- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.7 (-0.68%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 32 (-20.0%) |
| 2025-07-30 | 44.0 (-1.57%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 40 (0.0%) |
| 2025-07-29 | 44.7 (-1.54%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 3.57 (-0.04) | 40 (33.33%) |
| 2025-07-28 | 45.4 (2.25%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 30 (20.0%) |
| 2025-07-25 | 44.4 (0.11%) | 423 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 25 (78.57%) |
| 2025-07-24 | 44.35 (0.34%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 14 (-53.33%) |
| 2025-07-23 | 44.2 (0.68%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 30 (-58.33%) |
| 2025-07-22 | 43.9 (-2.44%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 72 (33.33%) |
| 2025-07-21 | 45.0 (-0.88%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 54 (42.11%) |
| 2025-07-18 | 45.4 (-1.3%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 38 (-26.92%) |
| 2025-07-17 | 46.0 (0.0%) | 421 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 52 (100.0%) |
| 2025-07-16 | 46.0 (-0.11%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 26 (-55.93%) |
| 2025-07-15 | 46.05 (-0.43%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 59 (490.0%) |
| 2025-07-14 | 46.25 (0.43%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 10 (-41.18%) |
| 2025-07-11 | 46.05 (0.11%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 17 (-29.17%) |
| 2025-07-10 | 46.0 (-0.86%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 24 (-25.0%) |
| 2025-07-09 | 46.4 (-0.22%) | 422 | -1 | 0 | -2 | 0 | 0.0% | 3.6 (-0.01) | 32 (-15.79%) |
| 2025-07-08 | 46.5 (-1.27%) | 423 | -1 | 2 | 0 | 0 | 0.47% | 3.61 (-0.01) | 38 (18.75%) |
| 2025-07-07 | 47.1 (-0.63%) | 424 | -2 | 2 | 0 | 0 | 0.47% | 3.62 (-0.01) | 32 (-39.62%) |
| 2025-07-04 | 47.4 (-0.63%) | 426 | 0 | 2 | 0 | 0 | 0.47% | 3.63 (0.0) | 53 (1.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 47.7 (-0.73%) | 426 | 0 | 2 | 0 | 0 | 0.47% | 3.63 (0.0) | 52 (40.54%) |
| 2025-07-02 | 48.05 (-1.03%) | 426 | 1 | 2 | 1 | 0 | 0.47% | 3.63 (0.01) | 37 (-60.22%) |
| 2025-07-01 | 48.55 (-8.05%) | 425 | -11 | 1 | 1 | 0 | 0.24% | 3.62 (-0.1) | 93 (-37.16%) |
| 2025-06-30 | 52.8 (-0.56%) | 436 | 6 | 0 | 0 | 0 | 0.0% | 3.72 (0.05) | 148 (120.9%) |
| 2025-06-27 | 53.1 (0.38%) | 430 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 67 (34.0%) |
| 2025-06-26 | 52.9 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 50 (-5.66%) |
| 2025-06-25 | 52.9 (0.95%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 53 (32.5%) |
| 2025-06-24 | 52.4 (1.16%) | 432 | 4 | 0 | 0 | 0 | 0.0% | 3.68 (0.03) | 40 (122.22%) |
| 2025-06-23 | 51.8 (0.78%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 18 (-60.0%) |
| 2025-06-20 | 51.4 (-0.58%) | 428 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 45 (150.0%) |
| 2025-06-19 | 51.7 (0.0%) | 432 | -7 | 0 | 0 | 0 | 0.0% | 3.68 (-0.06) | 18 (-5.26%) |
| 2025-06-18 | 51.7 (-0.58%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 19 (58.33%) |
| 2025-06-17 | 52.0 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 12 (-42.86%) |
| 2025-06-16 | 52.0 (0.39%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 21 (23.53%) |
| 2025-06-13 | 51.8 (-0.77%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 17 (-15.0%) |
| 2025-06-12 | 52.2 (0.38%) | 438 | -6 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 20 (-64.91%) |
| 2025-06-11 | 52.0 (0.0%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 57 (35.71%) |
| 2025-06-10 | 52.0 (-0.76%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 42 (121.05%) |
| 2025-06-09 | 52.4 (0.58%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 19 (-54.76%) |
| 2025-06-06 | 52.1 (0.39%) | 443 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 42 (162.5%) |
| 2025-06-05 | 51.9 (-0.95%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 16 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 52.4 (2.34%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 26 (-42.22%) |
| 2025-06-03 | 51.2 (-1.73%) | 445 | 2 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 45 (87.5%) |
| 2025-06-02 | 52.1 (-0.95%) | 443 | -4 | 0 | 0 | 0 | 0.0% | 3.78 (-0.03) | 24 (-17.24%) |
| 2025-05-29 | 52.6 (0.0%) | 447 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 29 (141.67%) |
| 2025-05-28 | 52.6 (0.0%) | 446 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.05) | 12 (-67.57%) |
| 2025-05-27 | 52.6 (-1.5%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 37 (-9.76%) |
| 2025-05-26 | 53.4 (0.56%) | 452 | -4 | 0 | 0 | 0 | 0.0% | 3.86 (-0.03) | 41 (-21.15%) |
| 2025-05-23 | 53.1 (0.57%) | 456 | 10 | 0 | 0 | 0 | 0.0% | 3.89 (0.09) | 52 (-22.39%) |
| 2025-05-22 | 52.8 (1.15%) | 446 | -6 | 0 | 0 | 0 | 0.0% | 3.8 (-0.06) | 67 (570.0%) |
| 2025-05-21 | 52.2 (-0.76%) | 452 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 10 (-64.29%) |
| 2025-05-20 | 52.6 (-0.38%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 28 (-17.65%) |
| 2025-05-19 | 52.8 (-0.38%) | 450 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 34 (17.24%) |
| 2025-05-16 | 53.0 (0.19%) | 452 | -3 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 29 (3.57%) |
| 2025-05-15 | 52.9 (-0.56%) | 455 | -4 | 0 | 0 | 0 | 0.0% | 3.88 (-0.03) | 28 (55.56%) |
| 2025-05-14 | 53.2 (0.57%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 18 (-47.06%) |
| 2025-05-13 | 52.9 (0.57%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 34 (-17.07%) |
| 2025-05-12 | 52.6 (1.54%) | 458 | -3 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 41 (46.43%) |
| 2025-05-09 | 51.8 (0.97%) | 461 | 5 | 0 | 0 | 0 | 0.0% | 3.93 (0.04) | 28 (40.0%) |
| 2025-05-08 | 51.3 (0.59%) | 456 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 20 (-45.95%) |
| 2025-05-07 | 51.0 (-0.2%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.01) | 37 (-71.54%) |
| 2025-05-06 | 51.1 (-0.58%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 130 (94.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 51.4 (-2.1%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 67 (13.56%) |
| 2025-05-02 | 52.5 (-0.19%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 59 (-7.81%) |
| 2025-04-30 | 52.6 (-0.57%) | 454 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 64 (100.0%) |
| 2025-04-29 | 52.9 (1.93%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 32 (-30.43%) |
| 2025-04-28 | 51.9 (0.97%) | 455 | -2 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 46 (100.0%) |
| 2025-04-25 | 51.4 (1.98%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 23 (-20.69%) |
| 2025-04-24 | 50.4 (0.2%) | 457 | -4 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 29 (-38.3%) |
| 2025-04-23 | 50.3 (1.62%) | 461 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 47 (27.03%) |
| 2025-04-22 | 49.5 (-1.39%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 37 (-32.73%) |
| 2025-04-21 | 50.2 (-1.18%) | 460 | -8 | 0 | 0 | 0 | 0.0% | 3.92 (-0.07) | 55 (111.54%) |
| 2025-04-18 | 50.8 (-0.78%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 26 (-54.39%) |
| 2025-04-17 | 51.2 (-2.48%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 57 (42.5%) |
| 2025-04-16 | 52.5 (-0.19%) | 468 | -4 | 0 | 0 | 0 | 0.0% | 3.99 (-0.04) | 40 (-37.5%) |
| 2025-04-15 | 52.6 (2.94%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 64 (-50.77%) |
| 2025-04-14 | 51.1 (0.0%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 130 (44.44%) |
| 2025-04-11 | 51.1 (-1.35%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 90 (-37.93%) |
| 2025-04-10 | 51.8 (9.86%) | 476 | -39 | 0 | 0 | 0 | 0.0% | 4.06 (-0.33) | 145 (-24.48%) |
| 2025-04-09 | 47.15 (-3.18%) | 515 | -17 | 0 | -2 | 0 | 0.0% | 4.39 (-0.15) | 192 (-40.0%) |
| 2025-04-08 | 48.7 (-7.77%) | 532 | -59 | 2 | -2 | 0 | 0.38% | 4.54 (-0.5) | 320 (680.49%) |
| 2025-04-07 | 52.8 (-9.9%) | 591 | -6 | 4 | 0 | 0 | 0.68% | 5.04 (-0.05) | 41 (10.81%) |
| 2025-04-02 | 58.6 (1.03%) | 597 | -1 | 4 | 0 | 0 | 0.67% | 5.09 (-0.01) | 37 (-15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 58.0 (2.65%) | 598 | 0 | 4 | 0 | 0 | 0.67% | 5.1 (0.0) | 44 (-55.56%) |
| 2025-03-31 | 56.5 (-3.42%) | 598 | -38 | 4 | 0 | 0 | 0.67% | 5.1 (-0.32) | 99 (47.76%) |
| 2025-03-28 | 58.5 (-1.85%) | 636 | -10 | 4 | 0 | 0 | 0.63% | 5.42 (-0.09) | 67 (9.84%) |
| 2025-03-27 | 59.6 (-1.0%) | 646 | -1 | 4 | 0 | 0 | 0.62% | 5.51 (-0.01) | 61 (369.23%) |
| 2025-03-26 | 60.2 (0.0%) | 647 | 1 | 4 | 0 | 0 | 0.62% | 5.52 (0.01) | 13 (-80.88%) |
| 2025-03-25 | 60.2 (-1.47%) | 646 | 0 | 4 | 0 | 0 | 0.62% | 5.51 (0.0) | 68 (17.24%) |
| 2025-03-24 | 61.1 (0.49%) | 646 | -6 | 4 | 0 | 0 | 0.62% | 5.51 (-0.05) | 58 (75.76%) |
| 2025-03-21 | 60.8 (-0.65%) | 652 | 6 | 4 | 4 | 0 | 0.61% | 5.56 (0.05) | 33 (-65.62%) |
| 2025-03-20 | 61.2 (1.16%) | 646 | -7 | 0 | 0 | 0 | 0.0% | 5.51 (-0.06) | 96 (54.84%) |
| 2025-03-19 | 60.5 (-0.17%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 62 (-32.61%) |
| 2025-03-18 | 60.6 (0.0%) | 653 | -4 | 0 | 0 | 0 | 0.0% | 5.57 (-0.03) | 92 (130.0%) |
| 2025-03-17 | 60.6 (1.0%) | 657 | 5 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 40 (-9.09%) |
| 2025-03-14 | 60.0 (-0.33%) | 652 | -5 | 0 | -1 | 0 | 0.0% | 5.56 (-0.04) | 44 (-36.23%) |
| 2025-03-13 | 60.2 (-0.33%) | 657 | 3 | 1 | 0 | 0 | 0.15% | 5.6 (0.02) | 69 (0.0%) |
| 2025-03-12 | 60.4 (1.34%) | 654 | 6 | 1 | 0 | 0 | 0.15% | 5.58 (0.05) | 69 (-50.71%) |
| 2025-03-11 | 59.6 (-1.65%) | 648 | -11 | 1 | 0 | 0 | 0.15% | 5.53 (-0.09) | 140 (133.33%) |
| 2025-03-10 | 60.6 (0.0%) | 659 | -4 | 1 | 0 | 0 | 0.15% | 5.62 (-0.03) | 60 (-63.64%) |
| 2025-03-07 | 60.6 (-1.46%) | 663 | -31 | 1 | 0 | 0 | 0.15% | 5.65 (-0.27) | 165 (5.77%) |
| 2025-03-06 | 61.5 (-0.32%) | 694 | -23 | 1 | 0 | 0 | 0.14% | 5.92 (-0.2) | 156 (13.04%) |
| 2025-03-05 | 61.7 (-0.16%) | 717 | -7 | 1 | 0 | 0 | 0.14% | 6.12 (-0.05) | 138 (-63.97%) |
| 2025-03-04 | 61.8 (-1.28%) | 724 | -12 | 1 | -3 | 0 | 0.14% | 6.17 (-0.11) | 383 (-80.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 62.6 (2.79%) | 736 | 33 | 4 | 3 | 0 | 0.54% | 6.28 (0.28) | 2001 (216.61%) |
| 2025-02-27 | 60.9 (9.93%) | 703 | 90 | 1 | 1 | 0 | 0.14% | 6.0 (0.77) | 632 (2647.83%) |
| 2025-02-26 | 55.4 (-0.36%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 23 (4.55%) |
| 2025-02-25 | 55.6 (0.36%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 22 (-35.29%) |
| 2025-02-24 | 55.4 (-0.89%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 34 (-15.0%) |
| 2025-02-21 | 55.9 (-0.18%) | 614 | 4 | 0 | 0 | 0 | 0.0% | 5.24 (0.04) | 40 (48.15%) |
| 2025-02-20 | 56.0 (0.54%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 27 (17.39%) |
| 2025-02-19 | 55.7 (0.0%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 23 (-51.06%) |
| 2025-02-18 | 55.7 (-0.18%) | 610 | -2 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 47 (-17.54%) |
| 2025-02-17 | 55.8 (2.2%) | 612 | -3 | 0 | 0 | 0 | 0.0% | 5.22 (-0.03) | 57 (58.33%) |
| 2025-02-14 | 54.6 (-0.55%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 36 (-36.84%) |
| 2025-02-13 | 54.9 (1.86%) | 614 | 2 | 0 | -4 | 0 | 0.0% | 5.24 (0.02) | 57 (-29.63%) |
| 2025-02-12 | 53.9 (1.13%) | 612 | -16 | 4 | 0 | 0 | 0.65% | 5.22 (-0.14) | 81 (252.17%) |
| 2025-02-11 | 53.3 (1.14%) | 628 | -3 | 4 | 0 | 0 | 0.64% | 5.36 (-0.02) | 23 (-41.03%) |
| 2025-02-10 | 52.7 (-1.86%) | 631 | -4 | 4 | 0 | 0 | 0.63% | 5.38 (-0.04) | 39 (-42.65%) |
| 2025-02-07 | 53.7 (0.19%) | 635 | 7 | 4 | 0 | 0 | 0.63% | 5.42 (0.06) | 68 (-47.69%) |
| 2025-02-06 | 53.6 (5.51%) | 628 | 1 | 4 | 0 | 0 | 0.64% | 5.36 (0.01) | 130 (160.0%) |
| 2025-02-05 | 50.8 (1.4%) | 627 | 1 | 4 | 0 | 0 | 0.64% | 5.35 (0.01) | 50 (163.16%) |
| 2025-02-04 | 50.1 (0.6%) | 626 | 2 | 4 | 0 | 0 | 0.64% | 5.34 (0.02) | 19 (-73.97%) |
| 2025-02-03 | 49.8 (0.61%) | 624 | 5 | 4 | 0 | 0 | 0.64% | 5.32 (0.04) | 73 (265.0%) |
| 2025-01-22 | 49.5 (0.2%) | 619 | -4 | 4 | 0 | 0 | 0.65% | 5.28 (-0.03) | 20 (5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 49.4 (0.3%) | 623 | 1 | 4 | 0 | 0 | 0.64% | 5.31 (0.01) | 19 (-72.86%) |
| 2025-01-20 | 49.25 (0.1%) | 622 | -13 | 4 | 0 | 0 | 0.64% | 5.3 (-0.12) | 70 (25.0%) |
| 2025-01-17 | 49.2 (-0.61%) | 635 | 0 | 4 | 0 | 0 | 0.63% | 5.42 (0.0) | 56 (36.07%) |
| 2025-01-16 | 49.5 (0.0%) | 635 | 0 | 4 | 0 | 0 | 0.63% | 5.42 (0.0) | 41 (247.34%) |
| 2025-01-15 | 49.5 (0.41%) | 635 | -4 | 4 | 0 | 0 | 0.63% | 5.42 (-0.03) | 11 (-56.6%) |
| 2025-01-14 | 49.3 (1.23%) | 639 | 0 | 4 | 0 | 0 | 0.63% | 5.45 (0.0) | 27 (-59.01%) |
| 2025-01-13 | 48.7 (-2.6%) | 639 | -8 | 4 | 0 | 0 | 0.63% | 5.45 (-0.07) | 66 (85.0%) |
| 2025-01-10 | 50.0 (1.42%) | 647 | -1 | 4 | 0 | 0 | 0.62% | 5.52 (-0.01) | 36 (-68.01%) |
| 2025-01-09 | 49.3 (-1.4%) | 648 | -14 | 4 | 0 | 0 | 0.62% | 5.53 (-0.12) | 112 (39.83%) |
| 2025-01-08 | 50.0 (-0.2%) | 662 | 0 | 4 | 0 | 0 | 0.6% | 5.65 (0.0) | 80 (24.08%) |
| 2025-01-07 | 50.1 (-1.57%) | 662 | 1 | 4 | 0 | 0 | 0.6% | 5.65 (0.01) | 64 (11.84%) |
| 2025-01-06 | 50.9 (-0.59%) | 661 | 0 | 4 | 0 | 0 | 0.61% | 5.64 (0.0) | 58 (-31.9%) |
| 2025-01-03 | 51.2 (-0.97%) | 661 | 1 | 4 | 0 | 0 | 0.61% | 5.64 (0.01) | 85 (28.26%) |
| 2025-01-02 | 51.7 (-0.77%) | 660 | -1 | 4 | 0 | 0 | 0.61% | 5.63 (-0.01) | 66 (50.91%) |
| 2024-12-31 | 52.1 (-0.38%) | 661 | 2 | 4 | 0 | 0 | 0.61% | 5.64 (0.02) | 44 (12.87%) |
| 2024-12-30 | 52.3 (-0.57%) | 659 | 0 | 4 | 0 | 0 | 0.61% | 5.62 (0.0) | 38 (-30.93%) |
| 2024-12-27 | 52.6 (0.0%) | 659 | 0 | 4 | 0 | 0 | 0.61% | 5.62 (0.0) | 56 (33.18%) |
| 2024-12-26 | 52.6 (0.38%) | 659 | -6 | 4 | 0 | 0 | 0.61% | 5.62 (-0.05) | 42 (62.09%) |
| 2024-12-25 | 52.4 (0.0%) | 665 | 1 | 4 | 0 | 0 | 0.6% | 5.67 (0.01) | 26 (-42.98%) |
| 2024-12-24 | 52.4 (-0.38%) | 664 | 11 | 4 | 0 | 0 | 0.6% | 5.66 (0.09) | 45 (-24.1%) |
| 2024-12-23 | 52.6 (0.77%) | 653 | -10 | 4 | 0 | 0 | 0.61% | 5.57 (-0.08) | 60 (74.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 52.2 (0.0%) | 663 | 0 | 4 | 0 | 0 | 0.6% | 5.65 (0.0) | 34 (-37.57%) |
| 2024-12-19 | 52.2 (-0.95%) | 663 | 0 | 4 | 4 | 0 | 0.6% | 5.65 (0.0) | 55 (-23.12%) |
| 2024-12-18 | 52.7 (-0.57%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 72 (10.07%) |
| 2024-12-17 | 53.0 (1.53%) | 663 | -22 | 0 | 0 | 0 | 0.0% | 5.65 (-0.19) | 65 (-71.24%) |
| 2024-12-16 | 52.2 (-4.04%) | 685 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.04) | 228 (104.16%) |
| 2024-12-13 | 54.4 (-3.03%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 111 (79.74%) |
| 2024-12-12 | 56.1 (0.18%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 62 (-45.39%) |
| 2024-12-11 | 56.0 (-1.93%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 114 (191.43%) |
| 2024-12-10 | 57.1 (-0.7%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 39 (-12.05%) |
| 2024-12-09 | 57.5 (-0.86%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 44 (2.87%) |
| 2024-12-06 | 58.0 (-0.51%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 43 (-9.61%) |
| 2024-12-05 | 58.3 (0.52%) | 692 | -2 | 0 | 0 | 0 | 0.0% | 5.9 (-0.02) | 47 (-19.77%) |
| 2024-12-04 | 58.0 (0.87%) | 694 | -8 | 0 | 0 | 0 | 0.0% | 5.92 (-0.07) | 59 (112.04%) |
| 2024-12-03 | 57.5 (0.35%) | 702 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 28 (-6.77%) |
| 2024-12-02 | 57.3 (0.17%) | 701 | 3 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 30 (-56.54%) |
| 2024-11-29 | 57.2 (-1.21%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 69 (32.32%) |
| 2024-11-28 | 57.9 (-0.69%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 5.95 (-0.01) | 52 (-31.28%) |
| 2024-11-27 | 58.3 (-2.35%) | 699 | -10 | 0 | 0 | 0 | 0.0% | 5.96 (-0.09) | 76 (88.85%) |
| 2024-11-26 | 59.7 (0.0%) | 709 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.02) | 40 (-27.31%) |
| 2024-11-25 | 59.7 (0.0%) | 707 | 6 | 0 | 0 | 0 | 0.0% | 6.03 (0.05) | 55 (16.78%) |
| 2024-11-22 | 59.7 (0.51%) | 701 | 2 | 0 | -5 | 0 | 0.0% | 5.98 (0.02) | 47 (-48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 59.4 (2.77%) | 699 | -8 | 5 | 0 | 0 | 0.72% | 5.96 (-0.07) | 92 (31.47%) |
| 2024-11-20 | 57.8 (-1.53%) | 707 | 3 | 5 | 0 | 0 | 0.71% | 6.03 (0.03) | 70 (-5.51%) |
| 2024-11-19 | 58.7 (2.98%) | 704 | -4 | 5 | 0 | 0 | 0.71% | 6.0 (-0.04) | 74 (-26.51%) |
| 2024-11-18 | 57.0 (-2.4%) | 708 | -9 | 5 | 0 | 0 | 0.71% | 6.04 (-0.08) | 101 (2.42%) |
| 2024-11-15 | 58.4 (-0.68%) | 717 | -9 | 5 | 0 | 0 | 0.7% | 6.12 (-0.07) | 98 (-42.69%) |
| 2024-11-14 | 58.8 (-2.0%) | 726 | -15 | 5 | 0 | 0 | 0.69% | 6.19 (-0.13) | 172 (2.82%) |
| 2024-11-13 | 60.0 (-2.44%) | 741 | 5 | 5 | 0 | 0 | 0.67% | 6.32 (0.04) | 167 (-15.96%) |
| 2024-11-12 | 61.5 (-3.61%) | 736 | 2 | 5 | 0 | 0 | 0.68% | 6.28 (0.02) | 199 (380.27%) |
| 2024-11-11 | 63.8 (-1.09%) | 734 | 1 | 5 | 0 | 0 | 0.68% | 6.26 (0.01) | 41 (-41.24%) |
| 2024-11-08 | 64.5 (-0.92%) | 733 | -1 | 5 | 0 | 0 | 0.68% | 6.25 (-0.01) | 70 (149.55%) |
| 2024-11-07 | 65.1 (1.09%) | 734 | -2 | 5 | 0 | 0 | 0.68% | 6.26 (-0.02) | 28 (-41.22%) |
| 2024-11-06 | 64.4 (-0.46%) | 736 | 0 | 5 | 0 | 0 | 0.68% | 6.28 (0.0) | 48 (48.65%) |
| 2024-11-05 | 64.7 (0.0%) | 736 | -5 | 5 | 0 | 0 | 0.68% | 6.28 (-0.04) | 32 (-39.02%) |
| 2024-11-04 | 64.7 (-1.37%) | 741 | 4 | 5 | -2 | 0 | 0.67% | 6.32 (0.03) | 53 (-13.95%) |
| 2024-11-01 | 65.6 (-1.06%) | 737 | 0 | 7 | -2 | 0 | 0.95% | 6.29 (0.0) | 61 (-13.76%) |
| 2024-10-30 | 66.3 (-0.45%) | 737 | -1 | 9 | -2 | 0 | 1.22% | 6.29 (0.0) | 71 (-33.57%) |
| 2024-10-29 | 66.6 (0.15%) | 738 | -5 | 11 | -9 | 0 | 1.49% | 6.29 (-0.05) | 107 (-41.0%) |
| 2024-10-28 | 66.5 (-2.35%) | 743 | -23 | 20 | -43 | 0 | 2.69% | 6.34 (-0.19) | 182 (105.67%) |
| 2024-10-25 | 68.1 (0.0%) | 766 | -13 | 63 | -2 | 0 | 8.22% | 6.53 (-0.11) | 88 (-57.62%) |
| 2024-10-24 | 68.1 (-1.87%) | 779 | 0 | 65 | -5 | 0 | 8.34% | 6.64 (0.0) | 209 (-54.08%) |
| 2024-10-23 | 69.4 (0.87%) | 779 | -3 | 70 | 2 | 0 | 8.99% | 6.64 (-0.03) | 457 (-45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 68.8 (5.36%) | 782 | 70 | 68 | 68 | 0 | 8.7% | 6.67 (0.6) | 836 (651.64%) |
| 2024-10-21 | 65.3 (3.32%) | 712 | -4 | 0 | 0 | 0 | 0.0% | 6.07 (-0.04) | 111 (6.71%) |
| 2024-10-18 | 63.2 (-1.25%) | 716 | -8 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 104 (116.29%) |
| 2024-10-17 | 64.0 (0.0%) | 724 | 3 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 48 (-7.17%) |
| 2024-10-16 | 64.0 (-0.62%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 51 (-72.02%) |
| 2024-10-15 | 64.4 (-2.42%) | 721 | 7 | 0 | -5 | 0 | 0.0% | 6.15 (0.06) | 185 (4.06%) |
| 2024-10-14 | 66.0 (-1.79%) | 714 | -14 | 5 | -49 | 0 | 0.7% | 6.09 (-0.12) | 178 (-71.63%) |
| 2024-10-11 | 67.2 (2.13%) | 728 | -93 | 54 | 54 | 0 | 7.42% | 6.21 (-0.79) | 629 (64.37%) |
| 2024-10-09 | 65.8 (3.46%) | 821 | 135 | 0 | 0 | 0 | 0.0% | 7.0 (1.15) | 382 (580.83%) |
| 2024-10-08 | 63.6 (-0.78%) | 686 | 3 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 56 (42.99%) |
| 2024-10-07 | 64.1 (0.63%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 39 (-75.58%) |
| 2024-10-04 | 63.7 (-2.75%) | 684 | 3 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 161 (511.38%) |
| 2024-10-01 | 65.5 (0.46%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 26 (-39.42%) |
| 2024-09-30 | 65.2 (-1.06%) | 681 | -5 | 0 | 0 | 0 | 0.0% | 5.81 (-0.04) | 43 (8.54%) |
| 2024-09-27 | 65.9 (-0.45%) | 686 | -3 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 40 (-9.97%) |
| 2024-09-26 | 66.2 (-0.45%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 44 (-22.9%) |
| 2024-09-25 | 66.5 (0.91%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 57 (306.27%) |
| 2024-09-24 | 65.9 (0.0%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 14 (-89.1%) |
| 2024-09-23 | 65.9 (2.33%) | 693 | -17 | 0 | 0 | 0 | 0.0% | 5.91 (-0.15) | 130 (120.98%) |
| 2024-09-20 | 64.4 (-0.77%) | 710 | -7 | 0 | 0 | 0 | 0.0% | 6.06 (-0.06) | 58 (8.38%) |
| 2024-09-19 | 64.9 (-0.46%) | 717 | 7 | 0 | 0 | 0 | 0.0% | 6.12 (0.06) | 54 (-10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 65.2 (1.09%) | 710 | 14 | 0 | 0 | 0 | 0.0% | 6.06 (0.12) | 60 (76.72%) |
| 2024-09-16 | 64.5 (1.26%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 34 (-26.44%) |
| 2024-09-13 | 63.7 (0.79%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 46 (-41.68%) |
| 2024-09-12 | 63.2 (0.64%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 79 (-58.11%) |
| 2024-09-11 | 62.8 (-1.72%) | 695 | -9 | 0 | 0 | 0 | 0.0% | 5.93 (-0.07) | 190 (203.59%) |
| 2024-09-10 | 63.9 (-1.24%) | 704 | -6 | 0 | 0 | 0 | 0.0% | 6.0 (-0.06) | 62 (120.03%) |
| 2024-09-09 | 64.7 (-0.77%) | 710 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 28 (-36.64%) |
| 2024-09-06 | 65.2 (0.31%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 45 (-22.56%) |
| 2024-09-05 | 65.0 (0.15%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 58 (-32.9%) |
| 2024-09-04 | 64.9 (-3.13%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 86 (28.41%) |
| 2024-09-03 | 67.0 (0.0%) | 710 | -1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 67 (1.15%) |
| 2024-09-02 | 67.0 (-1.03%) | 711 | -5 | 0 | 0 | 0 | 0.0% | 6.06 (-0.05) | 66 (73.33%) |
| 2024-08-30 | 67.7 (0.45%) | 716 | 1 | 0 | 0 | 0 | 0.0% | 6.11 (0.01) | 38 (-0.15%) |
| 2024-08-29 | 67.4 (0.15%) | 715 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 38 (-3.16%) |
| 2024-08-28 | 67.3 (0.0%) | 717 | 2 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 39 (-6.7%) |
| 2024-08-27 | 67.3 (0.3%) | 715 | -1 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 42 (-54.82%) |
| 2024-08-26 | 67.1 (1.21%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 94 (43.1%) |
| 2024-08-23 | 66.3 (0.76%) | 718 | 7 | 0 | 0 | 0 | 0.0% | 6.12 (0.06) | 65 (184.39%) |
| 2024-08-22 | 65.8 (-0.3%) | 711 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 23 (-56.51%) |
| 2024-08-21 | 66.0 (0.15%) | 714 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 53 (-26.15%) |
| 2024-08-20 | 65.9 (-1.35%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 72 (45.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 66.8 (0.6%) | 714 | -3 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 49 (-43.6%) |
| 2024-08-16 | 66.4 (0.15%) | 717 | -25 | 0 | 0 | 0 | 0.0% | 6.12 (-0.21) | 88 (93.57%) |
| 2024-08-15 | 66.3 (-0.6%) | 742 | -18 | 0 | 0 | 0 | 0.0% | 6.33 (-0.15) | 45 (-58.79%) |
| 2024-08-14 | 66.7 (-1.33%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 6.48 (0.03) | 110 (-56.17%) |
| 2024-08-13 | 67.6 (4.81%) | 756 | -3 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 252 (221.53%) |
| 2024-08-12 | 64.5 (-0.77%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 78 (33.01%) |
| 2024-08-09 | 65.0 (1.56%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 59 (-0.08%) |
| 2024-08-08 | 64.0 (-2.29%) | 759 | 3 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 59 (-57.44%) |
| 2024-08-07 | 65.5 (6.16%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 138 (-46.86%) |
| 2024-08-06 | 61.7 (0.33%) | 758 | -20 | 0 | 0 | 0 | 0.0% | 6.46 (-0.18) | 261 (-27.25%) |
| 2024-08-05 | 61.5 (-9.56%) | 778 | -117 | 0 | 0 | 0 | 0.0% | 6.64 (-0.99) | 359 (162.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 43.7 (-1.58%) | 421 | -2 | 0 | 0 | 0.0% | 3.59 (-0.02) | 142 (-27.18%) |
| 2025-07-25 | 44.4 (-2.2%) | 423 | 2 | 0 | 0 | 0.0% | 3.61 (0.02) | 195 (5.41%) |
| 2025-07-18 | 45.4 (-1.41%) | 421 | -1 | 0 | 0 | 0.0% | 3.59 (-0.01) | 185 (29.37%) |
| 2025-07-11 | 46.05 (-2.85%) | 422 | -4 | 0 | -2 | 0.0% | 3.6 (-0.03) | 143 (-62.66%) |
| 2025-07-04 | 47.4 (-10.73%) | 426 | -4 | 2 | 2 | 0.47% | 3.63 (-0.04) | 383 (67.98%) |
| 2025-06-27 | 53.1 (3.31%) | 430 | 2 | 0 | 0 | 0.0% | 3.67 (0.02) | 228 (98.26%) |
| 2025-06-20 | 51.4 (-0.77%) | 428 | -10 | 0 | 0 | 0.0% | 3.65 (-0.09) | 115 (-25.81%) |
| 2025-06-13 | 51.8 (-0.58%) | 438 | -5 | 0 | 0 | 0.0% | 3.74 (-0.04) | 155 (1.31%) |
| 2025-06-06 | 52.1 (-0.95%) | 443 | -4 | 0 | 0 | 0.0% | 3.78 (-0.03) | 153 (28.57%) |
| 2025-05-29 | 52.6 (-0.94%) | 447 | -9 | 0 | 0 | 0.0% | 3.81 (-0.08) | 119 (-37.7%) |
| 2025-05-23 | 53.1 (0.19%) | 456 | 4 | 0 | 0 | 0.0% | 3.89 (0.03) | 191 (27.33%) |
| 2025-05-16 | 53.0 (2.32%) | 452 | -9 | 0 | 0 | 0.0% | 3.86 (-0.07) | 150 (-46.81%) |
| 2025-05-09 | 51.8 (-1.33%) | 461 | 7 | 0 | 0 | 0.0% | 3.93 (0.06) | 282 (40.3%) |
| 2025-05-02 | 52.5 (2.14%) | 454 | -3 | 0 | 0 | 0.0% | 3.87 (-0.03) | 201 (5.24%) |
| 2025-04-25 | 51.4 (1.18%) | 457 | -11 | 0 | 0 | 0.0% | 3.9 (-0.09) | 191 (-39.75%) |
| 2025-04-18 | 50.8 (-0.59%) | 468 | -7 | 0 | 0 | 0.0% | 3.99 (-0.06) | 317 (-59.77%) |
| 2025-04-11 | 51.1 (-12.8%) | 475 | -122 | 0 | -4 | 0.0% | 4.05 (-1.04) | 788 (337.78%) |
| 2025-04-02 | 58.6 (0.17%) | 597 | -39 | 4 | 0 | 0.67% | 5.09 (-0.33) | 180 (-32.58%) |
| 2025-03-28 | 58.5 (-3.78%) | 636 | -16 | 4 | 0 | 0.63% | 5.42 (-0.14) | 267 (-17.34%) |
| 2025-03-21 | 60.8 (1.33%) | 652 | 0 | 4 | 4 | 0.61% | 5.56 (0.0) | 323 (-15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 60.0 (-0.99%) | 652 | -11 | 0 | -1 | 0.0% | 5.56 (-0.09) | 382 (-86.56%) |
| 2025-03-07 | 60.6 (-0.49%) | 663 | -40 | 1 | 0 | 0.15% | 5.65 (-0.35) | 2843 (299.86%) |
| 2025-02-27 | 60.9 (8.94%) | 703 | 89 | 1 | 1 | 0.14% | 6.0 (0.76) | 711 (266.49%) |
| 2025-02-21 | 55.9 (2.38%) | 614 | -1 | 0 | 0 | 0.0% | 5.24 (-0.01) | 194 (-17.8%) |
| 2025-02-14 | 54.6 (1.68%) | 615 | -20 | 0 | -4 | 0.0% | 5.25 (-0.17) | 236 (-30.59%) |
| 2025-02-07 | 53.7 (8.48%) | 635 | 16 | 4 | 0 | 0.63% | 5.42 (0.14) | 340 (211.93%) |
| 2025-01-22 | 49.5 (0.61%) | 619 | -16 | 4 | 0 | 0.65% | 5.28 (-0.14) | 109 (-46.29%) |
| 2025-01-17 | 49.2 (-1.6%) | 635 | -12 | 4 | 0 | 0.63% | 5.42 (-0.1) | 202 (-42.35%) |
| 2025-01-10 | 50.0 (-2.34%) | 647 | -14 | 4 | 0 | 0.62% | 5.52 (-0.12) | 352 (132.18%) |
| 2025-01-03 | 51.2 (-1.73%) | 661 | 0 | 4 | 0 | 0.61% | 5.64 (0.0) | 151 (82.66%) |
| 2024-12-31 | 52.1 (-0.95%) | 661 | 2 | 4 | 0 | 0.61% | 5.64 (0.02) | 83 (-64.11%) |
| 2024-12-27 | 52.6 (0.77%) | 659 | -4 | 4 | 0 | 0.61% | 5.62 (-0.03) | 231 (-49.37%) |
| 2024-12-20 | 52.2 (-4.04%) | 663 | -26 | 4 | 4 | 0.6% | 5.65 (-0.23) | 456 (22.86%) |
| 2024-12-13 | 54.4 (-6.21%) | 689 | 1 | 0 | 0 | 0.0% | 5.88 (0.01) | 371 (77.91%) |
| 2024-12-06 | 58.0 (1.4%) | 688 | -10 | 0 | 0 | 0.0% | 5.87 (-0.08) | 208 (-28.96%) |
| 2024-11-29 | 57.2 (-4.19%) | 698 | -3 | 0 | 0 | 0.0% | 5.95 (-0.03) | 294 (-23.8%) |
| 2024-11-22 | 59.7 (2.23%) | 701 | -16 | 0 | -5 | 0.0% | 5.98 (-0.14) | 386 (-43.26%) |
| 2024-11-15 | 58.4 (-9.46%) | 717 | -16 | 5 | 0 | 0.7% | 6.12 (-0.13) | 680 (192.0%) |
| 2024-11-08 | 64.5 (-1.68%) | 733 | -4 | 5 | -2 | 0.68% | 6.25 (-0.04) | 233 (-45.1%) |
| 2024-11-01 | 65.6 (-3.67%) | 737 | -29 | 7 | -56 | 0.95% | 6.29 (-0.24) | 424 (-75.09%) |
| 2024-10-25 | 68.1 (7.75%) | 766 | 50 | 63 | 63 | 8.22% | 6.53 (0.42) | 1704 (199.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 63.2 (-5.95%) | 716 | -12 | 0 | -54 | 0.0% | 6.11 (-0.1) | 568 (-48.65%) |
| 2024-10-11 | 67.2 (5.49%) | 728 | 44 | 54 | 54 | 7.42% | 6.21 (0.38) | 1107 (379.7%) |
| 2024-10-04 | 63.7 (-3.34%) | 684 | -2 | 0 | 0 | 0.0% | 5.83 (-0.02) | 230 (-19.5%) |
| 2024-09-27 | 65.9 (2.33%) | 686 | -24 | 0 | 0 | 0.0% | 5.85 (-0.21) | 286 (37.8%) |
| 2024-09-20 | 64.4 (1.1%) | 710 | 13 | 0 | 0 | 0.0% | 6.06 (0.12) | 208 (-49.0%) |
| 2024-09-13 | 63.7 (-2.3%) | 697 | -12 | 0 | 0 | 0.0% | 5.94 (-0.11) | 408 (26.0%) |
| 2024-09-06 | 65.2 (-3.69%) | 709 | -7 | 0 | 0 | 0.0% | 6.05 (-0.06) | 323 (27.61%) |
| 2024-08-30 | 67.7 (2.11%) | 716 | -2 | 0 | 0 | 0.0% | 6.11 (-0.01) | 253 (-4.02%) |
| 2024-08-23 | 66.3 (-0.15%) | 718 | 1 | 0 | 0 | 0.0% | 6.12 (0.0) | 264 (-54.05%) |
| 2024-08-16 | 66.4 (2.15%) | 717 | -42 | 0 | 0 | 0.0% | 6.12 (-0.35) | 575 (-34.39%) |
| 2024-08-09 | 65.0 (-4.41%) | 759 | -136 | 0 | 0 | 0.0% | 6.47 (-1.16) | 877 (75.55%) |
| 2024-08-02 | 68.0 (-2.44%) | 895 | -20 | 0 | -2 | 0.0% | 7.63 (-0.17) | 499 (47.39%) |
| 2024-07-26 | 69.7 (-1.97%) | 915 | 2 | 2 | 0 | 0.22% | 7.8 (0.01) | 339 (-61.78%) |
| 2024-07-19 | 71.1 (-4.82%) | 913 | -6 | 2 | 0 | 0.22% | 7.79 (-0.05) | 886 (-4.27%) |
| 2024-07-12 | 74.7 (-4.72%) | 919 | -26 | 2 | 0 | 0.22% | 7.84 (-0.22) | 926 (-44.5%) |
| 2024-07-05 | 78.4 (2.08%) | 945 | -38 | 2 | 0 | 0.21% | 8.06 (-0.32) | 1669 (67.49%) |
| 2024-06-28 | 76.8 (-0.39%) | 983 | -62 | 2 | -10 | 0.2% | 8.38 (-0.53) | 996 (-49.17%) |
| 2024-06-21 | 77.1 (-4.34%) | 1045 | -50 | 12 | 12 | 1.15% | 8.91 (-0.43) | 1960 (135.33%) |
| 2024-06-14 | 80.6 (-0.86%) | 1095 | -18 | 0 | -2 | 0.0% | 9.34 (-0.15) | 833 (-53.61%) |
| 2024-06-07 | 81.3 (-0.37%) | 1113 | -82 | 2 | 0 | 0.18% | 9.49 (-0.7) | 1796 (-65.7%) |
| 2024-05-31 | 81.6 (0.0%) | 1195 | 40 | 2 | 0 | 0.17% | 10.19 (0.34) | 5237 (111.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 81.6 (4.21%) | 1155 | 264 | 2 | 0 | 0.17% | 9.85 (2.25) | 2479 (105.95%) |
| 2024-05-17 | 78.3 (1.03%) | 891 | 31 | 2 | -1 | 0.22% | 7.6 (0.27) | 1203 (-62.12%) |
| 2024-05-10 | 77.5 (7.34%) | 860 | 118 | 3 | 3 | 0.35% | 7.33 (1.0) | 3178 (451.43%) |
| 2024-05-03 | 72.2 (1.55%) | 742 | 14 | 0 | 0 | 0.0% | 6.33 (0.12) | 576 (-35.01%) |
| 2024-04-26 | 71.1 (-2.34%) | 728 | -24 | 0 | 0 | 0.0% | 6.21 (-0.2) | 886 (-36.64%) |
| 2024-04-19 | 72.8 (-5.7%) | 752 | -156 | 0 | 0 | 0.0% | 6.41 (-1.33) | 1399 (-15.04%) |
| 2024-04-12 | 77.2 (-2.65%) | 908 | -117 | 0 | 0 | 0.0% | 7.74 (-1.0) | 1647 (16.81%) |
| 2024-04-03 | 79.3 (0.38%) | 1025 | -6 | 0 | 0 | 0.0% | 8.74 (-0.05) | 1410 (-58.88%) |
| 2024-03-29 | 79.0 (0.77%) | 1031 | 135 | 0 | -1 | 0.0% | 8.79 (1.15) | 3429 (17.77%) |
| 2024-03-22 | 78.4 (6.67%) | 896 | 63 | 1 | -3 | 0.11% | 7.64 (0.54) | 2912 (57.73%) |
| 2024-03-15 | 73.5 (-3.92%) | 833 | -124 | 4 | -2 | 0.48% | 7.1 (-1.06) | 1846 (-65.17%) |
| 2024-03-08 | 76.5 (-3.29%) | 957 | 28 | 6 | -2 | 0.63% | 8.16 (0.24) | 5300 (-35.13%) |
| 2024-03-01 | 79.1 (-2.1%) | 929 | -33 | 8 | -9 | 0.86% | 7.92 (-0.28) | 8170 (15.6%) |
| 2024-02-23 | 80.8 (20.78%) | 962 | 347 | 17 | 2 | 1.77% | 8.2 (2.95) | 7068 (222.4%) |
| 2024-02-16 | 66.9 (5.52%) | 615 | 2 | 15 | 11 | 2.44% | 5.25 (0.02) | 2192 (1605.02%) |
| 2024-02-05 | 63.4 (-0.47%) | 613 | -27 | 4 | 0 | 0.65% | 5.23 (-0.23) | 128 (-88.4%) |
| 2024-02-02 | 63.7 (-0.16%) | 640 | -119 | 4 | -5 | 0.62% | 5.46 (-1.01) | 1108 (-70.62%) |
| 2024-01-26 | 63.8 (3.4%) | 759 | 77 | 9 | 6 | 1.19% | 6.47 (0.65) | 3774 (257.13%) |
| 2024-01-19 | 61.7 (0.16%) | 682 | 13 | 3 | -30 | 0.44% | 5.82 (0.11) | 1056 (-41.88%) |
| 2024-01-12 | 61.6 (-6.38%) | 669 | -161 | 33 | -33 | 4.93% | 5.71 (-1.37) | 1818 (-64.48%) |
| 2024-01-05 | 65.8 (7.34%) | 830 | 191 | 66 | 63 | 7.95% | 7.08 (1.63) | 5119 (441.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 61.3 (-0.65%) | 639 | -102 | 3 | -1 | 0.47% | 5.45 (-0.87) | 945 (-27.96%) |
| 2023-12-22 | 61.7 (-3.89%) | 741 | -53 | 4 | -11 | 0.54% | 6.32 (-0.45) | 1312 (-87.43%) |
| 2023-12-15 | 64.2 (7.0%) | 794 | 181 | 15 | 12 | 1.89% | 6.77 (1.54) | 10441 (649.33%) |
| 2023-12-08 | 60.0 (0.17%) | 613 | 84 | 3 | 0 | 0.49% | 5.23 (0.72) | 1393 (55.11%) |
| 2023-12-01 | 59.9 (0.67%) | 529 | -43 | 3 | 0 | 0.57% | 4.51 (-0.37) | 898 (-50.49%) |
| 2023-11-24 | 59.5 (1.54%) | 572 | -95 | 3 | -3 | 0.52% | 4.88 (-0.81) | 1814 (11.76%) |
| 2023-11-17 | 58.6 (-1.01%) | 667 | -27 | 6 | -2 | 0.9% | 5.69 (-0.23) | 1623 (-38.09%) |
| 2023-11-10 | 59.2 (-5.73%) | 694 | -64 | 8 | 2 | 1.15% | 5.92 (-0.54) | 2622 (-69.76%) |
| 2023-11-03 | 62.8 (1.95%) | 758 | 228 | 6 | -46 | 0.79% | 6.46 (1.94) | 8673 (31.17%) |
| 2023-10-27 | 61.6 (30.23%) | 530 | 483 | 52 | 52 | 9.81% | 4.52 (4.12) | 6612 (2419.33%) |
| 2023-10-20 | 47.3 (0.42%) | 47 | -3 | 0 | 0 | 0.0% | 0.4 (-0.03) | 262 (40.42%) |
| 2023-10-13 | 47.1 (0.32%) | 50 | 6 | 0 | 0 | 0.0% | 0.43 (0.05) | 186 (93.36%) |
| 2023-10-06 | 46.95 (0.0%) | 44 | -4 | 0 | 0 | 0.0% | 0.38 (-0.03) | 96 (-2.49%) |
| 2023-09-28 | 46.95 (0.54%) | 48 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 99 (-43.78%) |
| 2023-09-22 | 46.7 (-0.85%) | 47 | -12 | 0 | 0 | 0.0% | 0.4 (-0.1) | 176 (-21.45%) |
| 2023-09-15 | 47.1 (-0.74%) | 59 | 5 | 0 | 0 | 0.0% | 0.5 (0.04) | 224 (-10.53%) |
| 2023-09-08 | 47.45 (1.82%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 250 (-19.03%) |
| 2023-09-01 | 46.6 (0.43%) | 54 | -3 | 0 | 0 | 0.0% | 0.46 (-0.03) | 309 (-3.04%) |
| 2023-08-25 | 46.4 (1.53%) | 57 | -27 | 0 | 0 | 0.0% | 0.49 (-0.23) | 319 (13.49%) |
| 2023-08-18 | 45.7 (-2.14%) | 84 | 45 | 0 | 0 | 0.0% | 0.72 (0.39) | 281 (-48.53%) |
| 2023-08-11 | 46.7 (5.9%) | 39 | 4 | 0 | 0 | 0.0% | 0.33 (0.03) | 547 (523.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 44.1 (1.38%) | 35 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 87 (-43.9%) |
| 2023-07-28 | 43.5 (0.23%) | 36 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 156 (119.55%) |
| 2023-07-21 | 43.4 (-0.57%) | 36 | -4 | 0 | 0 | 0.0% | 0.31 (-0.03) | 71 (-79.54%) |
| 2023-07-14 | 43.65 (-4.38%) | 40 | -2 | 0 | 0 | 0.0% | 0.34 (-0.02) | 348 (56.07%) |
| 2023-07-07 | 45.65 (0.77%) | 42 | 4 | 0 | 0 | 0.0% | 0.36 (0.04) | 223 (50.28%) |
| 2023-06-30 | 45.3 (-0.22%) | 38 | -2 | 0 | 0 | 0.0% | 0.32 (-0.02) | 148 (20.11%) |
| 2023-06-21 | 45.4 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 123 (-36.1%) |
| 2023-06-16 | 45.4 (0.44%) | 40 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 193 (-19.58%) |
| 2023-06-09 | 45.2 (0.44%) | 37 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 240 (33.6%) |
| 2023-06-02 | 45.0 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 180 (-8.67%) |
| 2023-05-26 | 45.0 (0.9%) | 39 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 197 (21.89%) |
| 2023-05-19 | 44.6 (0.9%) | 41 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 161 (-57.03%) |
| 2023-05-12 | 44.2 (-2.64%) | 42 | -21 | 0 | 0 | 0.0% | 0.36 (-0.18) | 376 (122.9%) |
| 2023-05-05 | 45.4 (3.06%) | 63 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 168 (20.92%) |
| 2023-04-28 | 44.05 (-0.56%) | 61 | -3 | 0 | 0 | 0.0% | 0.52 (-0.03) | 139 (-41.95%) |
| 2023-04-21 | 44.3 (-1.23%) | 64 | 6 | 0 | 0 | 0.0% | 0.55 (0.06) | 240 (49.75%) |
| 2023-04-14 | 44.85 (0.67%) | 58 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 160 (172.34%) |
| 2023-04-07 | 44.55 (0.91%) | 57 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 58 (-52.33%) |
| 2023-03-31 | 44.15 (-0.79%) | 56 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 123 (-6.36%) |
| 2023-03-24 | 44.5 (3.61%) | 56 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 132 (-43.95%) |
| 2023-03-17 | 42.95 (-2.16%) | 55 | -24 | 0 | 0 | 0.0% | 0.47 (-0.2) | 235 (-70.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 43.9 (2.81%) | 79 | -27 | 0 | 0 | 0.0% | 0.67 (-0.23) | 805 (553.09%) |
| 2023-03-03 | 42.7 (2.52%) | 106 | 19 | 0 | 0 | 0.0% | 0.9 (0.16) | 123 (-15.17%) |
| 2023-02-24 | 41.65 (0.0%) | 87 | 2 | 0 | 0 | 0.0% | 0.74 (0.02) | 145 (-17.33%) |
| 2023-02-17 | 41.65 (-0.12%) | 85 | 11 | 0 | 0 | 0.0% | 0.72 (0.09) | 175 (43.36%) |
| 2023-02-10 | 41.7 (1.96%) | 74 | -2 | 0 | 0 | 0.0% | 0.63 (-0.02) | 122 (-15.65%) |
| 2023-02-03 | 40.9 (1.24%) | 76 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 145 (363.05%) |
| 2023-01-17 | 40.4 (-0.25%) | 76 | -5 | 0 | 0 | 0.0% | 0.65 (-0.04) | 31 (-67.22%) |
| 2023-01-13 | 40.5 (1.0%) | 81 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 95 (-9.92%) |
| 2023-01-06 | 40.1 (-0.5%) | 82 | -4 | 0 | 0 | 0.0% | 0.7 (-0.03) | 106 (-54.52%) |
| 2022-12-30 | 40.3 (1.77%) | 86 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 233 (176.94%) |
| 2022-12-23 | 39.6 (1.8%) | 84 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 84 (-52.8%) |
| 2022-12-16 | 38.9 (2.91%) | 83 | -15 | 0 | 0 | 0.0% | 0.71 (-0.13) | 178 (-60.69%) |
| 2022-12-09 | 37.8 (-4.3%) | 98 | 36 | 0 | 0 | 0.0% | 0.84 (0.31) | 455 (656.95%) |
| 2022-12-02 | 39.5 (1.15%) | 62 | -2 | 0 | 0 | 0.0% | 0.53 (-0.02) | 60 (-38.72%) |
| 2022-11-25 | 39.05 (0.51%) | 64 | 1 | 0 | 0 | 0.0% | 0.55 (0.01) | 98 (-16.11%) |
| 2022-11-18 | 38.85 (0.39%) | 63 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 116 (-51.1%) |
| 2022-11-11 | 38.7 (4.45%) | 64 | -6 | 0 | 0 | 0.0% | 0.55 (-0.05) | 239 (450.94%) |
| 2022-11-04 | 37.05 (4.37%) | 70 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 43 (-45.89%) |
| 2022-10-28 | 35.5 (-0.84%) | 71 | 2 | 0 | 0 | 0.0% | 0.61 (0.02) | 80 (17.73%) |
| 2022-10-21 | 35.8 (-1.38%) | 69 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 68 (-67.39%) |
| 2022-10-14 | 36.3 (-3.59%) | 69 | -6 | 0 | 0 | 0.0% | 0.59 (-0.05) | 208 (258.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.65 (3.01%) | 75 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 58 (-72.78%) |
| 2022-09-30 | 36.55 (-4.82%) | 75 | -17 | 0 | 0 | 0.0% | 0.64 (-0.14) | 213 (182.33%) |
| 2022-09-23 | 38.4 (-1.29%) | 92 | -9 | 0 | 0 | 0.0% | 0.78 (-0.08) | 75 (-74.11%) |
| 2022-09-16 | 38.9 (2.37%) | 101 | 1 | 0 | 0 | 0.0% | 0.86 (0.01) | 292 (146.79%) |
| 2022-09-08 | 38.0 (-1.3%) | 100 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 118 (-33.53%) |
| 2022-09-02 | 38.5 (-0.52%) | 100 | -6 | 0 | 0 | 0.0% | 0.85 (-0.05) | 178 (-68.31%) |
| 2022-08-26 | 38.7 (-2.4%) | 106 | -18 | 0 | 0 | 0.0% | 0.9 (-0.16) | 562 (121.83%) |
| 2022-08-19 | 39.65 (1.54%) | 124 | 2 | 0 | 0 | 0.0% | 1.06 (0.02) | 253 (-76.88%) |
| 2022-08-12 | 39.05 (-8.97%) | 122 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 1097 (362.79%) |
| 2022-08-05 | 42.9 (-2.39%) | 124 | 7 | 0 | 0 | 0.0% | 1.06 (0.06) | 237 (8.96%) |
| 2022-07-29 | 43.95 (-0.57%) | 117 | 32 | 0 | 0 | 0.0% | 1.0 (0.28) | 217 (-39.88%) |
| 2022-07-22 | 44.2 (2.55%) | 85 | -5 | 0 | 0 | 0.0% | 0.72 (-0.05) | 362 (-29.13%) |
| 2022-07-15 | 43.1 (-9.07%) | 90 | -11 | 0 | 0 | 0.0% | 0.77 (-0.09) | 510 (-8.04%) |
| 2022-07-08 | 47.4 (1.72%) | 101 | 7 | 0 | 0 | 0.0% | 0.86 (0.06) | 555 (130.71%) |
| 2022-07-01 | 46.6 (-2.92%) | 94 | -7 | 0 | 0 | 0.0% | 0.8 (-0.06) | 240 (-22.67%) |
| 2022-06-24 | 48.0 (-1.84%) | 101 | -39 | 0 | 0 | 0.0% | 0.86 (-0.33) | 311 (-58.86%) |
| 2022-06-17 | 48.9 (1.45%) | 140 | 10 | 0 | 0 | 0.0% | 1.19 (0.08) | 756 (64.17%) |
| 2022-06-10 | 48.2 (-0.62%) | 130 | 11 | 0 | 0 | 0.0% | 1.11 (0.1) | 461 (125.89%) |
| 2022-06-02 | 48.5 (1.46%) | 119 | -3 | 0 | 0 | 0.0% | 1.01 (-0.03) | 204 (-54.64%) |
| 2022-05-27 | 47.8 (0.63%) | 122 | 22 | 0 | 0 | 0.0% | 1.04 (0.19) | 449 (-68.68%) |
| 2022-05-20 | 47.5 (3.26%) | 100 | 61 | 0 | -1 | 0.0% | 0.85 (0.52) | 1436 (410.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 46.0 (-0.65%) | 39 | -19 | 1 | 0 | 2.56% | 0.33 (-0.16) | 281 (263.86%) |
| 2022-05-06 | 46.3 (1.42%) | 58 | 16 | 1 | 0 | 1.72% | 0.49 (0.13) | 77 (-61.45%) |
| 2022-04-29 | 45.65 (-1.4%) | 42 | -50 | 1 | 0 | 2.38% | 0.36 (-0.42) | 200 (56.37%) |
| 2022-04-22 | 46.3 (-0.32%) | 92 | 0 | 1 | 0 | 1.09% | 0.78 (0.0) | 128 (-51.53%) |
| 2022-04-15 | 46.45 (-0.64%) | 92 | -5 | 1 | 1 | 1.09% | 0.78 (-0.05) | 264 (72.79%) |
| 2022-04-08 | 46.75 (-1.16%) | 97 | -12 | 0 | 0 | 0.0% | 0.83 (-0.1) | 153 (-41.2%) |
| 2022-04-01 | 47.3 (0.0%) | 109 | 6 | 0 | 0 | 0 | 0.93 (0.05) | 260 (-3.8%) |
| 2022-03-25 | 47.3 (-0.32%) | 103 | -9 | 0 | 0 | 0.0% | 0.88 (-0.08) | 270 (-35.25%) |
| 2022-03-18 | 47.45 (1.17%) | 112 | -19 | 0 | 0 | 0.0% | 0.96 (-0.16) | 418 (-54.62%) |
| 2022-03-11 | 46.9 (-1.47%) | 131 | -107 | 0 | 0 | 0.0% | 1.12 (-0.91) | 922 (91.23%) |
| 2022-03-04 | 47.6 (5.19%) | 238 | 45 | 0 | 0 | 0.0% | 2.03 (0.38) | 482 (-0.23%) |
| 2022-02-25 | 45.25 (-1.95%) | 193 | -29 | 0 | 0 | 0.0% | 1.65 (-0.24) | 483 (13.94%) |
| 2022-02-18 | 46.15 (2.33%) | 222 | 24 | 0 | 0 | 0.0% | 1.89 (0.2) | 424 (18.22%) |
| 2022-02-11 | 45.1 (3.56%) | 198 | 8 | 0 | 0 | 0.0% | 1.69 (0.07) | 358 (57.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。