | 0.0 | 4 | 0.05 | 8239 | 24.0 | 24.35 | 26.3 | 23.4 |
2021-07-16 | 7.4 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -7 | -0.05 | 0 | 0.0 | 8 | 0.05 | 15481 | 24.35 | 27.25 | 28.65 | 23.0 |
2021-07-09 | 7.4 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -349 | -1.18 | 0 | 0.0 | 6 | 0.02 | 29642 | 26.05 | 26.4 | 29.65 | 25.0 |
2021-07-02 | 7.58 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 514 | 1.31 | 0 | 0.0 | 0 | 0.0 | 39190 | 25.45 | 20.0 | 28.3 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 7.32 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -95 | -0.84 | 0 | 0.0 | -4 | -0.04 | 11359 | 19.8 | 18.45 | 21.2 | 18.05 |
2021-06-18 | 7.36 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2287 | 18.6 | 18.5 | 19.45 | 18.2 |
2021-06-11 | 7.36 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -277 | -7.58 | 0 | 0.0 | 0 | 0.0 | 3652 | 18.55 | 20.2 | 20.25 | 18.1 |
2021-06-04 | 7.49 (-0.38) | 0.0 (0.0) | 0.11 (-0.01) | -834 | -4.05 | 0 | 0.0 | -4 | -0.02 | 20579 | 20.05 | 20.0 | 21.45 | 18.75 |
2021-05-28 | 7.87 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 369 | 7.62 | 0 | 0.0 | -1 | -0.02 | 4842 | 18.2 | 16.2 | 18.2 | 15.95 |
2021-05-21 | 7.72 (+0.24) | 0.0 (0.0) | 0.12 (+0.01) | 471 | 9.25 | 0 | 0.0 | 4 | 0.08 | 5091 | 16.75 | 14.0 | 17.7 | 13.85 |
2021-05-14 | 7.48 (-0.35) | 0.0 (0.0) | 0.11 (-0.01) | -662 | -4.39 | 0 | 0.0 | -9 | -0.06 | 15086 | 15.35 | 20.0 | 22.75 | 15.25 |
2021-05-07 | 7.83 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 13 | 0.12 | 0 | 0.0 | 3 | 0.03 | 11030 | 19.4 | 21.5 | 21.8 | 17.15 |
2021-04-29 | 7.8 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 89 | 1.1 | 0 | 0.0 | -9 | -0.11 | 8109 | 20.5 | 19.9 | 21.95 | 19.55 |
2021-04-23 | 7.69 (+0.35) | 0.0 (0.0) | 0.12 (0.0) | 566 | 2.36 | 0 | 0.0 | 0 | 0.0 | 23958 | 19.55 | 21.45 | 23.1 | 19.05 |
2021-04-16 | 7.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 36 | 0.33 | 0 | 0.0 | 4 | 0.04 | 11039 | 19.95 | 18.05 | 19.95 | 17.0 |
2021-04-09 | 7.33 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 0.2 | 0 | 0.0 | 1 | 0.01 | 8949 | 18.1 | 16.25 | 19.2 | 16.25 |
2021-04-01 | 7.31 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -93 | -7.16 | 0 | 0.0 | -1 | -0.08 | 1298 | 16.15 | 15.6 | 16.65 | 15.6 |
2021-03-26 | 7.36 (-0.06) | 0.0 (0.0) | 0.12 (-0.02) | -116 | -4.81 | 0 | 0.0 | -46 | -1.91 | 2411 | 16.0 | 15.95 | 17.2 | 15.55 |
2021-03-19 | 7.42 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -53 | -4.49 | 0 | 0.0 | -15 | -1.27 | 1180 | 15.95 | 16.6 | 16.6 | 15.75 |
2021-03-12 | 7.46 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 58 | 1.66 | 0 | 0.0 | -4 | -0.11 | 3494 | 16.55 | 17.4 | 18.75 | 16.4 |
2021-03-05 | 7.44 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -47 | -0.68 | 0 | 0.0 | 0 | 0.0 | 6938 | 17.45 | 17.1 | 18.8 | 15.5 |
2021-02-26 | 7.45 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -55 | -1.21 | 0 | 0.0 | 0 | 0.0 | 4556 | 16.75 | 13.9 | 17.4 | 13.9 |
2021-02-19 | 7.48 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -27 | -2.96 | 0 | 0.0 | -1 | -0.11 | 912 | 13.95 | 13.8 | 14.45 | 13.0 |
2021-02-05 | 7.49 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 53 | 8.95 | 0 | 0.0 | 3 | 0.51 | 592 | 12.95 | 12.8 | 13.35 | 12.65 |
2021-01-29 | 7.47 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -144 | -16.9 | 0 | 0.0 | -1 | -0.12 | 852 | 12.8 | 13.85 | 14.3 | 12.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 7.45 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -14 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1879 | 14.0 | 14.25 | 15.3 | 13.3 |
2021-01-15 | 7.45 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 42 | 2.12 | 0 | 0.0 | 2 | 0.1 | 1983 | 14.7 | 17.35 | 18.0 | 14.7 |
2021-01-08 | 7.41 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -0.59 | 0 | 0.0 | -9 | -0.24 | 3713 | 17.05 | 19.45 | 19.6 | 16.5 |
2020-12-31 | 7.42 (+0.1) | 0.0 (0.0) | 0.15 (-0.01) | 188 | 1.53 | 0 | 0.0 | -14 | -0.11 | 12300 | 18.9 | 19.85 | 21.45 | 18.9 |
2020-12-25 | 7.32 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 76 | 0.49 | 0 | 0.0 | 21 | 0.14 | 15374 | 19.25 | 14.0 | 19.25 | 14.0 |
2020-12-18 | 7.28 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 51 | 6.66 | 0 | 0.0 | -1 | -0.13 | 766 | 14.1 | 14.95 | 15.45 | 13.8 |
2020-12-11 | 7.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 554 | 14.2 | 13.25 | 14.55 | 13.1 |
2020-12-04 | 7.26 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -1.08 | 0 | 0.0 | 10 | 1.8 | 556 | 13.35 | 13.6 | 14.05 | 13.25 |
2020-11-27 | 7.26 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 33 | 20.62 | 0 | 0.0 | 0 | 0.0 | 160 | 13.5 | 13.2 | 13.8 | 13.1 |
2020-11-20 | 7.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 13.0 | 13.4 | 13.4 | 13.0 |
2020-11-13 | 7.24 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 13.4 | 13.15 | 14.1 | 13.0 |
2020-11-06 | 7.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 21 | 25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 13.4 | 12.8 | 13.45 | 12.7 |
2020-10-30 | 7.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 13.0 | 13.0 | 13.0 | 12.6 |
2020-10-23 | 7.22 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 12.9 | 0 | 0.0 | -3 | -3.23 | 93 | 13.0 | 13.45 | 13.5 | 13.0 |
2020-10-16 | 7.21 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 13.35 | 13.85 | 13.95 | 13.3 |
2020-10-08 | 7.22 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 37 | 29.6 | 0 | 0.0 | -5 | -4.0 | 125 | 13.75 | 13.1 | 13.95 | 13.1 |
2020-09-30 | 7.2 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 13.35 | 13.15 | 13.55 | 12.9 |
2020-09-25 | 7.2 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -29 | -6.73 | 0 | 0.0 | -13 | -3.02 | 431 | 12.95 | 13.65 | 13.9 | 12.35 |
2020-09-18 | 7.22 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 76 | 19.0 | 0 | 0.0 | 0 | 0.0 | 400 | 13.45 | 13.45 | 13.8 | 13.15 |
2020-09-11 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1975 | 13.9 | 13.0 | 15.0 | 12.75 |
2020-09-04 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 12.85 | 12.7 | 13.0 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.55 | 12.55 | 12.8 | 12.4 |
2020-08-21 | 7.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 3.75 | 0 | 0.0 | -1 | -1.25 | 80 | 12.4 | 12.35 | 12.55 | 12.35 |
2020-08-14 | 7.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 12.35 | 12.45 | 12.55 | 12.35 |
2020-08-07 | 7.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -24 | -14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 12.3 | 12.5 | 13.3 | 12.3 |
2020-07-31 | 7.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 12.6 | 12.45 | 12.6 | 12.45 |
2020-07-24 | 7.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 12.45 | 12.45 | 12.9 | 12.4 |
2020-07-17 | 7.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 12.4 | 12.45 | 12.55 | 12.35 |
2020-07-10 | 7.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 20 | 15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 12.4 | 12.45 | 12.55 | 12.4 |
2020-07-03 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 12.4 | 12.35 | 12.55 | 12.25 |
2020-06-24 | 7.18 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 11.3 | 12.35 | 12.5 | 11.25 |
2020-06-19 | 7.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 12.35 | 12.3 | 12.4 | 12.3 |
2020-06-12 | 7.17 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 12.3 | 12.6 | 12.65 | 12.3 |
2020-06-05 | 7.16 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 27 | 20.3 | 0 | 0.0 | 0 | 0.0 | 133 | 12.6 | 12.5 | 13.45 | 12.3 |
2020-05-29 | 7.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 12.45 | 12.4 | 12.65 | 12.3 |
2020-05-22 | 7.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 12.3 | 12.45 | 12.55 | 12.3 |
2020-05-15 | 7.15 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 12.35 | 12.4 | 12.7 | 12.3 |
2020-05-08 | 7.14 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.4 | 12.3 | 13.05 | 12.3 |
2020-04-30 | 7.16 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 12.7 | 12.3 | 12.7 | 12.3 |
2020-04-24 | 7.13 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | -57.14 | 0 | 0.0 | -1 | -2.38 | 42 | 12.25 | 12.35 | 12.35 | 12.25 |
2020-04-17 | 7.12 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 30 | 45.45 | 0 | 0.0 | 0 | 0.0 | 66 | 12.4 | 12.25 | 13.2 | 12.25 |
2020-04-10 | 7.11 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 12.25 | 12.3 | 12.3 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 7.11 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 12.5 | 12.25 | 12.5 | 12.2 |
2020-03-27 | 7.11 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -18 | -18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 12.3 | 12.2 | 12.3 | 12.2 |
2020-03-20 | 7.11 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -77 | -8.43 | 0 | 0.0 | 0 | 0.0 | 913 | 12.2 | 12.35 | 12.35 | 12.1 |
2020-03-13 | 7.14 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -54 | -6.46 | 0 | 0.0 | 0 | 0.0 | 836 | 12.3 | 12.35 | 12.45 | 12.3 |
2020-03-06 | 7.15 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -33 | -21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 12.35 | 12.4 | 12.4 | 12.35 |
2020-02-27 | 7.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 12.4 | 12.35 | 12.5 | 12.35 |
2020-02-21 | 7.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 12.35 | 12.35 | 12.45 | 12.35 |
2020-02-14 | 7.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 12.35 | 12.35 | 12.65 | 12.35 |
2020-02-07 | 7.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.69 | 0 | 0.0 | 1 | 1.69 | 59 | 12.35 | 12.35 | 12.8 | 12.35 |
2020-01-31 | 7.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 12.35 | 12.35 | 12.4 | 12.35 |
2020-01-20 | 7.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.85 | 12.85 | 12.85 | 12.85 |
2020-01-17 | 7.19 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 12.4 | 13.1 | 13.1 | 12.4 |
2020-01-10 | 7.19 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 76 | 37.81 | 0 | 0.0 | 0 | 0.0 | 201 | 12.95 | 12.4 | 13.1 | 12.4 |
2020-01-03 | 7.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 12.4 | 11.35 | 12.4 | 11.25 |
2019-12-31 | 7.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.35 | 12.35 | 12.35 | 12.35 |
2019-12-27 | 7.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 12.5 | 12.4 | 12.5 | 12.2 |
2019-12-20 | 7.16 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 45 | 59.21 | 0 | 0.0 | 0 | 0.0 | 76 | 12.5 | 12.35 | 12.55 | 12.35 |
2019-12-13 | 7.13 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 12.35 | 12.35 | 12.35 | 12.35 |
2019-12-06 | 7.13 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 12.35 | 12.35 | 12.4 | 12.35 |
2019-11-29 | 7.13 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -13 | -22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 12.35 | 12.35 | 12.4 | 12.35 |
2019-11-22 | 7.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 12.35 | 12.35 | 12.5 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 7.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 12.35 | 12.35 | 12.35 | 12.35 |
2019-11-08 | 7.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 12.35 | 12.35 | 12.4 | 12.35 |
2019-11-01 | 7.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 12.35 | 12.35 | 12.4 | 12.35 |
2019-10-25 | 7.14 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 12.35 | 12.4 | 12.55 | 12.35 |
2019-10-18 | 7.14 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -17 | -15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 12.4 | 12.35 | 12.55 | 12.3 |
2019-10-09 | 7.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.35 | 12.35 | 12.35 | 12.35 |
2019-10-04 | 7.15 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -47 | -33.33 | 0 | 0.0 | 0 | 0.0 | 141 | 12.3 | 12.35 | 12.35 | 12.3 |
2019-09-27 | 7.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -19 | -17.92 | 0 | 0.0 | -1 | -0.94 | 106 | 12.35 | 12.35 | 12.45 | 12.3 |
2019-09-20 | 7.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 2.21 | 0 | 0.0 | -1 | -0.32 | 317 | 12.35 | 12.35 | 12.4 | 12.3 |
2019-09-12 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 2027 | 12.45 | 12.35 | 12.5 | 12.35 |
2019-09-06 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 12.35 | 12.35 | 12.45 | 12.3 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 7.62 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -49 | -5.29 | 0 | 0.0 | 1 | 0.11 | 927 | 22.6 | 22.75 | 23.7 | 22.4 |
2024-03-29 | 7.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -40 | -3.37 | 0 | 0.0 | 6 | 0.51 | 1187 | 22.75 | 21.8 | 23.2 | 21.8 |
2024-02-29 | 7.66 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 0.75 | 0 | 0.0 | 4 | 0.75 | 531 | 21.8 | 21.65 | 22.15 | 21.6 |
2024-01-31 | 7.67 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -100 | -8.15 | 0 | 0.0 | -21 | -1.71 | 1227 | 21.6 | 23.4 | 23.4 | 21.4 |
2023-12-29 | 7.71 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 179 | 4.21 | 0 | 0.0 | 12 | 0.28 | 4254 | 23.3 | 21.2 | 25.2 | 20.5 |
2023-11-30 | 7.6 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 45 | 6.67 | 0 | 0.0 | -5 | -0.74 | 675 | 21.1 | 20.5 | 21.6 | 20.35 |
2023-10-31 | 7.57 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -15 | -2.34 | 0 | 0.0 | -6 | -0.94 | 641 | 20.5 | 20.4 | 20.9 | 19.9 |
2023-09-28 | 7.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.05 | 0 | 0.0 | -5 | -0.27 | 1878 | 20.4 | 19.75 | 22.4 | 19.7 |
2023-08-31 | 7.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | -1.88 | 0 | 0.0 | 3 | 0.31 | 958 | 19.7 | 19.7 | 21.3 | 19.2 |
2023-07-31 | 7.58 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -34 | -3.32 | 0 | 0.0 | -26 | -2.54 | 1024 | 19.7 | 19.8 | 20.4 | 19.2 |
2023-06-30 | 7.65 (+0.06) | 0.0 (0.0) | 0.19 (-0.05) | 94 | 14.37 | 0 | 0.0 | -104 | -15.9 | 654 | 19.7 | 19.5 | 20.1 | 19.4 |
2023-05-31 | 7.59 (+0.35) | 0.0 (0.0) | 0.24 (+0.04) | -39 | -5.25 | 0 | 0.0 | 63 | 8.48 | 743 | 19.5 | 19.8 | 20.0 | 19.15 |
2023-04-28 | 7.24 (0.0) | 0.0 (0.0) | 0.2 (+0.05) | 10 | 0.14 | 0 | 0.0 | 106 | 1.43 | 7399 | 19.7 | 19.65 | 20.0 | 19.1 |
2023-03-31 | 7.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -16 | -0.29 | 0 | 0.0 | 0 | 0.0 | 5539 | 19.8 | 18.55 | 20.8 | 18.55 |
2023-02-24 | 7.24 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -28 | -3.98 | 0 | 0.0 | -7 | -0.99 | 704 | 18.6 | 18.4 | 18.75 | 18.3 |
2023-01-31 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 1.2 | 0 | 0.0 | 9 | 1.8 | 501 | 18.4 | 17.85 | 18.6 | 17.85 |
2022-12-30 | 7.27 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -40 | -4.31 | 0 | 0.0 | -1 | -0.11 | 929 | 17.85 | 17.0 | 18.45 | 16.55 |
2022-11-30 | 7.28 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 26 | 5.23 | 0 | 0.0 | -4 | -0.8 | 497 | 17.0 | 17.0 | 17.3 | 16.45 |
2022-10-31 | 7.27 (0.0) | 0.0 (0.0) | 0.15 (+0.03) | 30 | 5.22 | 0 | 0.0 | 50 | 8.7 | 575 | 17.0 | 16.25 | 17.1 | 15.95 |
2022-09-30 | 7.27 (-0.02) | 0.0 (0.0) | 0.12 (-0.02) | -25 | -4.01 | 0 | 0.0 | -39 | -6.25 | 624 | 16.2 | 17.3 | 17.35 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 7.29 (+0.03) | 0.0 (0.0) | 0.14 (-0.02) | 50 | 5.59 | 0 | 0.0 | -24 | -2.68 | 894 | 17.3 | 16.5 | 17.6 | 16.25 |
2022-07-29 | 7.26 (-0.13) | 0.0 (0.0) | 0.16 (+0.01) | -71 | -8.09 | 0 | 0.0 | 4 | 0.46 | 878 | 16.45 | 16.7 | 17.5 | 15.95 |
2022-06-30 | 7.39 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | -1 | -0.09 | 0 | 0.0 | 41 | 3.56 | 1153 | 16.75 | 17.35 | 17.8 | 16.6 |
2022-05-31 | 7.44 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 79 | 5.42 | 0 | 0.0 | -9 | -0.62 | 1458 | 17.25 | 17.5 | 17.5 | 15.2 |
2022-04-29 | 7.43 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -145 | -4.74 | 0 | 0.0 | -9 | -0.29 | 3059 | 17.15 | 19.5 | 20.25 | 16.5 |
2022-03-31 | 7.49 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -9 | -0.17 | 0 | 0.0 | 1 | 0.02 | 5184 | 19.65 | 20.4 | 21.75 | 18.55 |
2022-02-25 | 7.52 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 142 | 9.44 | 0 | 0.0 | -2 | -0.13 | 1504 | 19.8 | 18.4 | 20.65 | 18.4 |
2022-01-26 | 7.45 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -88 | -5.81 | 0 | 0.0 | -1 | -0.07 | 1515 | 18.5 | 19.95 | 20.15 | 18.25 |
2021-12-30 | 7.55 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 336 | 12.14 | 0 | 0.0 | -5 | -0.18 | 2768 | 19.95 | 19.2 | 20.75 | 19.2 |
2021-11-30 | 7.46 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -145 | -1.95 | 0 | 0.0 | 13 | 0.17 | 7449 | 19.15 | 18.4 | 23.75 | 18.1 |
2021-10-29 | 7.57 (+0.23) | 0.0 (0.0) | 0.14 (+0.01) | 414 | 7.02 | 0 | 0.0 | 14 | 0.24 | 5897 | 18.4 | 20.6 | 20.8 | 17.05 |
2021-09-30 | 7.34 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -204 | -1.92 | 0 | 0.0 | 2 | 0.02 | 10630 | 20.8 | 24.15 | 24.3 | 19.4 |
2021-08-31 | 7.4 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 10 | 0.01 | 0 | 0.0 | 22 | 0.03 | 69191 | 23.75 | 23.4 | 28.35 | 22.3 |
2021-07-30 | 7.32 (-0.55) | 0.0 (0.0) | 0.12 (+0.01) | -1036 | -1.4 | 0 | 0.0 | 21 | 0.03 | 73815 | 23.25 | 27.3 | 29.65 | 22.65 |
2021-06-30 | 7.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -94 | -0.16 | 0 | 0.0 | -8 | -0.01 | 58922 | 26.25 | 20.1 | 26.25 | 18.05 |
2021-05-31 | 7.86 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 182 | 0.48 | 0 | 0.0 | -3 | -0.01 | 37889 | 20.0 | 21.5 | 22.75 | 13.85 |
2021-04-29 | 7.8 (+0.48) | 0.0 (0.0) | 0.12 (0.0) | 694 | 1.32 | 0 | 0.0 | -4 | -0.01 | 52465 | 20.5 | 16.15 | 23.1 | 16.15 |
2021-03-31 | 7.32 (-0.13) | 0.0 (0.0) | 0.12 (-0.03) | -236 | -1.58 | 0 | 0.0 | -66 | -0.44 | 14914 | 16.0 | 17.1 | 18.8 | 15.5 |
2021-02-26 | 7.45 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -29 | -0.48 | 0 | 0.0 | 2 | 0.03 | 6061 | 16.75 | 12.8 | 17.4 | 12.65 |
2021-01-29 | 7.47 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | -138 | -1.64 | 0 | 0.0 | -8 | -0.09 | 8429 | 12.8 | 19.45 | 19.6 | 12.75 |
2020-12-31 | 7.42 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 318 | 1.08 | 0 | 0.0 | 16 | 0.05 | 29336 | 18.9 | 13.75 | 21.45 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 7.25 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 73 | 10.9 | 0 | 0.0 | 0 | 0.0 | 670 | 13.75 | 12.8 | 14.1 | 12.7 |
2020-10-30 | 7.22 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 37 | 9.05 | 0 | 0.0 | -8 | -1.96 | 409 | 13.0 | 13.1 | 13.95 | 12.6 |
2020-09-30 | 7.2 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 53 | 1.79 | 0 | 0.0 | -13 | -0.44 | 2969 | 13.35 | 12.7 | 15.0 | 12.35 |
2020-08-31 | 7.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -19 | -5.22 | 0 | 0.0 | -1 | -0.27 | 364 | 12.65 | 12.5 | 13.3 | 12.3 |
2020-07-31 | 7.19 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 2.34 | 0 | 0.0 | 0 | 0.0 | 427 | 12.6 | 12.35 | 12.9 | 12.25 |
2020-06-30 | 7.18 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 63 | 14.55 | 0 | 0.0 | 0 | 0.0 | 433 | 12.35 | 12.5 | 13.45 | 11.25 |
2020-05-29 | 7.15 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 24 | 8.89 | 0 | 0.0 | 0 | 0.0 | 270 | 12.45 | 12.3 | 13.05 | 12.3 |
2020-04-30 | 7.16 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 22 | 10.43 | 0 | 0.0 | -1 | -0.47 | 211 | 12.7 | 12.2 | 13.2 | 12.2 |
2020-03-31 | 7.11 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -189 | -9.38 | 0 | 0.0 | 0 | 0.0 | 2014 | 12.2 | 12.4 | 12.45 | 12.1 |
2020-02-27 | 7.17 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -3 | -0.68 | 0 | 0.0 | 1 | 0.23 | 441 | 12.4 | 12.35 | 12.8 | 12.35 |
2020-01-31 | 7.19 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 78 | 18.93 | 0 | 0.0 | 0 | 0.0 | 412 | 12.35 | 11.35 | 13.1 | 11.25 |
2019-12-31 | 7.15 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 41 | 8.38 | 0 | 0.0 | 0 | 0.0 | 489 | 12.35 | 12.35 | 12.55 | 12.2 |
2019-11-29 | 7.13 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | -1.29 | 0 | 0.0 | 0 | 0.0 | 700 | 12.35 | 12.35 | 12.5 | 12.35 |
2019-10-31 | 7.14 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -65 | -14.19 | 0 | 0.0 | 0 | 0.0 | 458 | 12.35 | 12.35 | 12.55 | 12.3 |
2019-09-27 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -0.43 | 0 | 0.0 | -3 | -0.12 | 2588 | 12.35 | 12.35 | 12.5 | 12.3 |
2019-08-30 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 0.87 | 0 | 0.0 | -5 | -0.87 | 577 | 12.35 | 12.35 | 12.5 | 12.0 |
2019-07-31 | 7.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.26 | 0 | 0.0 | -2 | -0.53 | 380 | 12.35 | 12.2 | 12.5 | 12.15 |
2019-06-28 | 7.18 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 29 | 7.95 | 0 | 0.0 | 4 | 1.1 | 365 | 12.3 | 12.35 | 12.45 | 12.3 |
2019-05-31 | 7.16 () | 0.0 () | 0.16 () | -9 | -1.42 | 0 | 0.0 | 4 | 0.63 | 633 | 12.35 | 12.3 | 12.6 | 12.1 |