- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 105.5 (-3.21%) | 14731 | 30 | 1016 | -293 | 0 | 6.9% | 59.74 (0.13) | 7661 (-20.4%) | 7.77% | 40.29% | 162.82% |
| 2024-04-18 | 109.0 (4.81%) | 14701 | 188 | 1309 | 104 | 0 | 8.9% | 59.61 (0.76) | 9624 (54.99%) | 9.76% | 39.51% | 158.05% |
| 2024-04-17 | 104.0 (4.42%) | 14513 | 156 | 1205 | 184 | 0 | 8.3% | 58.85 (0.63) | 6209 (-24.3%) | 6.3% | 42.17% | 150.42% |
| 2024-04-16 | 99.6 (-8.62%) | 14357 | -1123 | 1021 | -20 | 0 | 7.11% | 58.22 (-4.55) | 8202 (2.17%) | 8.32% | 53.53% | 146.2% |
| 2024-04-15 | 109.0 (0.93%) | 15480 | -46 | 1041 | 72 | 0 | 6.72% | 62.77 (-0.19) | 8028 (16.54%) | 8.14% | 58.16% | 140.09% |
| 2024-04-12 | 108.0 (0.93%) | 15526 | -210 | 969 | 245 | 3 | 6.24% | 62.96 (-0.85) | 6888 (-43.75%) | 6.99% | 53.2% | 135.83% |
| 2024-04-11 | 107.0 (-6.14%) | 15736 | -244 | 724 | -289 | 0 | 4.6% | 63.81 (-0.99) | 12246 (-29.67%) | 12.42% | 52.38% | 134.76% |
| 2024-04-10 | 114.0 (9.62%) | 15980 | 715 | 1013 | 413 | 0 | 6.34% | 64.8 (2.9) | 17413 (36.42%) | 17.66% | 55.78% | 125.97% |
| 2024-04-09 | 104.0 (2.97%) | 15265 | 959 | 600 | 61 | 1 | 3.93% | 61.9 (3.89) | 12764 (306.22%) | 12.95% | 43.4% | 110.51% |
| 2024-04-08 | 101.0 (-2.42%) | 14306 | -286 | 539 | 8 | 0 | 3.77% | 58.01 (-1.16) | 3142 (-48.35%) | 3.19% | 34.54% | 103.33% |
| 2024-04-03 | 103.5 (0.98%) | 14592 | 336 | 531 | 64 | 0 | 3.64% | 59.17 (1.36) | 6083 (-60.99%) | 6.17% | 35.35% | 103.7% |
| 2024-04-02 | 102.5 (-2.84%) | 14256 | -167 | 467 | 84 | 0 | 3.28% | 57.81 (-0.68) | 15594 (199.4%) | 15.82% | 34.27% | 99.84% |
| 2024-04-01 | 105.5 (9.67%) | 14423 | 916 | 383 | 262 | 0 | 2.66% | 58.49 (3.72) | 5208 (29.29%) | 5.28% | 28.03% | 90.5% |
| 2024-03-29 | 96.2 (-0.62%) | 13507 | 336 | 121 | 34 | 0 | 0.9% | 54.77 (1.36) | 4028 (2.24%) | 4.09% | 26.52% | 115.9% |
| 2024-03-28 | 96.8 (-1.43%) | 13171 | 336 | 87 | 87 | 0 | 0.66% | 53.41 (1.36) | 3940 (-21.41%) | 4.0% | 28.01% | 130.36% |
| 2024-03-27 | 98.2 (-2.77%) | 12835 | -122 | 0 | 0 | 0 | 0.0% | 52.05 (-0.49) | 5014 (-46.93%) | 5.09% | 33.98% | 183.53% |
| 2024-03-26 | 101.0 (-9.82%) | 12957 | -1349 | 0 | 0 | 0 | 0.0% | 52.54 (-5.47) | 9448 (154.39%) | 9.58% | 31.89% | 231.69% |
| 2024-03-25 | 112.0 (-0.88%) | 14306 | 406 | 0 | -1 | 1 | 0.0% | 58.01 (1.64) | 3714 (-32.42%) | 3.77% | 24.44% | 232.37% |
| 2024-03-22 | 113.0 (-0.44%) | 13900 | 394 | 1 | -94 | 0 | 0.01% | 56.37 (1.6) | 5496 (-44.1%) | 5.57% | 22.75% | 268.51% |
| 2024-03-21 | 113.5 (-4.62%) | 13506 | -259 | 95 | -51 | 0 | 0.7% | 54.77 (-1.05) | 9831 (232.52%) | 9.97% | 19.39% | 284.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 119.0 (-5.93%) | 13765 | -376 | 146 | -11 | 0 | 1.06% | 55.82 (-1.52) | 2956 (40.8%) | 3.0% | 13.3% | 311.48% |
| 2024-03-19 | 126.5 (0.4%) | 14141 | -29 | 157 | -1 | 1 | 1.11% | 57.34 (-0.12) | 2099 (2.58%) | 2.13% | 16.21% | 341.36% |
| 2024-03-18 | 126.0 (6.78%) | 14170 | 253 | 158 | 26 | 0 | 1.12% | 57.46 (1.02) | 2047 (-6.22%) | 2.08% | 17.72% | 378.33% |
| 2024-03-15 | 118.0 (1.29%) | 13917 | -132 | 132 | 28 | 0 | 0.95% | 56.44 (-0.53) | 2182 (-42.94%) | 2.21% | 17.84% | 403.05% |
| 2024-03-14 | 116.5 (-6.8%) | 14049 | -763 | 104 | -20 | 0 | 0.74% | 56.97 (-3.09) | 3825 (-34.41%) | 3.88% | 21.39% | 413.12% |
| 2024-03-13 | 125.0 (-6.37%) | 14812 | -997 | 124 | -131 | 0 | 0.84% | 60.06 (-4.05) | 5832 (62.92%) | 5.92% | 21.07% | 421.91% |
| 2024-03-12 | 133.5 (9.88%) | 15809 | 975 | 255 | 92 | 0 | 1.61% | 64.11 (3.96) | 3579 (64.64%) | 3.63% | 17.46% | 434.67% |
| 2024-03-11 | 121.5 (0.83%) | 14834 | 84 | 163 | 163 | 0 | 1.1% | 60.15 (0.34) | 2174 (-61.71%) | 2.21% | 20.31% | 465.0% |
| 2024-03-08 | 120.5 (-2.82%) | 14750 | -873 | 0 | 0 | 0 | 0.0% | 59.81 (-3.54) | 5678 (61.6%) | 5.76% | 48.79% | 469.49% |
| 2024-03-07 | 124.0 (-1.2%) | 15623 | -119 | 0 | 0 | 0 | 0.0% | 63.35 (-0.49) | 3513 (54.61%) | 3.56% | 61.57% | 467.98% |
| 2024-03-06 | 125.5 (-0.4%) | 15742 | -1530 | 0 | -83 | 83 | 0.0% | 63.84 (-6.2) | 2272 (-64.4%) | 2.31% | 107.46% | 472.61% |
| 2024-03-05 | 126.0 (2.44%) | 17272 | -963 | 83 | -1796 | 7 | 0.48% | 70.04 (-3.91) | 6383 (-78.9%) | 6.47% | 158.71% | 471.27% |
| 2024-03-04 | 123.0 (2.07%) | 18235 | 3199 | 1879 | -200 | 7 | 10.3% | 73.95 (12.98) | 30256 (65.48%) | 30.69% | 162.85% | 466.53% |
| 2024-03-01 | 120.5 (-0.41%) | 15036 | 235 | 2079 | -634 | 4 | 13.83% | 60.97 (0.95) | 18283 (-51.9%) | 18.54% | 169.04% | 435.25% |
| 2024-02-29 | 121.0 (-0.41%) | 14801 | 1340 | 2713 | -620 | 7 | 18.33% | 60.02 (5.43) | 38014 (-20.27%) | 42.91% | 170.86% | 425.65% |
| 2024-02-27 | 121.5 (9.95%) | 13461 | -2720 | 3333 | -305 | 1 | 24.76% | 54.59 (-11.03) | 47680 (374.42%) | 53.82% | 165.77% | 384.44% |
| 2024-02-26 | 110.5 (9.95%) | 16181 | 831 | 3638 | 240 | 0 | 22.48% | 65.62 (3.37) | 10050 (-71.88%) | 11.34% | 145.17% | 333.16% |
| 2024-02-23 | 100.5 (9.48%) | 15350 | -1435 | 3398 | 537 | 1 | 22.14% | 62.25 (-5.82) | 35740 (79.66%) | 40.34% | 173.16% | 328.5% |
| 2024-02-22 | 91.8 (-0.43%) | 16785 | 1486 | 2861 | -32 | 0 | 17.04% | 68.07 (6.03) | 19892 (-40.63%) | 22.45% | 159.85% | 295.71% |
| 2024-02-21 | 92.2 (4.06%) | 15299 | -733 | 2893 | 192 | 0 | 18.91% | 62.04 (-2.97) | 33504 (13.84%) | 37.82% | 149.94% | 279.44% |
| 2024-02-20 | 88.6 (-1.45%) | 16032 | 663 | 2701 | -69 | 2 | 16.85% | 65.01 (2.69) | 29432 (-15.55%) | 33.22% | 125.23% | 247.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 89.9 (4.29%) | 15369 | 413 | 2770 | -288 | 0 | 18.02% | 62.32 (1.67) | 34850 (45.52%) | 39.33% | 111.35% | 220.1% |
| 2024-02-16 | 86.2 (9.95%) | 14956 | 516 | 3058 | 61 | 0 | 20.45% | 60.65 (2.09) | 23947 (115.59%) | 27.03% | 106.39% | 189.24% |
| 2024-02-15 | 78.4 (1.29%) | 14440 | 340 | 2997 | 17 | 0 | 20.75% | 58.56 (1.38) | 11108 (-4.38%) | 12.54% | 86.3% | 163.23% |
| 2024-02-05 | 77.4 (0.13%) | 14100 | -414 | 2980 | -51 | 0 | 21.13% | 57.18 (-1.68) | 11617 (-32.2%) | 13.11% | 78.66% | 153.04% |
| 2024-02-02 | 77.3 (-0.77%) | 14514 | -883 | 3031 | -86 | 0 | 20.88% | 58.86 (-3.58) | 17134 (-43.74%) | 19.34% | 74.15% | 141.58% |
| 2024-02-01 | 77.9 (6.86%) | 15397 | 1824 | 3117 | 360 | 0 | 20.24% | 62.44 (7.4) | 30455 (395.22%) | 34.37% | 56.03% | 123.17% |
| 2024-01-31 | 72.9 (1.11%) | 13573 | -369 | 2757 | 81 | 0 | 20.31% | 55.04 (-1.5) | 6149 (41.81%) | 6.94% | 24.13% | 90.14% |
| 2024-01-30 | 72.1 (-1.77%) | 13942 | -356 | 2676 | -63 | 0 | 19.19% | 56.54 (-1.44) | 4336 (-43.11%) | 4.89% | 20.05% | 84.38% |
| 2024-01-29 | 73.4 (5.01%) | 14298 | -229 | 2739 | 232 | 0 | 19.16% | 57.98 (-0.93) | 7623 (605.18%) | 8.6% | 26.19% | 81.6% |
| 2024-01-26 | 69.9 (-0.43%) | 14527 | -1 | 2507 | -44 | 0 | 17.26% | 58.91 (0.0) | 1081 (-50.51%) | 1.22% | 19.29% | 75.7% |
| 2024-01-25 | 70.2 (-2.9%) | 14528 | -119 | 2551 | -61 | 0 | 17.56% | 58.91 (-0.49) | 2184 (-14.1%) | 2.47% | 20.61% | 76.05% |
| 2024-01-24 | 72.3 (1.26%) | 14647 | -181 | 2612 | 15 | 0 | 17.83% | 59.4 (-0.73) | 2542 (-73.99%) | 2.87% | 24.82% | 74.75% |
| 2024-01-23 | 71.4 (-0.14%) | 14828 | 670 | 2597 | 6 | 0 | 17.51% | 60.13 (2.72) | 9776 (547.67%) | 11.03% | 29.5% | 73.32% |
| 2024-01-22 | 71.5 (0.99%) | 14158 | 58 | 2591 | -18 | 0 | 18.3% | 57.41 (0.23) | 1509 (-32.7%) | 1.7% | 24.65% | 64.4% |
| 2024-01-19 | 70.8 (-1.67%) | 14100 | -119 | 2609 | -53 | 0 | 18.5% | 57.18 (-0.48) | 2243 (-62.08%) | 2.53% | 28.98% | 63.97% |
| 2024-01-18 | 72.0 (-1.1%) | 14219 | 660 | 2662 | 118 | 0 | 18.72% | 57.66 (2.68) | 5915 (-11.6%) | 6.68% | 32.1% | 62.76% |
| 2024-01-17 | 72.8 (0.28%) | 13559 | 443 | 2544 | 102 | 0 | 18.76% | 54.98 (1.79) | 6692 (22.13%) | 7.55% | 33.91% | 58.04% |
| 2024-01-16 | 72.6 (0.83%) | 13116 | -85 | 2442 | 94 | 0 | 18.62% | 53.19 (-0.34) | 5479 (2.48%) | 6.18% | 27.37% | 52.93% |
| 2024-01-15 | 72.0 (5.11%) | 13201 | 45 | 2348 | 330 | 0 | 17.79% | 53.53 (0.18) | 5346 (6.76%) | 6.03% | 23.54% | 48.92% |
| 2024-01-12 | 68.5 (-3.39%) | 13156 | -36 | 2018 | 216 | 0 | 15.34% | 53.35 (-0.15) | 5008 (-33.36%) | 5.65% | 19.15% | 46.57% |
| 2024-01-11 | 70.9 (6.94%) | 13192 | 363 | 1802 | 296 | 0 | 13.66% | 53.5 (1.48) | 7516 (735.43%) | 8.48% | 14.42% | 45.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 66.3 (-1.34%) | 12829 | -12 | 1506 | -125 | 0 | 11.74% | 52.02 (-0.05) | 899 (-56.77%) | 1.02% | 7.28% | 44.03% |
| 2024-01-09 | 67.2 (2.28%) | 12841 | -87 | 1631 | -122 | 0 | 12.7% | 52.07 (-0.35) | 2080 (42.6%) | 2.35% | 7.45% | 52.66% |
| 2024-01-08 | 65.7 (-1.94%) | 12928 | -61 | 1753 | -88 | 1 | 13.56% | 52.42 (-0.25) | 1459 (77.14%) | 1.65% | 7.22% | 61.67% |
| 2024-01-05 | 67.0 (-0.59%) | 12989 | -43 | 1841 | -22 | 0 | 14.17% | 52.67 (-0.18) | 823 (-30.77%) | 0.93% | 8.28% | 65.75% |
| 2024-01-04 | 67.4 (-0.59%) | 13032 | -101 | 1863 | 29 | 0 | 14.3% | 52.85 (-0.41) | 1190 (13.7%) | 1.34% | 8.92% | 70.12% |
| 2024-01-03 | 67.8 (-1.88%) | 13133 | 44 | 1834 | -21 | 0 | 13.96% | 53.26 (0.18) | 1046 (-44.21%) | 1.18% | 8.74% | 74.78% |
| 2024-01-02 | 69.1 (-0.29%) | 13089 | -121 | 1855 | 37 | 0 | 14.17% | 53.08 (-0.49) | 1876 (-21.77%) | 2.12% | 8.99% | 79.1% |
| 2023-12-29 | 69.3 (1.17%) | 13210 | -244 | 1818 | -15 | 0 | 13.76% | 53.57 (-0.99) | 2398 (72.51%) | 2.71% | 9.0% | 88.09% |
| 2023-12-28 | 68.5 (-0.87%) | 13454 | 0 | 1833 | 19 | 0 | 13.62% | 54.56 (0.0) | 1390 (34.34%) | 1.57% | 7.56% | 109.02% |
| 2023-12-27 | 69.1 (-1.0%) | 13454 | 71 | 1814 | -34 | 0 | 13.48% | 54.56 (0.29) | 1034 (-18.45%) | 1.17% | 7.32% | 123.3% |
| 2023-12-26 | 69.8 (1.9%) | 13383 | -129 | 1848 | -46 | 0 | 13.81% | 54.27 (-0.52) | 1268 (-32.56%) | 1.43% | 8.1% | 148.9% |
| 2023-12-25 | 68.5 (-2.14%) | 13512 | -260 | 1894 | -179 | 0 | 14.02% | 54.79 (-1.06) | 1881 (67.93%) | 2.12% | 9.12% | 155.8% |
| 2023-12-22 | 70.0 (0.0%) | 13772 | -42 | 2073 | -23 | 0 | 15.05% | 55.85 (-0.17) | 1120 (-5.0%) | 1.26% | 9.17% | 157.97% |
| 2023-12-21 | 70.0 (-0.85%) | 13814 | 35 | 2096 | -57 | 0 | 15.17% | 56.02 (0.14) | 1179 (-31.86%) | 1.33% | 11.59% | 161.67% |
| 2023-12-20 | 70.6 (1.15%) | 13779 | 61 | 2153 | 227 | 0 | 15.63% | 55.88 (0.25) | 1730 (-20.08%) | 1.95% | 14.96% | 173.58% |
| 2023-12-19 | 69.8 (-0.43%) | 13718 | 116 | 1926 | 276 | 0 | 14.04% | 55.63 (0.47) | 2165 (12.24%) | 2.44% | 19.9% | 194.41% |
| 2023-12-18 | 70.1 (1.01%) | 13602 | 75 | 1650 | 3 | 2 | 12.13% | 55.16 (0.31) | 1929 (-40.86%) | 2.18% | 27.1% | 210.35% |
| 2023-12-15 | 69.4 (-1.7%) | 13527 | -402 | 1647 | 4 | 0 | 12.18% | 54.85 (-1.63) | 3262 (-21.73%) | 3.68% | 36.28% | 218.49% |
| 2023-12-14 | 70.6 (-1.4%) | 13929 | -98 | 1643 | -54 | 0 | 11.8% | 56.48 (-0.4) | 4168 (-31.75%) | 4.7% | 38.32% | 221.39% |
| 2023-12-13 | 71.6 (-2.85%) | 14027 | -351 | 1697 | -21 | 0 | 12.1% | 56.88 (-1.42) | 6106 (-28.51%) | 6.89% | 38.92% | 228.22% |
| 2023-12-12 | 73.7 (-3.03%) | 14378 | -185 | 1718 | -198 | 0 | 11.95% | 58.3 (-0.76) | 8542 (-15.11%) | 9.64% | 38.03% | 241.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 76.0 (2.15%) | 14563 | 349 | 1916 | 125 | 4 | 13.16% | 59.06 (1.42) | 10062 (98.35%) | 11.36% | 33.9% | 238.25% |
| 2023-12-08 | 74.4 (1.92%) | 14214 | 326 | 1791 | 72 | 0 | 12.6% | 57.64 (1.32) | 5073 (7.97%) | 5.73% | 33.64% | 230.91% |
| 2023-12-07 | 73.0 (-2.67%) | 13888 | -92 | 1719 | -18 | 0 | 12.38% | 56.32 (-0.37) | 4698 (-11.64%) | 5.3% | 51.55% | 233.55% |
| 2023-12-06 | 75.0 (0.4%) | 13980 | -511 | 1737 | 5 | 0 | 12.42% | 56.69 (-2.07) | 5317 (9.0%) | 6.0% | 62.1% | 234.03% |
| 2023-12-05 | 74.7 (0.95%) | 14491 | 467 | 1732 | -109 | 1 | 11.95% | 58.76 (1.89) | 4878 (-50.42%) | 5.51% | 82.86% | 237.04% |
| 2023-12-04 | 74.0 (-5.01%) | 14024 | -398 | 1841 | -391 | 0 | 13.13% | 56.87 (-1.61) | 9839 (-53.0%) | 11.11% | 85.69% | 237.04% |
| 2023-12-01 | 77.9 (-0.64%) | 14422 | 643 | 2232 | -49 | 0 | 15.48% | 58.48 (2.6) | 20936 (49.06%) | 23.63% | 78.88% | 231.07% |
| 2023-11-30 | 78.4 (2.62%) | 13779 | 16 | 2281 | 235 | 0 | 16.55% | 55.88 (0.07) | 14045 (-40.77%) | 15.85% | 60.21% | 213.63% |
| 2023-11-29 | 76.4 (2.96%) | 13763 | -156 | 2046 | 190 | 1 | 14.87% | 55.81 (-0.63) | 23712 (220.86%) | 26.76% | 57.6% | 206.56% |
| 2023-11-28 | 74.2 (3.92%) | 13919 | -348 | 1856 | 107 | 0 | 13.33% | 56.44 (-1.41) | 7390 (94.24%) | 8.34% | 53.62% | 186.68% |
| 2023-11-27 | 71.4 (-0.7%) | 14267 | -491 | 1749 | 4 | 0 | 12.26% | 57.85 (-2.0) | 3804 (-13.38%) | 4.29% | 63.66% | 186.29% |
| 2023-11-24 | 71.9 (-2.04%) | 14758 | 204 | 1745 | -63 | 0 | 11.82% | 59.85 (0.83) | 4392 (-62.56%) | 4.96% | 69.68% | 187.42% |
| 2023-11-23 | 73.4 (-1.48%) | 14554 | -345 | 1808 | -138 | 0 | 12.42% | 59.02 (-1.4) | 11730 (-41.91%) | 13.24% | 71.31% | 193.74% |
| 2023-11-22 | 74.5 (3.91%) | 14899 | 779 | 1946 | 285 | 0 | 13.06% | 60.42 (3.16) | 20193 (23.99%) | 22.79% | 69.6% | 204.05% |
| 2023-11-21 | 71.7 (1.13%) | 14120 | 316 | 1661 | -43 | 0 | 11.76% | 57.26 (1.28) | 16286 (78.21%) | 18.38% | 67.44% | 195.82% |
| 2023-11-20 | 70.9 (-1.94%) | 13804 | 478 | 1704 | -151 | 2 | 12.34% | 55.98 (1.94) | 9138 (56.6%) | 10.31% | 55.0% | 198.04% |
| 2023-11-17 | 72.3 (-0.28%) | 13326 | 365 | 1855 | -170 | 100 | 13.92% | 54.04 (1.48) | 5835 (-42.86%) | 6.59% | 48.7% | 195.62% |
| 2023-11-16 | 72.5 (1.97%) | 12961 | -73 | 2025 | 104 | 0 | 15.62% | 52.56 (-0.29) | 10212 (-44.13%) | 11.53% | 50.48% | 203.11% |
| 2023-11-15 | 71.1 (4.41%) | 13034 | 453 | 1921 | 327 | 0 | 14.74% | 52.85 (1.83) | 18279 (247.29%) | 20.63% | 44.74% | 206.07% |
| 2023-11-14 | 68.1 (4.61%) | 12581 | -44 | 1594 | -122 | 0 | 12.67% | 51.02 (-0.18) | 5263 (48.12%) | 5.94% | 33.11% | 200.03% |
| 2023-11-13 | 65.1 (0.93%) | 12625 | 136 | 1716 | 14 | 1 | 13.59% | 51.2 (0.56) | 3553 (-52.09%) | 4.01% | 32.68% | 215.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 64.5 (-4.02%) | 12489 | -255 | 1702 | -727 | 7 | 13.63% | 50.64 (-1.04) | 7416 (44.69%) | 8.37% | 33.81% | 238.18% |
| 2023-11-09 | 67.2 (-3.03%) | 12744 | -103 | 2429 | -205 | 2 | 19.06% | 51.68 (-0.42) | 5126 (-35.74%) | 5.79% | 31.62% | 262.23% |
| 2023-11-08 | 69.3 (2.36%) | 12847 | -271 | 2634 | -306 | 40 | 20.5% | 52.1 (-1.1) | 7977 (63.46%) | 9.0% | 34.62% | 267.9% |
| 2023-11-07 | 67.7 (-3.42%) | 13118 | 208 | 2940 | -59 | 1 | 22.41% | 53.2 (-5.06) | 4880 (7.11%) | 5.51% | 32.5% | 267.04% |
| 2023-11-06 | 70.1 (1.3%) | 12910 | 186 | 2999 | -175 | 200 | 23.23% | 58.26 (0.84) | 4556 (-16.81%) | 5.14% | 34.94% | 271.3% |
| 2023-11-03 | 69.2 (-1.56%) | 12724 | -540 | 3174 | 66 | 0 | 24.94% | 57.42 (-2.44) | 5477 (-29.61%) | 6.18% | 35.23% | 297.59% |
| 2023-11-02 | 70.3 (3.69%) | 13264 | 131 | 3108 | 223 | 0 | 23.43% | 59.86 (0.6) | 7780 (27.48%) | 8.78% | 40.32% | 304.74% |
| 2023-11-01 | 67.8 (2.57%) | 13133 | -52 | 2885 | -291 | 0 | 21.97% | 59.26 (-0.24) | 6103 (-13.34%) | 6.89% | 55.09% | 310.22% |
| 2023-10-31 | 66.1 (-5.16%) | 13185 | 16 | 3176 | 209 | 0 | 24.09% | 59.5 (0.07) | 7042 (46.42%) | 7.95% | 62.76% | 325.42% |
| 2023-10-30 | 69.7 (-1.13%) | 13169 | -177 | 2967 | -22 | 0 | 22.53% | 59.43 (-0.8) | 4810 (-51.83%) | 5.43% | 75.41% | 329.92% |
| 2023-10-27 | 70.5 (-2.62%) | 13346 | 25 | 2989 | -362 | 0 | 22.4% | 60.23 (0.12) | 9986 (-52.14%) | 11.27% | 77.88% | 343.41% |
| 2023-10-26 | 72.4 (-2.16%) | 13321 | 171 | 3351 | 122 | 0 | 25.16% | 60.11 (0.77) | 20865 (61.73%) | 23.55% | 80.69% | 351.31% |
| 2023-10-25 | 74.0 (1.09%) | 13150 | -313 | 3229 | 343 | 0 | 24.56% | 59.34 (-1.41) | 12901 (-29.32%) | 14.56% | 71.62% | 393.47% |
| 2023-10-24 | 73.2 (8.12%) | 13463 | 318 | 2886 | 655 | 0 | 21.44% | 60.75 (1.43) | 18252 (160.78%) | 20.6% | 71.65% | 408.76% |
| 2023-10-23 | 67.7 (-2.31%) | 13145 | -338 | 2231 | -129 | 5 | 16.97% | 59.32 (-1.52) | 6999 (-43.88%) | 7.9% | 72.64% | 396.07% |
| 2023-10-20 | 69.3 (-5.84%) | 13483 | 316 | 2360 | 1041 | 10 | 17.5% | 60.84 (1.42) | 12473 (-2.79%) | 14.08% | 91.25% | 398.14% |
| 2023-10-19 | 73.6 (2.65%) | 13167 | -55 | 1319 | 382 | 16 | 10.02% | 59.42 (-0.25) | 12830 (-0.76%) | 14.48% | 109.6% | 400.95% |
| 2023-10-18 | 71.7 (-1.78%) | 13222 | 43 | 937 | 365 | 0 | 7.09% | 59.67 (0.2) | 12928 (-32.4%) | 14.59% | 106.57% | 408.93% |
| 2023-10-17 | 73.0 (-7.36%) | 13179 | -984 | 572 | 572 | 0 | 4.34% | 59.47 (-4.44) | 19125 (-18.58%) | 21.59% | 100.12% | 456.33% |
| 2023-10-16 | 78.8 (1.68%) | 14163 | -55 | 0 | 0 | 0 | 0.0% | 63.91 (-0.25) | 23489 (-18.24%) | 26.51% | 88.3% | 465.93% |
| 2023-10-13 | 77.5 (2.38%) | 14218 | 12 | 0 | 0 | 0 | 0.0% | 64.16 (0.05) | 28729 (183.07%) | 32.43% | 93.23% | 466.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 75.7 (2.85%) | 14206 | 1023 | 0 | -24 | 24 | 0.0% | 64.11 (4.62) | 10149 (40.7%) | 11.46% | 74.13% | 450.32% |
| 2023-10-11 | 73.6 (-2.52%) | 13183 | -935 | 24 | -1687 | 21 | 0.18% | 59.49 (-4.22) | 7213 (-16.64%) | 8.14% | 76.94% | 463.94% |
| 2023-10-06 | 75.5 (-0.53%) | 14118 | -901 | 1711 | -621 | 10 | 12.12% | 63.71 (-4.07) | 8653 (-68.94%) | 9.77% | 90.88% | 485.95% |
| 2023-10-05 | 75.9 (2.43%) | 15019 | 1106 | 2332 | -580 | 0 | 15.53% | 67.78 (5.0) | 27856 (135.9%) | 31.44% | 93.57% | 519.59% |
| 2023-10-04 | 74.1 (0.82%) | 13913 | -106 | 2912 | -257 | 3 | 20.93% | 62.78 (-0.48) | 11808 (-6.57%) | 13.33% | 81.04% | 505.04% |
| 2023-10-03 | 73.5 (-1.74%) | 14019 | 12 | 3169 | -295 | 2 | 22.61% | 63.26 (0.05) | 12639 (-35.39%) | 14.27% | 86.89% | 500.54% |
| 2023-10-02 | 74.8 (1.22%) | 14007 | -364 | 3464 | -327 | 0 | 24.73% | 63.21 (-1.64) | 19563 (77.34%) | 22.08% | 138.34% | 489.52% |
| 2023-09-28 | 73.9 (1.51%) | 14371 | -11 | 3791 | -331 | 0 | 26.38% | 64.85 (-0.05) | 11031 (-34.18%) | 12.45% | 146.1% | 472.23% |
| 2023-09-27 | 72.8 (0.55%) | 14382 | -241 | 4122 | -36 | 0 | 28.66% | 64.9 (-1.09) | 16760 (-1.34%) | 18.92% | 141.57% | 464.0% |
| 2023-09-26 | 72.4 (-3.47%) | 14623 | -606 | 4158 | 12 | 0 | 28.43% | 65.99 (-2.73) | 16988 (-70.82%) | 19.17% | 132.62% | 448.55% |
| 2023-09-25 | 75.0 (1.63%) | 15229 | 1393 | 4146 | -92 | 0 | 27.22% | 68.72 (6.28) | 58222 (120.15%) | 65.71% | 130.33% | 433.12% |
| 2023-09-22 | 73.8 (9.99%) | 13836 | 1242 | 4238 | 765 | 0 | 30.63% | 62.44 (5.61) | 26446 (277.28%) | 29.85% | 87.08% | 373.64% |
| 2023-09-21 | 67.1 (-1.32%) | 12594 | -165 | 3473 | -76 | 0 | 27.58% | 56.83 (-0.75) | 7009 (-20.64%) | 7.91% | 119.22% | 354.63% |
| 2023-09-20 | 68.0 (-2.44%) | 12759 | 3 | 3549 | 48 | 1 | 27.82% | 57.58 (0.02) | 8832 (-40.95%) | 9.97% | 142.49% | 354.15% |
| 2023-09-19 | 69.7 (0.29%) | 12756 | -387 | 3501 | -83 | 1 | 27.45% | 57.56 (-1.75) | 14959 (-24.84%) | 16.88% | 159.6% | 351.54% |
| 2023-09-18 | 69.5 (1.91%) | 13143 | 351 | 3584 | 217 | 0 | 27.27% | 59.31 (1.58) | 19904 (-63.76%) | 22.47% | 158.97% | 341.72% |
| 2023-09-15 | 68.2 (-9.07%) | 12792 | 174 | 3367 | -1158 | 0 | 26.32% | 57.73 (0.79) | 54926 (98.82%) | 61.99% | 161.58% | 327.66% |
| 2023-09-14 | 75.0 (9.97%) | 12618 | -728 | 4525 | 1300 | 0 | 35.86% | 56.94 (-3.29) | 27625 (15.14%) | 31.18% | 129.74% | 275.52% |
| 2023-09-13 | 68.2 (5.08%) | 13346 | 156 | 3225 | -465 | 0 | 24.16% | 60.23 (0.71) | 23994 (66.67%) | 27.08% | 141.97% | 255.18% |
| 2023-09-12 | 64.9 (-1.82%) | 13190 | 346 | 3690 | 452 | 0 | 27.98% | 59.52 (1.56) | 14396 (-35.21%) | 16.25% | 131.78% | 238.47% |
| 2023-09-11 | 66.1 (3.28%) | 12844 | 1023 | 3238 | -165 | 0 | 25.21% | 57.96 (4.62) | 22220 (-16.82%) | 25.08% | 124.36% | 230.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 64.0 (0.47%) | 11821 | -458 | 3403 | 81 | 3 | 28.79% | 53.34 (-2.07) | 26713 (-30.54%) | 30.15% | 102.52% | 212.92% |
| 2023-09-07 | 63.7 (6.7%) | 12279 | -889 | 3322 | 396 | 0 | 27.05% | 55.41 (-4.01) | 38457 (156.97%) | 43.41% | 77.16% | 198.28% |
| 2023-09-06 | 59.7 (9.94%) | 13168 | 234 | 2926 | 904 | 0 | 22.22% | 59.42 (1.05) | 14966 (91.29%) | 16.89% | 37.97% | 161.42% |
| 2023-09-05 | 54.3 (9.92%) | 12934 | 220 | 2022 | 202 | 0 | 15.63% | 58.37 (1.0) | 7823 (172.71%) | 8.83% | 24.55% | 152.95% |
| 2023-09-04 | 49.4 (-0.6%) | 12714 | -86 | 1820 | -20 | 0 | 14.31% | 57.37 (-0.39) | 2868 (-32.43%) | 3.24% | 19.46% | 159.56% |
| 2023-09-01 | 49.7 (-1.19%) | 12800 | 163 | 1840 | -31 | 0 | 14.37% | 57.76 (0.73) | 4246 (13.53%) | 4.79% | 22.46% | 159.81% |
| 2023-08-31 | 50.3 (-2.52%) | 12637 | -136 | 1871 | -259 | 0 | 14.81% | 57.03 (-0.61) | 3740 (21.88%) | 4.22% | 28.51% | 157.99% |
| 2023-08-30 | 51.6 (-0.77%) | 12773 | 53 | 2130 | -118 | 0 | 16.68% | 57.64 (0.24) | 3068 (-7.52%) | 3.46% | 31.72% | 157.79% |
| 2023-08-29 | 52.0 (-0.95%) | 12720 | -12 | 2248 | -39 | 0 | 17.67% | 57.4 (-0.05) | 3318 (-39.98%) | 3.75% | 35.61% | 157.4% |
| 2023-08-28 | 52.5 (0.38%) | 12732 | 173 | 2287 | -6 | 0 | 17.96% | 57.45 (0.78) | 5528 (-42.44%) | 6.24% | 38.93% | 160.75% |
| 2023-08-25 | 52.3 (-8.25%) | 12559 | -807 | 2293 | 948 | 0 | 18.26% | 56.67 (-3.65) | 9604 (45.85%) | 10.84% | 41.1% | 158.56% |
| 2023-08-24 | 57.0 (-2.73%) | 13366 | -53 | 1345 | 41 | 0 | 10.06% | 60.32 (-0.24) | 6585 (1.12%) | 7.43% | 40.11% | 151.39% |
| 2023-08-23 | 58.6 (-0.68%) | 13419 | 47 | 1304 | -80 | 0 | 9.72% | 60.56 (0.22) | 6512 (3.99%) | 7.35% | 43.51% | 150.78% |
| 2023-08-22 | 59.0 (-1.83%) | 13372 | -402 | 1384 | 31 | 0 | 10.35% | 60.34 (-1.82) | 6262 (-15.88%) | 7.07% | 46.54% | 151.18% |
| 2023-08-21 | 60.1 (0.33%) | 13774 | 233 | 1353 | 31 | 0 | 9.82% | 62.16 (1.05) | 7444 (-14.74%) | 8.4% | 47.46% | 148.14% |
| 2023-08-18 | 59.9 (-4.01%) | 13541 | -253 | 1322 | -32 | 0 | 9.76% | 61.11 (-1.14) | 8731 (-9.06%) | 9.85% | 46.84% | 146.21% |
| 2023-08-17 | 62.4 (0.48%) | 13794 | 228 | 1354 | 46 | 0 | 9.82% | 62.25 (1.03) | 9601 (4.45%) | 10.84% | 52.5% | 145.03% |
| 2023-08-16 | 62.1 (7.81%) | 13566 | 990 | 1308 | 132 | 0 | 9.64% | 61.22 (4.47) | 9192 (29.76%) | 10.37% | 48.21% | 171.72% |
| 2023-08-15 | 57.6 (3.23%) | 12576 | -2 | 1176 | 77 | 0 | 9.35% | 56.75 (-0.01) | 7083 (2.72%) | 8.0% | 46.26% | 194.96% |
| 2023-08-14 | 55.8 (2.76%) | 12578 | 351 | 1099 | 127 | 0 | 8.74% | 56.76 (1.57) | 6896 (-49.83%) | 7.78% | 53.71% | 202.24% |
| 2023-08-11 | 54.3 (-4.9%) | 12227 | -282 | 972 | -469 | 0 | 7.95% | 55.19 (-1.27) | 13745 (137.0%) | 15.51% | 49.41% | 241.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 57.1 (-9.94%) | 12509 | -226 | 1441 | -1305 | 0 | 11.52% | 56.46 (-1.02) | 5800 (-22.27%) | 6.55% | 36.86% | 255.89% |
| 2023-08-09 | 63.4 (-9.94%) | 12735 | -126 | 2746 | 1057 | 0 | 21.56% | 57.48 (-0.57) | 7461 (-45.46%) | 8.42% | 34.34% | 265.69% |
| 2023-08-08 | 70.4 (-2.36%) | 12861 | 354 | 1689 | -35 | 3 | 13.13% | 58.05 (1.6) | 13681 (343.42%) | 15.44% | 29.0% | 277.08% |
| 2023-08-07 | 72.1 (5.87%) | 12507 | 53 | 1724 | 67 | 0 | 13.78% | 56.45 (0.24) | 3085 (17.2%) | 3.48% | 20.17% | 278.49% |
| 2023-08-04 | 68.1 (-2.58%) | 12454 | -133 | 1657 | 19 | 0 | 13.3% | 56.21 (-0.6) | 2632 (-26.16%) | 2.97% | 20.75% | 302.16% |
| 2023-08-02 | 69.9 (-4.38%) | 12587 | -421 | 1638 | -267 | 1 | 13.01% | 56.81 (-1.9) | 3565 (30.85%) | 4.02% | 21.47% | 332.51% |
| 2023-08-01 | 73.1 (4.58%) | 13008 | 267 | 1905 | 79 | 0 | 14.64% | 58.71 (1.2) | 2724 (-53.04%) | 3.08% | 24.29% | 373.75% |
| 2023-07-31 | 69.9 (-4.77%) | 12741 | -72 | 1826 | -52 | 0 | 14.33% | 57.51 (-0.32) | 5802 (61.39%) | 6.57% | 28.97% | 394.81% |
| 2023-07-28 | 73.4 (1.94%) | 12813 | 437 | 1878 | -64 | 50 | 14.66% | 57.83 (1.97) | 3595 (10.01%) | 4.07% | 26.45% | 401.18% |
| 2023-07-27 | 72.0 (-2.7%) | 12376 | -28 | 1942 | -38 | 0 | 15.69% | 55.86 (-0.12) | 3268 (-46.01%) | 3.7% | 28.89% | 400.52% |
| 2023-07-26 | 74.0 (-3.27%) | 12404 | -432 | 1980 | -114 | 95 | 15.96% | 55.98 (-1.95) | 6053 (-11.74%) | 6.86% | 33.89% | 400.44% |
| 2023-07-25 | 76.5 (6.84%) | 12836 | -580 | 2094 | 171 | 0 | 16.31% | 57.93 (-2.62) | 6859 (91.63%) | 7.77% | 64.59% | 400.77% |
| 2023-07-24 | 71.6 (1.27%) | 13416 | -52 | 1923 | -16 | 0 | 14.33% | 60.55 (-0.24) | 3579 (-37.7%) | 4.05% | 90.48% | 398.9% |
| 2023-07-21 | 70.7 (7.12%) | 13468 | 492 | 1939 | 44 | 0 | 14.4% | 60.79 (2.22) | 5745 (-25.24%) | 6.51% | 101.73% | 403.74% |
| 2023-07-20 | 66.0 (-7.17%) | 12976 | 796 | 1895 | -238 | 2 | 14.6% | 58.57 (3.6) | 7685 (-76.83%) | 8.7% | 142.03% | 402.28% |
| 2023-07-19 | 71.1 (0.0%) | 12180 | 790 | 2133 | 50 | 0 | 17.51% | 54.97 (3.56) | 33165 (11.61%) | 37.56% | 163.55% | 405.63% |
| 2023-07-18 | 71.1 (4.71%) | 11390 | -844 | 2083 | 34 | 0 | 18.29% | 51.41 (-3.81) | 29716 (119.9%) | 33.65% | 142.36% | 376.94% |
| 2023-07-17 | 67.9 (9.87%) | 12234 | 861 | 2049 | 229 | 0 | 16.75% | 55.22 (3.89) | 13513 (-67.31%) | 15.3% | 128.54% | 354.12% |
| 2023-07-14 | 61.8 (5.46%) | 11373 | -136 | 1820 | 61 | 0 | 16.0% | 51.33 (-0.64) | 41333 (54.9%) | 46.81% | 130.14% | 343.56% |
| 2023-07-13 | 58.6 (9.94%) | 11509 | 725 | 1759 | 477 | 0 | 15.28% | 51.97 (3.27) | 26683 (84.61%) | 30.22% | 110.49% | 306.5% |
| 2023-07-12 | 53.3 (3.5%) | 10784 | 360 | 1282 | 95 | 0 | 11.89% | 48.7 (1.63) | 14453 (-17.48%) | 16.37% | 113.6% | 290.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 51.5 (0.0%) | 10424 | -57 | 1187 | 121 | 0 | 11.39% | 47.07 (-0.26) | 17515 (17.34%) | 19.84% | 142.51% | 281.23% |
| 2023-07-10 | 51.5 (1.98%) | 10481 | 496 | 1066 | 68 | 0 | 10.17% | 47.33 (2.24) | 14926 (-37.76%) | 16.9% | 146.82% | 272.84% |
| 2023-07-07 | 50.5 (-0.98%) | 9985 | -659 | 998 | -15 | 0 | 9.99% | 45.09 (-2.98) | 23984 (-18.5%) | 27.16% | 142.86% | 268.95% |
| 2023-07-06 | 51.0 (-0.97%) | 10644 | 125 | 1013 | 36 | 0 | 9.52% | 48.07 (0.57) | 29429 (-26.39%) | 33.33% | 119.1% | 255.19% |
| 2023-07-05 | 51.5 (5.64%) | 10519 | -334 | 977 | 61 | 0 | 9.29% | 47.5 (-1.51) | 39978 (87.47%) | 45.28% | 89.4% | 242.85% |
| 2023-07-04 | 48.75 (9.92%) | 10853 | 1115 | 916 | 509 | 0 | 8.44% | 49.01 (5.03) | 21325 (86.57%) | 24.15% | 51.31% | 226.58% |
| 2023-07-03 | 44.35 (6.61%) | 9738 | 235 | 407 | 126 | 0 | 4.18% | 43.98 (1.07) | 11430 (280.24%) | 12.94% | 33.06% | 231.73% |
| 2023-06-30 | 41.6 (1.96%) | 9503 | 89 | 281 | 12 | 0 | 2.96% | 42.91 (0.4) | 3005 (-6.13%) | 3.4% | 29.01% | 255.61% |
| 2023-06-29 | 40.8 (1.62%) | 9414 | 65 | 269 | 222 | 0 | 2.86% | 42.51 (0.29) | 3202 (-49.5%) | 3.63% | 30.65% | 267.43% |
| 2023-06-28 | 40.15 (-1.23%) | 9349 | 411 | 47 | 47 | 0 | 0.5% | 42.22 (1.86) | 6341 (21.73%) | 7.18% | 39.08% | 301.57% |
| 2023-06-27 | 40.65 (-2.75%) | 8938 | -62 | 0 | 0 | 0 | 0.0% | 40.36 (-0.28) | 5209 (-33.65%) | 5.9% | 40.77% | 318.54% |
| 2023-06-26 | 41.8 (-8.83%) | 9000 | -1194 | 0 | 0 | 0 | 0.0% | 40.64 (-5.4) | 7852 (76.07%) | 8.89% | 45.7% | 343.06% |
| 2023-06-21 | 45.85 (-2.96%) | 10194 | -589 | 0 | 0 | 0 | 0.0% | 46.04 (-2.65) | 4459 (-58.09%) | 5.05% | 41.55% | 361.68% |
| 2023-06-20 | 47.25 (-1.46%) | 10783 | 74 | 0 | -570 | 17 | 0.0% | 48.69 (0.33) | 10642 (35.87%) | 12.05% | 46.25% | 377.89% |
| 2023-06-19 | 47.95 (2.35%) | 10709 | 77 | 570 | -488 | 0 | 5.32% | 48.36 (0.35) | 7832 (-18.13%) | 8.87% | 48.29% | 388.06% |
| 2023-06-16 | 46.85 (3.08%) | 10632 | 420 | 1058 | -192 | 1 | 9.95% | 48.01 (1.89) | 9566 (128.5%) | 10.83% | 46.64% | 404.26% |
| 2023-06-15 | 45.45 (0.11%) | 10212 | -425 | 1250 | -148 | 0 | 12.24% | 46.12 (-1.92) | 4186 (-51.37%) | 4.74% | 47.26% | 440.69% |
| 2023-06-14 | 45.4 (-2.68%) | 10637 | -564 | 1398 | -253 | 0 | 13.14% | 48.04 (-2.68) | 8608 (-30.82%) | 9.75% | 55.53% | 472.39% |
| 2023-06-13 | 46.65 (6.02%) | 11201 | 417 | 1651 | 125 | 0 | 14.74% | 50.72 (1.89) | 12444 (95.06%) | 14.09% | 59.18% | 498.95% |
| 2023-06-12 | 44.0 (-0.68%) | 10784 | -144 | 1526 | -180 | 0 | 14.15% | 48.83 (-0.65) | 6379 (-36.9%) | 7.23% | 66.09% | 544.5% |
| 2023-06-09 | 44.3 (-2.1%) | 10928 | -622 | 1706 | -106 | 2 | 15.61% | 49.48 (-2.82) | 10110 (-12.02%) | 11.45% | 87.86% | 569.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 45.25 (-5.43%) | 11550 | -797 | 1812 | -285 | 0 | 15.69% | 52.3 (-3.61) | 11491 (-2.89%) | 13.01% | 105.72% | 568.44% |
| 2023-06-07 | 47.85 (0.53%) | 12347 | -626 | 2097 | -70 | 0 | 16.98% | 55.91 (-2.83) | 11833 (-36.17%) | 13.4% | 129.52% | 568.29% |
| 2023-06-06 | 47.6 (-1.65%) | 12973 | -333 | 2167 | -91 | 5 | 16.7% | 58.74 (-1.51) | 18539 (-27.59%) | 21.0% | 131.34% | 560.11% |
| 2023-06-05 | 48.4 (4.76%) | 13306 | -237 | 2258 | -49 | 90 | 16.97% | 60.25 (-1.07) | 25604 (-1.06%) | 29.0% | 148.12% | 545.4% |
| 2023-06-02 | 46.2 (-1.39%) | 13543 | -1598 | 2307 | -228 | 0 | 17.03% | 61.32 (-7.24) | 25878 (-20.4%) | 29.31% | 143.27% | 524.76% |
| 2023-06-01 | 46.85 (9.98%) | 15141 | 1931 | 2535 | 224 | 151 | 16.74% | 68.56 (8.74) | 32511 (141.84%) | 36.82% | 144.39% | 502.19% |
| 2023-05-31 | 42.6 (-1.62%) | 13210 | -461 | 2311 | -22 | 0 | 17.49% | 59.82 (-2.08) | 13443 (-59.69%) | 15.22% | 135.07% | 484.61% |
| 2023-05-30 | 43.3 (1.41%) | 13671 | -219 | 2333 | 37 | 0 | 17.07% | 61.9 (-1.0) | 33349 (56.41%) | 37.77% | 141.11% | 483.68% |
| 2023-05-29 | 42.7 (3.89%) | 13890 | 254 | 2296 | 13 | 0 | 16.53% | 62.9 (1.15) | 21322 (-20.63%) | 24.15% | 125.56% | 486.39% |
| 2023-05-26 | 41.1 (2.62%) | 13636 | 956 | 2283 | 36 | 0 | 16.74% | 61.75 (4.33) | 26864 (10.6%) | 30.42% | 126.49% | 496.8% |
| 2023-05-25 | 40.05 (0.88%) | 12680 | 891 | 2247 | 73 | 0 | 17.72% | 57.42 (4.04) | 24290 (29.39%) | 27.51% | 143.33% | 491.75% |
| 2023-05-24 | 39.7 (-4.68%) | 11789 | -1325 | 2174 | -439 | 0 | 18.44% | 53.38 (-6.0) | 18773 (-4.33%) | 21.26% | 152.26% | 477.1% |
| 2023-05-23 | 41.65 (-2.46%) | 13114 | -636 | 2613 | -177 | 0 | 19.93% | 59.38 (-2.88) | 19621 (-11.36%) | 22.22% | 167.31% | 462.13% |
| 2023-05-22 | 42.7 (4.79%) | 13750 | -738 | 2790 | 97 | 0 | 20.29% | 62.26 (-3.34) | 22136 (-46.96%) | 25.07% | 204.73% | 447.4% |
| 2023-05-19 | 40.75 (-3.32%) | 14488 | -1271 | 2693 | -516 | 0 | 18.59% | 65.6 (-5.76) | 41734 (29.68%) | 47.26% | 211.62% | 428.06% |
| 2023-05-18 | 42.15 (9.91%) | 15759 | -1149 | 3209 | 949 | 0 | 20.36% | 71.36 (-5.2) | 32183 (0.37%) | 36.45% | 175.01% | 391.32% |
| 2023-05-17 | 38.35 (0.26%) | 16908 | -1179 | 2260 | 14 | 0 | 13.37% | 76.56 (-5.34) | 32063 (-39.11%) | 36.31% | 151.43% | 381.77% |
| 2023-05-16 | 38.25 (9.13%) | 18087 | 2860 | 2246 | 818 | 0 | 12.42% | 81.9 (12.95) | 52659 (86.63%) | 59.64% | 120.34% | 367.78% |
| 2023-05-15 | 35.05 (5.73%) | 15227 | -999 | 1428 | 579 | 0 | 9.38% | 68.95 (-4.52) | 28216 (199.72%) | 31.96% | 66.99% | 315.13% |
| 2023-05-12 | 33.15 (9.95%) | 16226 | -384 | 849 | 76 | 0 | 5.23% | 73.47 (-1.74) | 9414 (-17.14%) | 10.66% | 43.39% | 291.29% |
| 2023-05-11 | 30.15 (-10.0%) | 16610 | 998 | 773 | -213 | 0 | 4.65% | 75.21 (4.52) | 11362 (146.41%) | 12.87% | 39.47% | 295.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 33.5 (-4.01%) | 15612 | -436 | 986 | -101 | 0 | 6.32% | 70.69 (-1.98) | 4611 (-16.89%) | 5.22% | 45.84% | 294.82% |
| 2023-05-09 | 34.9 (0.0%) | 16048 | -259 | 1087 | -41 | 0 | 6.77% | 72.67 (-1.17) | 5548 (-24.78%) | 6.28% | 54.91% | 292.61% |
| 2023-05-08 | 34.9 (1.45%) | 16307 | 103 | 1128 | 29 | 0 | 6.92% | 73.84 (0.47) | 7376 (23.91%) | 8.35% | 89.1% | 288.78% |
| 2023-05-05 | 34.4 (-1.71%) | 16204 | 326 | 1099 | -47 | 0 | 6.78% | 73.37 (1.47) | 5953 (-64.96%) | 6.74% | 115.3% | 281.06% |
| 2023-05-04 | 35.0 (2.64%) | 15878 | -278 | 1146 | 26 | 0 | 7.22% | 71.9 (-1.26) | 16987 (34.58%) | 19.24% | 133.94% | 274.53% |
| 2023-05-03 | 34.1 (-4.21%) | 16156 | -386 | 1120 | -162 | 0 | 6.93% | 73.16 (-1.74) | 12622 (-64.68%) | 14.29% | 127.56% | 255.61% |
| 2023-05-02 | 35.6 (-8.25%) | 16542 | -1076 | 1282 | -891 | 0 | 7.75% | 74.9 (-4.88) | 35736 (17.11%) | 40.47% | 119.56% | 241.76% |
| 2023-04-28 | 38.8 (9.92%) | 17618 | 791 | 2173 | 544 | 0 | 12.33% | 79.78 (3.58) | 30514 (36.16%) | 34.56% | 86.57% | 201.67% |
| 2023-04-27 | 35.3 (9.97%) | 16827 | 2656 | 1629 | 753 | 0 | 9.68% | 76.2 (12.03) | 22410 (97.42%) | 25.38% | 57.75% | 167.87% |
| 2023-04-26 | 32.1 (9.93%) | 14171 | 446 | 876 | -73 | 0 | 6.18% | 64.17 (2.02) | 11351 (104.31%) | 12.86% | 42.9% | 143.29% |
| 2023-04-25 | 29.2 (-9.88%) | 13725 | -87 | 949 | 470 | 0 | 6.91% | 62.15 (-0.39) | 5556 (-15.98%) | 6.29% | 56.93% | 134.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 105.5 (-2.31%) | 14731 | -795 | 1016 | 47 | 6.9% | 59.74 (-3.22) | 39726 (-24.27%) |
| 2024-04-12 | 108.0 (4.35%) | 15526 | 934 | 969 | 438 | 6.24% | 62.96 (3.79) | 52455 (95.1%) |
| 2024-04-03 | 103.5 (7.59%) | 14592 | 1085 | 531 | 410 | 3.64% | 59.17 (4.4) | 26886 (2.84%) |
| 2024-03-29 | 96.2 (-14.87%) | 13507 | -393 | 121 | 120 | 0.9% | 54.77 (-1.6) | 26145 (16.55%) |
| 2024-03-22 | 113.0 (-4.24%) | 13900 | -17 | 1 | -131 | 0.01% | 56.37 (-0.07) | 22431 (27.49%) |
| 2024-03-15 | 118.0 (-2.07%) | 13917 | -833 | 132 | 132 | 0.95% | 56.44 (-3.37) | 17595 (-63.42%) |
| 2024-03-08 | 120.5 (0.0%) | 14750 | -286 | 0 | -2079 | 0.0% | 59.81 (-1.16) | 48105 (-57.81%) |
| 2024-03-01 | 120.5 (19.9%) | 15036 | -314 | 2079 | -1319 | 13.83% | 60.97 (-1.28) | 114029 (-25.68%) |
| 2024-02-23 | 100.5 (16.59%) | 15350 | 394 | 3398 | 340 | 22.14% | 62.25 (1.6) | 153420 (337.64%) |
| 2024-02-16 | 86.2 (11.37%) | 14956 | 856 | 3058 | 78 | 20.45% | 60.65 (3.47) | 35056 (201.76%) |
| 2024-02-05 | 77.4 (0.13%) | 14100 | -414 | 2980 | -51 | 21.13% | 57.18 (-1.68) | 11617 (-82.32%) |
| 2024-02-02 | 77.3 (10.59%) | 14514 | -13 | 3031 | 524 | 20.88% | 58.86 (-0.05) | 65699 (284.33%) |
| 2024-01-26 | 69.9 (-1.27%) | 14527 | 427 | 2507 | -102 | 17.26% | 58.91 (1.73) | 17094 (-33.43%) |
| 2024-01-19 | 70.8 (3.36%) | 14100 | 944 | 2609 | 591 | 18.5% | 57.18 (3.83) | 25678 (51.36%) |
| 2024-01-12 | 68.5 (2.24%) | 13156 | 167 | 2018 | 177 | 15.34% | 53.35 (0.68) | 16964 (243.65%) |
| 2024-01-05 | 67.0 (-3.32%) | 12989 | -221 | 1841 | 23 | 14.17% | 52.67 (-0.9) | 4936 (-38.09%) |
| 2023-12-29 | 69.3 (-1.0%) | 13210 | -562 | 1818 | -255 | 13.76% | 53.57 (-2.28) | 7973 (-1.87%) |
| 2023-12-22 | 70.0 (0.86%) | 13772 | 245 | 2073 | 426 | 15.05% | 55.85 (1.0) | 8125 (-74.72%) |
| 2023-12-15 | 69.4 (-6.72%) | 13527 | -687 | 1647 | -144 | 12.18% | 54.85 (-2.79) | 32142 (7.83%) |
| 2023-12-08 | 74.4 (-4.49%) | 14214 | -208 | 1791 | -441 | 12.6% | 57.64 (-0.84) | 29808 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 77.9 (8.34%) | 14422 | -336 | 2232 | 487 | 15.48% | 58.48 (-1.37) | 69888 (13.2%) |
| 2023-11-24 | 71.9 (-0.55%) | 14758 | 1432 | 1745 | -110 | 11.82% | 59.85 (5.81) | 61740 (43.1%) |
| 2023-11-17 | 72.3 (12.09%) | 13326 | 837 | 1855 | 153 | 13.92% | 54.04 (3.4) | 43145 (44.02%) |
| 2023-11-10 | 64.5 (-6.79%) | 12489 | -235 | 1702 | -1472 | 13.63% | 50.64 (-6.78) | 29957 (-4.02%) |
| 2023-11-03 | 69.2 (-1.84%) | 12724 | -622 | 3174 | 185 | 24.94% | 57.42 (-2.81) | 31213 (-54.77%) |
| 2023-10-27 | 70.5 (1.73%) | 13346 | -137 | 2989 | 629 | 22.4% | 60.23 (-0.61) | 69005 (-14.65%) |
| 2023-10-20 | 69.3 (-10.58%) | 13483 | -735 | 2360 | 2360 | 17.5% | 60.84 (-3.32) | 80847 (75.4%) |
| 2023-10-13 | 77.5 (2.65%) | 14218 | 100 | 0 | -1711 | 0.0% | 64.16 (0.45) | 46092 (-42.76%) |
| 2023-10-06 | 75.5 (2.17%) | 14118 | -253 | 1711 | -2080 | 12.12% | 63.71 (-1.14) | 80520 (-21.83%) |
| 2023-09-28 | 73.9 (0.14%) | 14371 | 535 | 3791 | -447 | 26.38% | 64.85 (2.41) | 103002 (33.51%) |
| 2023-09-22 | 73.8 (8.21%) | 13836 | 1044 | 4238 | 871 | 30.63% | 62.44 (4.71) | 77152 (-46.11%) |
| 2023-09-15 | 68.2 (6.56%) | 12792 | 971 | 3367 | -36 | 26.32% | 57.73 (4.39) | 143162 (57.61%) |
| 2023-09-08 | 64.0 (28.77%) | 11821 | -979 | 3403 | 1563 | 28.79% | 53.34 (-4.42) | 90830 (356.41%) |
| 2023-09-01 | 49.7 (-4.97%) | 12800 | 241 | 1840 | -453 | 14.37% | 57.76 (1.09) | 19901 (-45.34%) |
| 2023-08-25 | 52.3 (-12.69%) | 12559 | -982 | 2293 | 971 | 18.26% | 56.67 (-4.44) | 36410 (-12.27%) |
| 2023-08-18 | 59.9 (10.31%) | 13541 | 1314 | 1322 | 350 | 9.76% | 61.11 (5.92) | 41504 (-5.19%) |
| 2023-08-11 | 54.3 (-20.26%) | 12227 | -227 | 972 | -685 | 7.95% | 55.19 (-1.02) | 43775 (197.29%) |
| 2023-08-04 | 68.1 (-7.22%) | 12454 | -359 | 1657 | -221 | 13.3% | 56.21 (-1.62) | 14724 (-36.95%) |
| 2023-07-28 | 73.4 (3.82%) | 12813 | -655 | 1878 | -61 | 14.66% | 57.83 (-2.96) | 23356 (-74.0%) |
| 2023-07-21 | 70.7 (14.4%) | 13468 | 2095 | 1939 | 119 | 14.4% | 60.79 (9.46) | 89827 (-21.83%) |
| 2023-07-14 | 61.8 (22.38%) | 11373 | 1388 | 1820 | 822 | 16.0% | 51.33 (6.24) | 114912 (-8.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 50.5 (21.39%) | 9985 | 482 | 998 | 717 | 9.99% | 45.09 (2.18) | 126148 (392.53%) |
| 2023-06-30 | 41.6 (-9.27%) | 9503 | -691 | 281 | 281 | 2.96% | 42.91 (-3.13) | 25612 (11.68%) |
| 2023-06-21 | 45.85 (-2.13%) | 10194 | -438 | 0 | -1058 | 0.0% | 46.04 (-1.97) | 22934 (-44.31%) |
| 2023-06-16 | 46.85 (5.76%) | 10632 | -296 | 1058 | -648 | 9.95% | 48.01 (-1.47) | 41185 (-46.91%) |
| 2023-06-09 | 44.3 (-4.11%) | 10928 | -2615 | 1706 | -601 | 15.61% | 49.48 (-11.84) | 77579 (-38.68%) |
| 2023-06-02 | 46.2 (12.41%) | 13543 | -93 | 2307 | 24 | 17.03% | 61.32 (-0.43) | 126505 (13.27%) |
| 2023-05-26 | 41.1 (0.86%) | 13636 | -852 | 2283 | -410 | 16.74% | 61.75 (-3.85) | 111687 (-40.23%) |
| 2023-05-19 | 40.75 (22.93%) | 14488 | -1738 | 2693 | 1844 | 18.59% | 65.6 (-7.87) | 186856 (387.71%) |
| 2023-05-12 | 33.15 (-3.63%) | 16226 | 22 | 849 | -250 | 5.23% | 73.47 (0.1) | 38312 (-46.26%) |
| 2023-05-05 | 34.4 (-11.34%) | 16204 | -1414 | 1099 | -1074 | 6.78% | 73.37 (-6.41) | 71299 (-6.73%) |
| 2023-04-28 | 38.8 (24.16%) | 17618 | 4425 | 2173 | 1668 | 12.33% | 79.78 (20.04) | 76445 (19.47%) |
| 2023-04-21 | 31.25 (-4.87%) | 13193 | 6333 | 505 | 189 | 3.83% | 59.74 (28.68) | 63987 (78.32%) |
| 2023-04-14 | 32.85 (22.35%) | 6860 | 3443 | 316 | 315 | 4.61% | 31.06 (15.59) | 35884 (4683.73%) |
| 2023-04-07 | 26.85 (3.47%) | 3417 | 25 | 1 | 0 | 0.03% | 15.47 (0.11) | 750 (-68.51%) |
| 2023-03-31 | 25.95 (-2.08%) | 3392 | -341 | 1 | 1 | 0.03% | 15.36 (-1.54) | 2382 (-77.94%) |
| 2023-03-24 | 26.5 (10.42%) | 3733 | 527 | 0 | -4 | 0.0% | 16.9 (2.38) | 10801 (1684.34%) |
| 2023-03-17 | 24.0 (-1.03%) | 3206 | -39 | 4 | -10 | 0.12% | 14.52 (-0.17) | 605 (-38.02%) |
| 2023-03-10 | 24.25 (-0.41%) | 3245 | -20 | 14 | 0 | 0.43% | 14.69 (-0.09) | 976 (194.31%) |
| 2023-03-03 | 24.35 (0.41%) | 3265 | -6 | 14 | 0 | 0.43% | 14.78 (-0.03) | 331 (-64.09%) |
| 2023-02-24 | 24.25 (1.25%) | 3271 | -35 | 14 | 0 | 0.43% | 14.81 (-0.16) | 924 (61.12%) |
| 2023-02-17 | 23.95 (0.84%) | 3306 | 5 | 14 | 10 | 0.42% | 14.97 (0.02) | 573 (-24.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.75 (-1.45%) | 3301 | -56 | 4 | -2 | 0.12% | 14.95 (-0.25) | 764 (-30.39%) |
| 2023-02-03 | 24.1 (4.78%) | 3357 | 91 | 6 | 5 | 0.18% | 15.2 (0.41) | 1097 (811.39%) |
| 2023-01-17 | 23.0 (0.0%) | 3266 | -29 | 1 | 0 | 0.03% | 14.79 (-0.13) | 120 (-77.68%) |
| 2023-01-13 | 23.0 (-1.08%) | 3295 | -24 | 1 | 0 | 0.03% | 14.92 (-0.11) | 539 (25.33%) |
| 2023-01-06 | 23.25 (2.42%) | 3319 | -29 | 1 | 0 | 0.03% | 15.03 (-0.13) | 430 (23.48%) |
| 2022-12-30 | 22.7 (0.22%) | 3348 | -3 | 1 | 1 | 0.03% | 15.16 (-0.01) | 348 (-46.93%) |
| 2022-12-23 | 22.65 (-1.52%) | 3351 | -56 | 0 | 0 | 0.0% | 15.17 (-0.26) | 656 (-39.01%) |
| 2022-12-16 | 23.0 (-1.92%) | 3407 | -75 | 0 | 0 | 0.0% | 15.43 (-0.34) | 1077 (-33.85%) |
| 2022-12-09 | 23.45 (-6.94%) | 3482 | -109 | 0 | -18 | 0.0% | 15.77 (-0.49) | 1628 (-86.21%) |
| 2022-12-02 | 25.2 (13.26%) | 3591 | 280 | 18 | 17 | 0.5% | 16.26 (1.27) | 11807 (2310.88%) |
| 2022-11-25 | 22.25 (-0.89%) | 3311 | -6 | 1 | 0 | 0.03% | 14.99 (-0.03) | 489 (-46.6%) |
| 2022-11-18 | 22.45 (0.22%) | 3317 | -102 | 1 | -1 | 0.03% | 15.02 (-0.46) | 917 (19.76%) |
| 2022-11-11 | 22.4 (-1.97%) | 3419 | 91 | 2 | 0 | 0.06% | 15.48 (0.41) | 765 (4.89%) |
| 2022-11-04 | 22.85 (5.06%) | 3328 | 11 | 2 | 2 | 0.06% | 15.07 (0.05) | 730 (56.83%) |
| 2022-10-28 | 21.75 (0.69%) | 3317 | -20 | 0 | 0 | 0.0% | 15.02 (-0.09) | 465 (-45.1%) |
| 2022-10-21 | 21.6 (-2.26%) | 3337 | -156 | 0 | 0 | 0.0% | 15.11 (-0.71) | 847 (-12.33%) |
| 2022-10-14 | 22.1 (-4.95%) | 3493 | -178 | 0 | -1 | 0.0% | 15.82 (-0.8) | 967 (96.98%) |
| 2022-10-07 | 23.25 (-0.21%) | 3671 | -99 | 1 | -1 | 0.03% | 16.62 (-0.45) | 491 (-58.44%) |
| 2022-09-30 | 23.3 (-3.12%) | 3770 | -131 | 2 | -4 | 0.05% | 17.07 (-0.59) | 1181 (74.02%) |
| 2022-09-23 | 24.05 (-0.82%) | 3901 | 0 | 6 | -5 | 0.15% | 17.66 (0.0) | 678 (8.27%) |
| 2022-09-16 | 24.25 (-1.02%) | 3901 | -26 | 11 | 0 | 0.28% | 17.66 (-0.13) | 627 (-47.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 24.5 (-2.97%) | 3927 | -11 | 11 | 2 | 0.28% | 17.79 (-0.05) | 1185 (5.11%) |
| 2022-09-02 | 25.25 (-2.7%) | 3938 | -51 | 9 | -4 | 0.23% | 17.84 (-0.23) | 1127 (-39.63%) |
| 2022-08-26 | 25.95 (-0.76%) | 3989 | -266 | 13 | 0 | 0.33% | 18.07 (-1.2) | 1867 (-5.07%) |
| 2022-08-19 | 26.15 (2.15%) | 4255 | -31 | 13 | -27 | 0.31% | 19.27 (-0.14) | 1967 (-77.07%) |
| 2022-08-12 | 25.6 (0.39%) | 4286 | -57 | 40 | 13 | 0.93% | 19.41 (-0.26) | 8580 (123.39%) |
| 2022-08-05 | 25.5 (4.51%) | 4343 | 305 | 27 | 19 | 0.62% | 19.67 (1.38) | 3840 (671.06%) |
| 2022-07-29 | 24.4 (0.41%) | 4038 | 15 | 8 | -5 | 0.2% | 18.29 (0.07) | 498 (1.39%) |
| 2022-07-22 | 24.3 (1.67%) | 4023 | -30 | 13 | 3 | 0.32% | 18.22 (-0.14) | 491 (-47.66%) |
| 2022-07-15 | 23.9 (1.27%) | 4053 | -27 | 10 | -3 | 0.25% | 18.36 (-0.12) | 938 (-17.62%) |
| 2022-07-08 | 23.6 (3.51%) | 4080 | -116 | 13 | 8 | 0.32% | 18.48 (-0.53) | 1139 (11.03%) |
| 2022-07-01 | 22.8 (-4.2%) | 4196 | -108 | 5 | -16 | 0.12% | 19.01 (-0.48) | 1026 (-45.15%) |
| 2022-06-24 | 23.8 (-6.11%) | 4304 | -137 | 21 | 21 | 0.49% | 19.49 (-0.63) | 1871 (61.97%) |
| 2022-06-17 | 25.35 (-5.76%) | 4441 | -36 | 0 | -3 | 0.0% | 20.12 (-0.16) | 1155 (80.06%) |
| 2022-06-10 | 26.9 (0.94%) | 4477 | 34 | 3 | 2 | 0.07% | 20.28 (0.16) | 641 (-43.63%) |
| 2022-06-02 | 26.65 (2.5%) | 4443 | 45 | 1 | 1 | 0.02% | 20.12 (0.2) | 1138 (122.51%) |
| 2022-05-27 | 26.0 (0.58%) | 4398 | 51 | 0 | 0 | 0.0% | 19.92 (0.23) | 511 (-13.93%) |
| 2022-05-20 | 25.85 (2.99%) | 4347 | -168 | 0 | -1 | 0.0% | 19.69 (-0.76) | 594 (-56.56%) |
| 2022-05-13 | 25.1 (-5.28%) | 4515 | -113 | 1 | -5 | 0.02% | 20.45 (-0.51) | 1368 (207.24%) |
| 2022-05-06 | 26.5 (0.57%) | 4628 | -34 | 6 | 1 | 0.13% | 20.96 (-0.16) | 445 (-76.29%) |
| 2022-04-29 | 26.35 (-5.56%) | 4662 | -123 | 5 | -27 | 0.11% | 21.12 (-0.55) | 1878 (73.73%) |
| 2022-04-22 | 27.9 (0.72%) | 4785 | 4 | 32 | -3 | 0.67% | 21.67 (0.01) | 1081 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.7 (-5.46%) | 4781 | -433 | 35 | 24 | 0.73% | 21.66 (-1.96) | 1501 (71.94%) |
| 2022-04-08 | 29.3 (-2.01%) | 5214 | 65 | 11 | 11 | 0.21% | 23.62 (0.3) | 873 (-60.82%) |
| 2022-04-01 | 29.9 (-1.97%) | 5149 | -293 | 0 | -2 | 0 | 23.32 (-1.33) | 2229 (-38.1%) |
| 2022-03-25 | 30.5 (3.74%) | 5442 | 221 | 2 | -13 | 0.04% | 24.65 (1.0) | 3601 (-18.54%) |
| 2022-03-18 | 29.4 (6.52%) | 5221 | 209 | 15 | 1 | 0.29% | 23.65 (0.94) | 4421 (68.19%) |
| 2022-03-11 | 27.6 (-5.15%) | 5012 | -632 | 14 | -13 | 0.28% | 22.71 (-2.87) | 2629 (131.48%) |
| 2022-03-04 | 29.1 (-0.17%) | 5644 | 1 | 27 | 1 | 0.48% | 25.58 (0.01) | 1135 (-36.07%) |
| 2022-02-25 | 29.15 (-3.16%) | 5643 | 162 | 26 | -10 | 0.46% | 25.57 (0.73) | 1776 (33.94%) |
| 2022-02-18 | 30.1 (-1.95%) | 5481 | -244 | 36 | 0 | 0.66% | 24.84 (-1.1) | 1326 (-13.16%) |
| 2022-02-11 | 30.7 (5.5%) | 5725 | -110 | 36 | -35 | 0.63% | 25.94 (-0.5) | 1527 (3.02%) |
| 2022-01-26 | 29.1 (-2.35%) | 5835 | 31 | 71 | 3 | 1.22% | 26.44 (0.14) | 1482 (-17.59%) |
| 2022-01-21 | 29.8 (-1.32%) | 5804 | 5 | 68 | -19 | 1.17% | 26.3 (0.02) | 1799 (-48.64%) |
| 2022-01-14 | 30.2 (-0.98%) | 5799 | 24 | 87 | -61 | 1.5% | 26.28 (0.11) | 3503 (-19.2%) |
| 2022-01-07 | 30.5 (-8.68%) | 5775 | -418 | 148 | -19 | 2.56% | 26.17 (-1.92) | 4335 (101.66%) |
| 2021-12-30 | 33.4 (-0.15%) | 6193 | -164 | 167 | -4 | 2.7% | 28.09 (-0.75) | 2149 (-28.43%) |
| 2021-12-24 | 33.45 (0.75%) | 6357 | 15 | 171 | -23 | 2.69% | 28.84 (0.07) | 3004 (-63.74%) |
| 2021-12-17 | 33.2 (-5.01%) | 6342 | -240 | 194 | 7 | 3.06% | 28.77 (-1.25) | 8284 (-80.5%) |
| 2021-12-10 | 34.95 (-2.65%) | 6582 | 1249 | 187 | -46 | 2.84% | 30.02 (5.69) | 42483 (218.88%) |
| 2021-12-03 | 35.9 (9.79%) | 5333 | 349 | 233 | -28 | 4.37% | 24.33 (1.6) | 13322 (3.8%) |
| 2021-11-26 | 32.7 (-5.35%) | 4984 | -848 | 261 | 50 | 5.24% | 22.73 (-3.87) | 12835 (-43.8%) |
| 2021-11-19 | 34.55 (5.18%) | 5832 | -94 | 211 | 39 | 3.62% | 26.6 (-0.43) | 22838 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 32.85 (-6.81%) | 5926 | -1511 | 172 | -119 | 2.9% | 27.03 (-7.11) | 22209 (-43.45%) |
| 2021-11-05 | 35.25 (4.29%) | 7437 | 1205 | 291 | -162 | 3.91% | 34.14 (5.53) | 39275 (-3.4%) |
| 2021-10-29 | 33.8 (9.39%) | 6232 | 2102 | 453 | 310 | 7.27% | 28.61 (9.65) | 40657 (411.89%) |
| 2021-10-22 | 30.9 (11.96%) | 4130 | -71 | 143 | 51 | 3.46% | 18.96 (-0.33) | 7942 (108.67%) |
| 2021-10-15 | 27.6 (-0.72%) | 4201 | 68 | 92 | -13 | 2.19% | 19.29 (0.31) | 3806 (60.88%) |
| 2021-10-08 | 27.8 (5.7%) | 4133 | -81 | 105 | 16 | 2.54% | 18.98 (-0.37) | 2365 (-26.84%) |
| 2021-10-01 | 26.3 (-5.05%) | 4214 | 50 | 89 | -3 | 2.11% | 19.35 (0.23) | 3234 (36.33%) |
| 2021-09-24 | 27.7 (0.73%) | 4164 | -250 | 92 | -12 | 2.21% | 19.12 (-1.15) | 2372 (-48.76%) |
| 2021-09-17 | 27.5 (4.76%) | 4414 | 612 | 104 | 24 | 2.36% | 20.27 (2.81) | 4629 (217.35%) |
| 2021-09-10 | 26.25 (0.38%) | 3802 | -21 | 80 | -2 | 2.1% | 17.46 (-0.09) | 1458 (-16.84%) |
| 2021-09-03 | 26.15 (1.75%) | 3823 | 37 | 82 | 0 | 2.14% | 17.55 (0.17) | 1754 (-16.21%) |
| 2021-08-27 | 25.7 (2.19%) | 3786 | -28 | 82 | -78 | 2.17% | 17.38 (-0.13) | 2093 (-79.91%) |
| 2021-08-20 | 25.15 (-0.59%) | 3814 | -42 | 160 | 109 | 4.2% | 17.51 (-0.19) | 10422 (530.99%) |
| 2021-08-13 | 25.3 (-4.53%) | 3856 | -5 | 51 | -10 | 1.32% | 17.7 (-0.04) | 1651 (63.96%) |
| 2021-08-06 | 26.5 (0.38%) | 3861 | -86 | 61 | -3 | 1.58% | 17.74 (-0.39) | 1007 (-59.61%) |
| 2021-07-30 | 26.4 (-5.71%) | 3947 | -331 | 64 | -113 | 1.62% | 18.13 (-1.52) | 2494 (-23.63%) |
| 2021-07-23 | 28.0 (1.63%) | 4278 | -65 | 177 | -7 | 4.14% | 19.65 (-0.3) | 3265 (-19.68%) |
| 2021-07-16 | 27.55 (-0.54%) | 4343 | 166 | 184 | 122 | 4.24% | 19.95 (0.76) | 4066 (-69.57%) |
| 2021-07-09 | 27.7 (7.99%) | 4177 | 425 | 62 | 57 | 1.48% | 19.19 (1.95) | 13360 (601.16%) |
| 2021-07-02 | 25.65 (1.58%) | 3752 | 31 | 5 | 1 | 0.13% | 17.24 (0.15) | 1905 (-53.63%) |
| 2021-06-25 | 25.25 (-3.26%) | 3721 | 128 | 4 | -2 | 0.11% | 17.09 (0.58) | 4109 (236.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 26.1 (2.76%) | 3593 | 95 | 6 | -27 | 0.17% | 16.51 (0.44) | 1220 (-12.65%) |
| 2021-06-11 | 25.4 (-0.97%) | 3498 | -121 | 33 | -2 | 0.94% | 16.07 (-0.56) | 1397 (-24.93%) |
| 2021-06-04 | 25.65 (-0.39%) | 3619 | -3 | 35 | -8 | 0.97% | 16.63 (-0.01) | 1861 (0.97%) |
| 2021-05-28 | 25.75 (3.62%) | 3622 | -75 | 43 | -5 | 1.19% | 16.64 (-0.34) | 1843 (-47.53%) |
| 2021-05-21 | 24.85 (1.64%) | 3697 | -383 | 48 | 8 | 1.3% | 16.98 (-1.76) | 3514 (-53.24%) |
| 2021-05-14 | 24.45 (-11.41%) | 4080 | -952 | 40 | -68 | 0.98% | 18.74 (-4.38) | 7515 (-16.76%) |
| 2021-05-07 | 27.6 (-13.34%) | 5032 | -210 | 108 | -32 | 2.15% | 23.12 (-0.96) | 9028 (-14.15%) |
| 2021-04-29 | 31.85 (4.26%) | 5242 | 87 | 140 | -17 | 2.67% | 24.08 (0.4) | 10517 (-1.23%) |
| 2021-04-23 | 30.55 (-3.48%) | 5155 | 172 | 157 | 157 | 3.05% | 23.68 (0.79) | 10647 (-76.06%) |
| 2021-04-16 | 31.65 (-3.06%) | 4983 | -496 | 0 | 0 | 0 | 22.89 (-2.28) | 44475 (30.46%) |
| 2021-04-09 | 32.65 (16.61%) | 5479 | 1052 | 0 | 0 | 0 | 25.17 (4.83) | 34090 (383.24%) |
| 2021-04-01 | 28.0 (6.87%) | 4427 | 448 | 0 | 0 | 0 | 20.34 (2.06) | 7054 (115.48%) |
| 2021-03-26 | 26.2 (-6.26%) | 3979 | -724 | 0 | 0 | 0 | 18.28 (-3.33) | 3273 (-53.75%) |
| 2021-03-19 | 27.95 (7.09%) | 4703 | 1035 | 0 | 0 | 0 | 21.61 (4.76) | 7078 (307.01%) |
| 2021-03-12 | 26.1 (0.19%) | 3668 | 10 | 0 | 0 | 0 | 16.85 (0.05) | 1739 (64.14%) |
| 2021-03-05 | 26.05 (-1.88%) | 3658 | -22 | 0 | 0 | 0 | 16.8 (-0.11) | 1059 (-45.94%) |
| 2021-02-26 | 26.55 (-3.28%) | 3680 | -15 | 0 | 0 | 0 | 16.91 (-0.06) | 1959 (1.62%) |
| 2021-02-19 | 27.45 (10.24%) | 3695 | 23 | 0 | 0 | 0 | 16.97 (0.1) | 1928 (107.3%) |
| 2021-02-05 | 24.9 (-1.78%) | 3672 | -130 | 0 | 0 | 0 | 16.87 (-0.6) | 930 (-44.8%) |
| 2021-01-29 | 25.35 (0.4%) | 3802 | -86 | 0 | 0 | 0 | 17.47 (-0.39) | 1685 (-34.23%) |
| 2021-01-22 | 25.25 (-2.88%) | 3888 | -161 | 0 | 0 | 0 | 17.86 (0.08) | 2562 (-16.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 26.0 (-4.41%) | 4049 | -169 | 0 | 0 | 0 | 17.78 (-0.81) | 3083 (-39.14%) |
| 2021-01-08 | 27.2 (-4.39%) | 4218 | -149 | 0 | -41 | 0 | 18.59 (-0.66) | 5067 (85.31%) |
| 2020-12-31 | 28.45 (1.97%) | 4367 | -8 | 41 | 10 | 0.94% | 19.25 (-0.04) | 2734 (-61.38%) |
| 2020-12-25 | 27.9 (-4.62%) | 4375 | 131 | 31 | -18 | 0.71% | 19.29 (0.58) | 7081 (106.69%) |
| 2020-12-18 | 29.25 (4.84%) | 4244 | -66 | 49 | 3 | 1.15% | 18.71 (-0.29) | 3425 (-38.4%) |
| 2020-12-11 | 27.9 (-2.79%) | 4310 | -125 | 46 | -366 | 1.07% | 19.0 (-0.55) | 5561 (-62.17%) |
| 2020-12-04 | 28.7 (0.0%) | 4435 | -16 | 412 | 341 | 9.29% | 19.55 (-0.07) | 14701 (46.61%) |
| 2020-11-27 | 28.7 (2.5%) | 4451 | 19 | 71 | -203 | 1.6% | 19.62 (0.08) | 10027 (28.48%) |
| 2020-11-20 | 28.0 (7.28%) | 4432 | 150 | 274 | 227 | 6.18% | 19.54 (0.66) | 7804 (28.76%) |
| 2020-11-13 | 26.1 (3.37%) | 4282 | 91 | 47 | -8 | 1.1% | 18.88 (0.41) | 6061 (69.21%) |
| 2020-11-06 | 25.25 (3.06%) | 4191 | 24 | 55 | 20 | 1.31% | 18.47 (0.1) | 3582 (58.5%) |
| 2020-10-30 | 24.5 (-5.77%) | 4167 | -201 | 35 | -38 | 0.84% | 18.37 (-0.89) | 2260 (-16.17%) |
| 2020-10-23 | 26.0 (1.76%) | 4368 | 11 | 73 | -63 | 1.67% | 19.26 (0.05) | 2696 (-1.97%) |
| 2020-10-16 | 25.55 (-5.02%) | 4357 | -197 | 136 | 17 | 3.12% | 19.21 (-0.87) | 2750 (52.95%) |
