- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 71.3 (-1.11%) | 725 | 5 | 0 | 0 | 0 | 0.0% | 6.18 (0.04) | 118 (-27.02%) | 0.25% | 2.25% | 16.13% |
| 2024-04-24 | 72.1 (1.98%) | 720 | -10 | 0 | 0 | 0 | 0.0% | 6.14 (-0.09) | 163 (12.12%) | 0.35% | 2.33% | 17.37% |
| 2024-04-23 | 70.7 (0.71%) | 730 | -3 | 0 | 0 | 0 | 0.0% | 6.23 (-0.02) | 145 (-51.93%) | 0.31% | 2.37% | 17.77% |
| 2024-04-22 | 70.2 (-3.57%) | 733 | -19 | 0 | 0 | 0 | 0.0% | 6.25 (-0.16) | 302 (-6.52%) | 0.64% | 2.97% | 18.13% |
| 2024-04-19 | 72.8 (-2.93%) | 752 | -13 | 0 | 0 | 0 | 0.0% | 6.41 (-0.11) | 323 (101.73%) | 0.69% | 2.98% | 18.11% |
| 2024-04-18 | 75.0 (-1.19%) | 765 | 6 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 160 (-11.71%) | 0.34% | 2.95% | 19.03% |
| 2024-04-17 | 75.9 (3.13%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 181 (-57.06%) | 0.39% | 3.72% | 21.38% |
| 2024-04-16 | 73.6 (-3.29%) | 759 | -146 | 0 | 0 | 0 | 0.0% | 6.47 (-1.25) | 423 (36.06%) | 0.9% | 3.86% | 21.61% |
| 2024-04-15 | 76.1 (-1.42%) | 905 | -3 | 0 | 0 | 0 | 0.0% | 7.72 (-0.02) | 310 (1.12%) | 0.66% | 3.47% | 21.38% |
| 2024-04-12 | 77.2 (0.78%) | 908 | -68 | 0 | 0 | 0 | 0.0% | 7.74 (-0.58) | 307 (-40.82%) | 0.66% | 3.51% | 21.36% |
| 2024-04-11 | 76.6 (-2.67%) | 976 | -77 | 0 | 0 | 0 | 0.0% | 8.32 (-0.66) | 519 (107.34%) | 1.11% | 3.75% | 21.92% |
| 2024-04-10 | 78.7 (-0.63%) | 1053 | 25 | 0 | 0 | 0 | 0.0% | 8.98 (0.21) | 250 (5.25%) | 0.53% | 4.41% | 21.58% |
| 2024-04-09 | 79.2 (-1.25%) | 1028 | 20 | 0 | 0 | 0 | 0.0% | 8.77 (0.17) | 238 (-28.17%) | 0.51% | 4.22% | 21.68% |
| 2024-04-08 | 80.2 (1.13%) | 1008 | -17 | 0 | 0 | 0 | 0.0% | 8.6 (-0.14) | 331 (-20.98%) | 0.71% | 4.59% | 23.17% |
| 2024-04-03 | 79.3 (-2.1%) | 1025 | -9 | 0 | 0 | 0 | 0.0% | 8.74 (-0.08) | 419 (-49.44%) | 0.89% | 6.58% | 24.67% |
| 2024-04-02 | 81.0 (2.53%) | 1034 | 10 | 0 | 0 | 0 | 0.0% | 8.82 (0.09) | 829 (414.72%) | 1.77% | 7.19% | 25.21% |
| 2024-04-01 | 79.0 (0.0%) | 1024 | -7 | 0 | 0 | 0 | 0.0% | 8.73 (-0.06) | 161 (-60.89%) | 0.34% | 6.91% | 25.19% |
| 2024-03-29 | 79.0 (-2.23%) | 1031 | 14 | 0 | 0 | 0 | 0.0% | 8.79 (0.12) | 412 (-67.42%) | 0.88% | 7.31% | 28.76% |
| 2024-03-28 | 80.8 (1.0%) | 1017 | 104 | 0 | 0 | 0 | 0.0% | 8.67 (0.88) | 1265 (80.18%) | 2.7% | 7.1% | 30.13% |
| 2024-03-27 | 80.0 (0.13%) | 913 | 10 | 0 | 0 | 0 | 0.0% | 7.79 (0.09) | 702 (0.46%) | 1.5% | 5.02% | 30.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 79.9 (1.27%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 7.7 (0.01) | 698 (99.08%) | 1.49% | 5.14% | 37.37% |
| 2024-03-25 | 78.9 (0.64%) | 902 | 6 | 0 | -1 | 0 | 0.0% | 7.69 (0.05) | 351 (12.23%) | 0.75% | 6.35% | 39.62% |
| 2024-03-22 | 78.4 (0.77%) | 896 | 14 | 1 | 0 | 0 | 0.11% | 7.64 (0.12) | 312 (7.26%) | 0.67% | 6.21% | 43.25% |
| 2024-03-21 | 77.8 (-0.51%) | 882 | -15 | 1 | 0 | 0 | 0.11% | 7.52 (-0.13) | 291 (-61.52%) | 0.62% | 6.21% | 46.41% |
| 2024-03-20 | 78.2 (-2.25%) | 897 | -43 | 1 | -4 | 0 | 0.11% | 7.65 (-0.37) | 757 (-40.02%) | 1.62% | 6.24% | 51.44% |
| 2024-03-19 | 80.0 (6.67%) | 940 | 119 | 5 | 1 | 0 | 0.53% | 8.02 (1.02) | 1263 (341.73%) | 2.69% | 5.83% | 50.27% |
| 2024-03-18 | 75.0 (2.04%) | 821 | -12 | 4 | 0 | 0 | 0.49% | 7.0 (-0.1) | 286 (-9.21%) | 0.61% | 3.92% | 48.34% |
| 2024-03-15 | 73.5 (-1.21%) | 833 | -5 | 4 | -2 | 0 | 0.48% | 7.1 (-0.05) | 315 (4.09%) | 0.67% | 3.94% | 50.97% |
| 2024-03-14 | 74.4 (-0.53%) | 838 | 0 | 6 | 0 | 0 | 0.72% | 7.15 (0.0) | 302 (-46.77%) | 0.65% | 5.27% | 51.73% |
| 2024-03-13 | 74.8 (-2.09%) | 838 | -58 | 6 | 0 | 0 | 0.72% | 7.15 (-0.49) | 568 (55.95%) | 1.21% | 6.83% | 51.36% |
| 2024-03-12 | 76.4 (0.13%) | 896 | -21 | 6 | 0 | 0 | 0.67% | 7.64 (-0.18) | 364 (23.57%) | 0.78% | 7.05% | 50.77% |
| 2024-03-11 | 76.3 (-0.26%) | 917 | -40 | 6 | 0 | 0 | 0.65% | 7.82 (-0.34) | 295 (-68.55%) | 0.63% | 8.02% | 50.45% |
| 2024-03-08 | 76.5 (-3.77%) | 957 | -56 | 6 | 0 | 0 | 0.63% | 8.16 (-0.48) | 938 (-9.4%) | 2.0% | 11.3% | 50.14% |
| 2024-03-07 | 79.5 (-0.25%) | 1013 | 41 | 6 | -2 | 0 | 0.59% | 8.64 (0.35) | 1035 (54.27%) | 2.21% | 11.55% | 48.67% |
| 2024-03-06 | 79.7 (0.13%) | 972 | -19 | 8 | 0 | 0 | 0.82% | 8.29 (-0.16) | 671 (-18.17%) | 1.43% | 12.84% | 46.9% |
| 2024-03-05 | 79.6 (0.25%) | 991 | -11 | 8 | 0 | 0 | 0.81% | 8.45 (-0.1) | 820 (-55.28%) | 1.75% | 19.34% | 46.33% |
| 2024-03-04 | 79.4 (0.38%) | 1002 | 73 | 8 | 0 | 0 | 0.8% | 8.55 (0.63) | 1834 (73.61%) | 3.91% | 21.33% | 45.26% |
| 2024-03-01 | 79.1 (0.89%) | 929 | -57 | 8 | 0 | 2 | 0.86% | 7.92 (-0.49) | 1056 (-35.56%) | 2.25% | 21.81% | 42.17% |
| 2024-02-29 | 78.4 (-2.0%) | 986 | 43 | 8 | -1 | 0 | 0.81% | 8.41 (0.37) | 1639 (-55.93%) | 3.5% | 23.38% | 42.85% |
| 2024-02-27 | 80.0 (-9.91%) | 943 | -71 | 9 | -76 | 0 | 0.95% | 8.04 (-0.61) | 3721 (112.23%) | 7.93% | 25.53% | 42.1% |
| 2024-02-26 | 88.8 (9.9%) | 1014 | 52 | 85 | 68 | 0 | 8.38% | 8.65 (0.45) | 1753 (-14.71%) | 3.74% | 18.04% | 34.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 80.8 (9.93%) | 962 | 255 | 17 | 12 | 0 | 1.77% | 8.2 (2.17) | 2055 (14.51%) | 4.38% | 15.07% | 31.42% |
| 2024-02-22 | 73.5 (5.3%) | 707 | 83 | 5 | -1 | 0 | 0.71% | 6.03 (0.71) | 1795 (-32.22%) | 3.83% | 13.92% | 27.59% |
| 2024-02-21 | 69.8 (6.4%) | 624 | 62 | 6 | 1 | 0 | 0.96% | 5.32 (0.53) | 2648 (1166.83%) | 5.65% | 11.53% | 24.14% |
| 2024-02-20 | 65.6 (0.0%) | 562 | -25 | 5 | 0 | 0 | 0.89% | 4.79 (-0.22) | 209 (-41.8%) | 0.45% | 6.16% | 18.83% |
| 2024-02-19 | 65.6 (-1.94%) | 587 | -28 | 5 | -10 | 0 | 0.85% | 5.01 (-0.24) | 359 (-76.34%) | 0.77% | 6.34% | 18.68% |
| 2024-02-16 | 66.9 (4.53%) | 615 | 17 | 15 | 11 | 0 | 2.44% | 5.25 (0.15) | 1518 (125.23%) | 3.24% | 6.03% | 18.23% |
| 2024-02-15 | 64.0 (0.95%) | 598 | -15 | 4 | 0 | 0 | 0.67% | 5.1 (-0.13) | 674 (424.25%) | 1.44% | 3.11% | 15.39% |
| 2024-02-05 | 63.4 (-0.47%) | 613 | -27 | 4 | 0 | 0 | 0.65% | 5.23 (-0.23) | 128 (-55.87%) | 0.27% | 2.2% | 14.71% |
| 2024-02-02 | 63.7 (-1.39%) | 640 | -22 | 4 | 0 | 0 | 0.62% | 5.46 (-0.19) | 291 (36.41%) | 0.62% | 2.36% | 16.54% |
| 2024-02-01 | 64.6 (0.47%) | 662 | -6 | 4 | 0 | 0 | 0.6% | 5.65 (-0.05) | 213 (40.06%) | 0.46% | 2.6% | 18.54% |
| 2024-01-31 | 64.3 (0.31%) | 668 | 11 | 4 | 0 | 0 | 0.6% | 5.7 (0.1) | 152 (-38.43%) | 0.33% | 2.83% | 23.3% |
| 2024-01-30 | 64.1 (-0.16%) | 657 | -107 | 4 | 0 | 0 | 0.61% | 5.6 (-0.92) | 247 (21.52%) | 0.53% | 3.32% | 25.58% |
| 2024-01-29 | 64.2 (0.63%) | 764 | 5 | 4 | -5 | 0 | 0.52% | 6.52 (0.05) | 203 (-49.46%) | 0.43% | 5.74% | 25.53% |
| 2024-01-26 | 63.8 (0.63%) | 759 | 14 | 9 | 1 | 0 | 1.19% | 6.47 (0.12) | 403 (26.82%) | 0.86% | 8.05% | 25.35% |
| 2024-01-25 | 63.4 (-2.01%) | 745 | 5 | 8 | 0 | 0 | 1.07% | 6.35 (0.04) | 318 (-17.58%) | 0.68% | 7.55% | 24.77% |
| 2024-01-24 | 64.7 (-1.07%) | 740 | -72 | 8 | 2 | 0 | 1.08% | 6.31 (-0.62) | 385 (-72.03%) | 0.82% | 7.5% | 24.48% |
| 2024-01-23 | 65.4 (-2.1%) | 812 | -56 | 6 | 3 | 0 | 0.74% | 6.93 (-0.47) | 1379 (7.15%) | 2.94% | 7.23% | 23.95% |
| 2024-01-22 | 66.8 (8.27%) | 868 | 186 | 3 | 0 | 0 | 0.35% | 7.4 (1.58) | 1287 (650.79%) | 2.75% | 4.66% | 21.81% |
| 2024-01-19 | 61.7 (-0.32%) | 682 | -3 | 3 | -3 | 0 | 0.44% | 5.82 (-0.02) | 171 (-41.58%) | 0.37% | 2.25% | 19.63% |
| 2024-01-18 | 61.9 (2.31%) | 685 | 29 | 6 | 3 | 0 | 0.88% | 5.84 (0.25) | 293 (12.82%) | 0.63% | 2.19% | 19.61% |
| 2024-01-17 | 60.5 (-1.94%) | 656 | -7 | 3 | 0 | 0 | 0.46% | 5.59 (-0.06) | 260 (48.53%) | 0.55% | 1.87% | 19.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 61.7 (-1.75%) | 663 | 3 | 3 | 0 | 0 | 0.45% | 5.65 (0.02) | 175 (11.9%) | 0.37% | 1.72% | 19.49% |
| 2024-01-15 | 62.8 (1.95%) | 660 | -9 | 3 | -30 | 0 | 0.45% | 5.63 (-0.08) | 156 (11.93%) | 0.33% | 2.1% | 19.94% |
| 2024-01-12 | 61.6 (-0.16%) | 669 | 3 | 33 | 0 | 0 | 4.93% | 5.71 (0.03) | 139 (-5.28%) | 0.3% | 3.88% | 21.59% |
| 2024-01-11 | 61.7 (0.82%) | 666 | -11 | 33 | -6 | 0 | 4.95% | 5.68 (-0.09) | 147 (-21.93%) | 0.31% | 6.19% | 30.27% |
| 2024-01-10 | 61.2 (-1.61%) | 677 | -14 | 39 | 0 | 0 | 5.76% | 5.77 (-0.12) | 189 (-46.22%) | 0.4% | 11.1% | 37.9% |
| 2024-01-09 | 62.2 (-3.27%) | 691 | -35 | 39 | -11 | 0 | 5.64% | 5.89 (-0.3) | 351 (-64.49%) | 0.75% | 13.3% | 40.28% |
| 2024-01-08 | 64.3 (-2.28%) | 726 | -104 | 50 | -16 | 0 | 6.89% | 6.19 (-0.89) | 990 (-19.25%) | 2.11% | 13.03% | 40.11% |
| 2024-01-05 | 65.8 (-0.6%) | 830 | -90 | 66 | -1 | 0 | 7.95% | 7.08 (-0.77) | 1226 (-49.9%) | 2.61% | 11.17% | 38.46% |
| 2024-01-04 | 66.2 (0.76%) | 920 | 87 | 67 | 63 | 0 | 7.28% | 7.85 (0.75) | 2447 (100.57%) | 5.22% | 8.83% | 36.32% |
| 2024-01-03 | 65.7 (4.78%) | 833 | 169 | 4 | 1 | 0 | 0.48% | 7.1 (1.44) | 1220 (441.58%) | 2.6% | 4.01% | 31.69% |
| 2024-01-02 | 62.7 (2.28%) | 664 | 25 | 3 | 0 | 0 | 0.45% | 5.66 (0.21) | 225 (89.36%) | 0.48% | 1.69% | 30.2% |
| 2023-12-29 | 61.3 (0.0%) | 639 | 10 | 3 | 0 | 0 | 0.47% | 5.45 (0.09) | 118 (-9.36%) | 0.25% | 2.02% | 30.05% |
| 2023-12-28 | 61.3 (-0.33%) | 629 | -11 | 3 | 0 | 0 | 0.48% | 5.36 (-0.1) | 131 (-28.44%) | 0.28% | 2.33% | 30.18% |
| 2023-12-27 | 61.5 (0.16%) | 640 | 13 | 3 | 0 | 0 | 0.47% | 5.46 (0.11) | 183 (35.95%) | 0.39% | 2.39% | 30.25% |
| 2023-12-26 | 61.4 (1.82%) | 627 | -22 | 3 | 0 | 0 | 0.48% | 5.35 (-0.19) | 134 (-64.22%) | 0.29% | 2.45% | 30.34% |
| 2023-12-25 | 60.3 (-2.27%) | 649 | -92 | 3 | -1 | 0 | 0.46% | 5.54 (-0.78) | 377 (42.46%) | 0.8% | 2.78% | 30.48% |
| 2023-12-22 | 61.7 (-1.12%) | 741 | -26 | 4 | 0 | 0 | 0.54% | 6.32 (-0.22) | 264 (64.05%) | 0.56% | 2.8% | 29.95% |
| 2023-12-21 | 62.4 (0.0%) | 767 | -5 | 4 | 0 | 0 | 0.52% | 6.54 (-0.04) | 161 (-24.18%) | 0.34% | 4.22% | 29.73% |
| 2023-12-20 | 62.4 (0.16%) | 772 | -54 | 4 | 0 | 0 | 0.52% | 6.58 (-0.46) | 212 (-26.06%) | 0.45% | 12.86% | 30.29% |
| 2023-12-19 | 62.3 (-0.8%) | 826 | 5 | 4 | 0 | 0 | 0.48% | 7.04 (0.04) | 287 (-25.44%) | 0.61% | 20.35% | 31.49% |
| 2023-12-18 | 62.8 (-2.18%) | 821 | 27 | 4 | -11 | 0 | 0.49% | 7.0 (0.23) | 386 (-58.49%) | 0.82% | 22.51% | 31.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 64.2 (-4.89%) | 794 | -156 | 15 | -56 | 0 | 1.89% | 6.77 (-1.33) | 929 (-77.92%) | 1.98% | 22.26% | 31.02% |
| 2023-12-14 | 67.5 (-3.85%) | 950 | 17 | 71 | -55 | 0 | 7.47% | 8.1 (0.14) | 4212 (13.07%) | 8.98% | 20.74% | 29.69% |
| 2023-12-13 | 70.2 (9.86%) | 933 | 274 | 126 | 122 | 0 | 13.5% | 7.96 (2.34) | 3725 (186.31%) | 7.94% | 12.24% | 21.28% |
| 2023-12-12 | 63.9 (4.58%) | 659 | 46 | 4 | 1 | 0 | 0.61% | 5.62 (0.39) | 1301 (378.74%) | 2.77% | 4.88% | 13.79% |
| 2023-12-11 | 61.1 (1.83%) | 613 | 0 | 3 | 0 | 0 | 0.49% | 5.23 (0.0) | 271 (25.15%) | 0.58% | 3.22% | 11.45% |
| 2023-12-08 | 60.0 (-1.15%) | 613 | 3 | 3 | 0 | 0 | 0.49% | 5.23 (0.03) | 217 (-2.86%) | 0.46% | 2.97% | 12.22% |
| 2023-12-07 | 60.7 (-0.49%) | 610 | -30 | 3 | 0 | 0 | 0.49% | 5.2 (-0.26) | 223 (-18.72%) | 0.48% | 2.89% | 12.17% |
| 2023-12-06 | 61.0 (-0.81%) | 640 | 33 | 3 | 0 | 0 | 0.47% | 5.46 (0.28) | 275 (-47.17%) | 0.59% | 2.77% | 12.95% |
| 2023-12-05 | 61.5 (1.65%) | 607 | 53 | 3 | 0 | 0 | 0.49% | 5.18 (0.46) | 520 (231.97%) | 1.11% | 2.66% | 13.8% |
| 2023-12-04 | 60.5 (1.0%) | 554 | 25 | 3 | 0 | 0 | 0.54% | 4.72 (0.21) | 156 (-12.16%) | 0.33% | 1.98% | 13.63% |
| 2023-12-01 | 59.9 (0.34%) | 529 | -16 | 3 | 0 | 0 | 0.57% | 4.51 (-0.14) | 178 (6.64%) | 0.38% | 1.92% | 14.84% |
| 2023-11-30 | 59.7 (-0.17%) | 545 | -8 | 3 | 0 | 0 | 0.55% | 4.65 (-0.07) | 167 (-25.01%) | 0.36% | 1.88% | 19.91% |
| 2023-11-29 | 59.8 (-1.16%) | 553 | -21 | 3 | 0 | 0 | 0.54% | 4.72 (-0.18) | 223 (9.9%) | 0.48% | 2.43% | 22.88% |
| 2023-11-28 | 60.5 (2.37%) | 574 | 28 | 3 | 0 | 0 | 0.52% | 4.9 (0.24) | 203 (61.48%) | 0.43% | 3.6% | 23.69% |
| 2023-11-27 | 59.1 (-0.67%) | 546 | -26 | 3 | 0 | 0 | 0.55% | 4.66 (-0.22) | 125 (-22.48%) | 0.27% | 3.6% | 24.95% |
| 2023-11-24 | 59.5 (-1.65%) | 572 | -41 | 3 | 0 | 0 | 0.52% | 4.88 (-0.35) | 162 (-61.9%) | 0.35% | 3.87% | 31.42% |
| 2023-11-23 | 60.5 (-0.49%) | 613 | -44 | 3 | 0 | 0 | 0.49% | 5.23 (-0.37) | 425 (-44.83%) | 0.91% | 4.18% | 34.69% |
| 2023-11-22 | 60.8 (3.93%) | 657 | 70 | 3 | -2 | 0 | 0.46% | 5.6 (0.59) | 772 (280.31%) | 1.65% | 3.84% | 35.11% |
| 2023-11-21 | 58.5 (0.52%) | 587 | -81 | 5 | 0 | 0 | 0.85% | 5.01 (-0.69) | 203 (-19.17%) | 0.43% | 2.65% | 38.65% |
| 2023-11-20 | 58.2 (-0.68%) | 668 | 1 | 5 | -1 | 0 | 0.75% | 5.7 (0.01) | 251 (-17.9%) | 0.54% | 2.65% | 40.88% |
| 2023-11-17 | 58.6 (-0.34%) | 667 | -2 | 6 | 0 | 0 | 0.9% | 5.69 (-0.02) | 305 (14.36%) | 0.65% | 3.46% | 41.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 58.8 (1.91%) | 669 | -1 | 6 | 0 | 0 | 0.9% | 5.71 (0.0) | 267 (24.59%) | 0.57% | 3.22% | 41.07% |
| 2023-11-15 | 57.7 (1.76%) | 670 | 9 | 6 | 0 | 0 | 0.9% | 5.71 (0.07) | 214 (6.64%) | 0.46% | 3.92% | 40.58% |
| 2023-11-14 | 56.7 (1.25%) | 661 | -21 | 6 | -2 | 0 | 0.91% | 5.64 (-0.18) | 201 (-68.25%) | 0.43% | 4.89% | 40.24% |
| 2023-11-13 | 56.0 (-5.41%) | 682 | -12 | 8 | 0 | 0 | 1.17% | 5.82 (-0.1) | 634 (229.22%) | 1.35% | 5.4% | 40.01% |
| 2023-11-10 | 59.2 (-1.33%) | 694 | -25 | 8 | -1 | 0 | 1.15% | 5.92 (-0.21) | 192 (-67.56%) | 0.41% | 5.59% | 38.74% |
| 2023-11-09 | 60.0 (-3.54%) | 719 | -109 | 9 | 1 | 0 | 1.25% | 6.13 (-0.93) | 593 (-11.35%) | 1.27% | 10.64% | 38.43% |
| 2023-11-08 | 62.2 (0.32%) | 828 | -7 | 8 | 0 | 0 | 0.97% | 7.06 (-0.06) | 669 (51.86%) | 1.43% | 12.69% | 37.43% |
| 2023-11-07 | 62.0 (0.0%) | 835 | -5 | 8 | 0 | 0 | 0.96% | 7.12 (-0.04) | 441 (-39.22%) | 0.94% | 12.55% | 36.04% |
| 2023-11-06 | 62.0 (-1.27%) | 840 | 82 | 8 | 2 | 0 | 0.95% | 7.16 (0.7) | 725 (-71.65%) | 1.55% | 13.31% | 35.15% |
| 2023-11-03 | 62.8 (-0.32%) | 758 | -58 | 6 | 0 | 0 | 0.79% | 6.46 (-0.5) | 2558 (64.34%) | 5.46% | 18.49% | 33.64% |
| 2023-11-02 | 63.0 (8.62%) | 816 | 250 | 6 | 4 | 0 | 0.74% | 6.96 (2.13) | 1557 (157.99%) | 3.32% | 16.66% | 28.21% |
| 2023-11-01 | 58.0 (0.52%) | 566 | 55 | 2 | 0 | 0 | 0.35% | 4.83 (0.47) | 603 (-24.1%) | 1.29% | 14.66% | 24.93% |
| 2023-10-31 | 57.7 (-3.19%) | 511 | -57 | 2 | -61 | 0 | 0.39% | 4.36 (-0.48) | 795 (-74.83%) | 1.7% | 18.56% | 23.69% |
| 2023-10-30 | 59.6 (-3.25%) | 568 | 38 | 63 | 11 | 0 | 11.09% | 4.84 (0.32) | 3159 (86.14%) | 6.74% | 19.53% | 22.06% |
| 2023-10-27 | 61.6 (10.0%) | 530 | 161 | 52 | 6 | 0 | 9.81% | 4.52 (1.37) | 1697 (173.23%) | 3.62% | 14.1% | 15.35% |
| 2023-10-26 | 56.0 (-4.6%) | 369 | -50 | 46 | -8 | 0 | 12.47% | 3.15 (-0.42) | 621 (-74.46%) | 1.32% | 10.56% | 11.76% |
| 2023-10-25 | 58.7 (2.62%) | 419 | 123 | 54 | 40 | 0 | 12.89% | 3.57 (1.05) | 2432 (94.34%) | 5.19% | 9.31% | 10.53% |
| 2023-10-24 | 57.2 (10.0%) | 296 | 172 | 14 | 14 | 0 | 4.73% | 2.52 (1.46) | 1251 (105.11%) | 2.67% | 4.24% | 5.41% |
| 2023-10-23 | 52.0 (9.94%) | 124 | 77 | 0 | 0 | 0 | 0.0% | 1.06 (0.66) | 610 (1527.13%) | 1.3% | 1.77% | 2.87% |
| 2023-10-20 | 47.3 (-1.46%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 37 (12.51%) | 0.08% | 0.56% | 1.67% |
| 2023-10-19 | 48.0 (0.21%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 33 (-41.62%) | 0.07% | 0.57% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 47.9 (0.31%) | 49 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.05) | 57 (-38.59%) | 0.12% | 0.77% | 1.6% |
| 2023-10-17 | 47.75 (1.49%) | 55 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 92 (123.68%) | 0.2% | 0.69% | 1.61% |
| 2023-10-16 | 47.05 (-0.11%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 41 (-3.65%) | 0.09% | 0.54% | 1.59% |
| 2023-10-13 | 47.1 (0.21%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 43 (-65.72%) | 0.09% | 0.49% | 1.56% |
| 2023-10-12 | 47.0 (0.32%) | 49 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.04) | 125 (601.74%) | 0.27% | 0.42% | 1.52% |
| 2023-10-11 | 46.85 (-0.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 17 (-28.34%) | 0.04% | 0.19% | 1.31% |
| 2023-10-06 | 46.95 (0.11%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (48.41%) | 0.05% | 0.21% | 1.33% |
| 2023-10-05 | 46.9 (0.11%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 16 (52.17%) | 0.04% | 0.21% | 1.35% |
| 2023-10-04 | 46.85 (-0.11%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (-43.0%) | 0.02% | 0.2% | 1.47% |
| 2023-10-03 | 46.9 (-0.11%) | 44 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.03) | 19 (-19.88%) | 0.04% | 0.21% | 1.6% |
| 2023-10-02 | 46.95 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 24 (-10.66%) | 0.05% | 0.26% | 1.65% |
| 2023-09-28 | 46.95 (-0.42%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 27 (91.24%) | 0.06% | 0.27% | 1.68% |
| 2023-09-27 | 47.15 (0.75%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (-2.01%) | 0.03% | 0.35% | 1.75% |
| 2023-09-26 | 46.8 (0.0%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 14 (-66.52%) | 0.03% | 0.42% | 1.87% |
| 2023-09-25 | 46.8 (0.21%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 43 (52.75%) | 0.09% | 0.44% | 2.04% |
| 2023-09-22 | 46.7 (-0.64%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 28 (-54.32%) | 0.06% | 0.38% | 2.05% |
| 2023-09-21 | 47.0 (-0.84%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 62 (28.58%) | 0.13% | 0.44% | 2.17% |
| 2023-09-20 | 47.4 (-0.94%) | 48 | -9 | 0 | 0 | 0 | 0.0% | 0.41 (-0.08) | 48 (113.05%) | 0.1% | 0.49% | 2.3% |
| 2023-09-19 | 47.85 (0.53%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 22 (50.12%) | 0.05% | 0.45% | 2.22% |
| 2023-09-18 | 47.6 (1.06%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 15 (-74.77%) | 0.03% | 0.45% | 2.22% |
| 2023-09-15 | 47.1 (-0.63%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 59 (-30.59%) | 0.13% | 0.48% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 47.4 (-0.11%) | 59 | 9 | 0 | 0 | 0 | 0.0% | 0.5 (0.07) | 86 (225.63%) | 0.18% | 0.41% | 2.29% |
| 2023-09-13 | 47.45 (0.74%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 26 (11.77%) | 0.06% | 0.3% | 2.15% |
| 2023-09-12 | 47.1 (0.32%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (-16.85%) | 0.05% | 0.4% | 2.18% |
| 2023-09-11 | 46.95 (-1.05%) | 50 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 28 (2.83%) | 0.06% | 0.5% | 2.26% |
| 2023-09-08 | 47.45 (-0.73%) | 54 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 27 (-13.92%) | 0.06% | 0.54% | 2.48% |
| 2023-09-07 | 47.8 (-0.83%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 32 (-58.02%) | 0.07% | 0.56% | 2.65% |
| 2023-09-06 | 48.2 (0.84%) | 57 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.05) | 76 (12.19%) | 0.16% | 0.61% | 3.22% |
| 2023-09-05 | 47.8 (1.27%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 68 (47.77%) | 0.15% | 0.6% | 3.3% |
| 2023-09-04 | 47.2 (1.29%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 46 (18.08%) | 0.1% | 0.66% | 3.18% |
| 2023-09-01 | 46.6 (-0.64%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 39 (-32.73%) | 0.08% | 0.66% | 3.11% |
| 2023-08-31 | 46.9 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 58 (-15.55%) | 0.12% | 0.76% | 3.08% |
| 2023-08-30 | 46.9 (0.43%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 68 (-27.57%) | 0.15% | 0.9% | 3.0% |
| 2023-08-29 | 46.7 (0.54%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 95 (95.63%) | 0.2% | 0.77% | 2.86% |
| 2023-08-28 | 46.45 (0.11%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 48 (-42.51%) | 0.1% | 0.62% | 2.74% |
| 2023-08-25 | 46.4 (0.98%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 84 (-31.18%) | 0.18% | 0.68% | 2.71% |
| 2023-08-24 | 45.95 (1.55%) | 58 | -13 | 0 | 0 | 0 | 0.0% | 0.49 (-0.12) | 122 (1371.14%) | 0.26% | 0.56% | 2.56% |
| 2023-08-23 | 45.25 (0.44%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 8 (-68.54%) | 0.02% | 0.34% | 2.46% |
| 2023-08-22 | 45.05 (-0.88%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 26 (-65.66%) | 0.06% | 0.42% | 2.49% |
| 2023-08-21 | 45.45 (-0.55%) | 73 | -11 | 0 | 0 | 0 | 0.0% | 0.62 (-0.1) | 77 (187.78%) | 0.16% | 0.48% | 2.45% |
| 2023-08-18 | 45.7 (-0.44%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 26 (24.93%) | 0.06% | 0.6% | 2.32% |
| 2023-08-17 | 45.9 (0.22%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 21 (-49.35%) | 0.05% | 0.77% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 45.8 (-0.43%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 42 (-27.67%) | 0.09% | 1.37% | 2.26% |
| 2023-08-15 | 46.0 (-0.76%) | 86 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 58 (-55.58%) | 0.13% | 1.52% | 2.2% |
| 2023-08-14 | 46.35 (-0.75%) | 79 | 40 | 0 | 0 | 0 | 0.0% | 0.67 (0.34) | 132 (22.31%) | 0.28% | 1.42% | 2.12% |
| 2023-08-11 | 46.7 (-0.64%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.04) | 108 (-64.16%) | 0.23% | 1.17% | 1.88% |
| 2023-08-10 | 47.0 (1.84%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 301 (172.04%) | 0.64% | 0.99% | 1.77% |
| 2023-08-09 | 46.15 (4.53%) | 47 | 12 | 0 | 0 | 0 | 0.0% | 0.4 (0.1) | 110 (623.59%) | 0.24% | 0.39% | 1.31% |
| 2023-08-08 | 44.15 (-0.11%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (32.32%) | 0.03% | 0.16% | 1.32% |
| 2023-08-07 | 44.2 (0.23%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 11 (-57.14%) | 0.02% | 0.21% | 1.44% |
| 2023-08-04 | 44.1 (0.8%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (57.25%) | 0.06% | 0.26% | 1.46% |
| 2023-08-02 | 43.75 (-0.46%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (344.36%) | 0.04% | 0.24% | 1.56% |
| 2023-08-01 | 43.95 (0.92%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-90.27%) | 0.01% | 0.36% | 1.62% |
| 2023-07-31 | 43.55 (0.11%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 39 (11.97%) | 0.08% | 0.4% | 1.74% |
| 2023-07-28 | 43.5 (1.16%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 35 (151.9%) | 0.08% | 0.33% | 1.7% |
| 2023-07-27 | 43.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 14 (-80.83%) | 0.03% | 0.29% | 1.74% |
| 2023-07-26 | 43.0 (-0.69%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 73 (210.93%) | 0.16% | 0.29% | 1.74% |
| 2023-07-25 | 43.3 (0.23%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (142.35%) | 0.05% | 0.15% | 1.62% |
| 2023-07-24 | 43.2 (-0.46%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 9 (-35.18%) | 0.02% | 0.13% | 1.61% |
| 2023-07-21 | 43.4 (0.12%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 15 (12.89%) | 0.03% | 0.15% | 1.69% |
| 2023-07-20 | 43.35 (-0.34%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (90.07%) | 0.03% | 0.16% | 1.68% |
| 2023-07-19 | 43.5 (0.0%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 7 (-50.45%) | 0.01% | 0.25% | 1.68% |
| 2023-07-18 | 43.5 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 14 (-34.86%) | 0.03% | 0.42% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 43.5 (-0.34%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 21 (12.14%) | 0.05% | 0.64% | 1.91% |
| 2023-07-14 | 43.65 (-0.11%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-65.82%) | 0.04% | 0.74% | 1.92% |
| 2023-07-13 | 43.7 (1.75%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 56 (-34.7%) | 0.12% | 0.74% | 2.0% |
| 2023-07-12 | 42.95 (-5.6%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 86 (-24.34%) | 0.18% | 0.78% | 1.98% |
| 2023-07-11 | 45.5 (0.11%) | 47 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 114 (62.1%) | 0.24% | 0.69% | 1.86% |
| 2023-07-10 | 45.45 (-0.44%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 70 (264.15%) | 0.15% | 0.58% | 1.82% |
| 2023-07-07 | 45.65 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 19 (-74.24%) | 0.04% | 0.48% | 1.79% |
| 2023-07-06 | 45.65 (-0.54%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 75 (67.87%) | 0.16% | 0.54% | 1.81% |
| 2023-07-05 | 45.9 (0.22%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 44 (-25.41%) | 0.1% | 0.42% | 1.7% |
| 2023-07-04 | 45.8 (0.77%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 60 (160.88%) | 0.13% | 0.36% | 1.68% |
| 2023-07-03 | 45.45 (0.33%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 23 (-54.74%) | 0.05% | 0.27% | 1.69% |
| 2023-06-30 | 45.3 (-0.22%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 51 (190.2%) | 0.11% | 0.32% | 1.7% |
| 2023-06-29 | 45.4 (0.0%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.04) | 17 (8.53%) | 0.04% | 0.23% | 1.65% |
| 2023-06-28 | 45.4 (0.22%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 16 (-16.98%) | 0.03% | 0.23% | 1.65% |
| 2023-06-27 | 45.3 (1.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 19 (-55.82%) | 0.04% | 0.4% | 1.71% |
| 2023-06-26 | 44.85 (-1.21%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 44 (274.78%) | 0.09% | 0.42% | 1.74% |
| 2023-06-21 | 45.4 (-0.22%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 11 (-23.98%) | 0.03% | 0.38% | 1.68% |
| 2023-06-20 | 45.5 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 15 (-83.91%) | 0.03% | 0.48% | 1.81% |
| 2023-06-19 | 45.5 (0.22%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 96 (213.84%) | 0.21% | 0.55% | 1.85% |
| 2023-06-16 | 45.4 (0.11%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 30 (17.89%) | 0.07% | 0.41% | 1.73% |
| 2023-06-15 | 45.35 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (-55.2%) | 0.06% | 0.55% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 45.35 (0.11%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 58 (25.51%) | 0.12% | 0.61% | 1.78% |
| 2023-06-13 | 45.3 (0.22%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 46 (43.21%) | 0.1% | 0.55% | 1.74% |
| 2023-06-12 | 45.2 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 32 (-65.96%) | 0.07% | 0.51% | 1.69% |
| 2023-06-09 | 45.2 (-1.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 94 (74.45%) | 0.2% | 0.51% | 1.66% |
| 2023-06-08 | 45.85 (1.1%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 54 (87.18%) | 0.12% | 0.45% | 1.53% |
| 2023-06-07 | 45.35 (0.44%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 29 (7.88%) | 0.06% | 0.39% | 1.5% |
| 2023-06-06 | 45.15 (0.22%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 26 (-23.2%) | 0.06% | 0.38% | 1.74% |
| 2023-06-05 | 45.05 (0.11%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 35 (-45.65%) | 0.07% | 0.36% | 1.84% |
| 2023-06-02 | 45.0 (-0.22%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 64 (130.25%) | 0.14% | 0.38% | 1.95% |
| 2023-06-01 | 45.1 (-0.11%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 28 (15.69%) | 0.06% | 0.32% | 1.9% |
| 2023-05-31 | 45.15 (-0.55%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 24 (33.5%) | 0.05% | 0.29% | 1.97% |
| 2023-05-30 | 45.4 (0.33%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 18 (-59.65%) | 0.04% | 0.4% | 2.0% |
| 2023-05-29 | 45.25 (0.56%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 45 (32.67%) | 0.1% | 0.43% | 2.02% |
| 2023-05-26 | 45.0 (-0.88%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 33 (102.77%) | 0.07% | 0.42% | 1.99% |
| 2023-05-25 | 45.4 (-0.11%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 16 (-76.66%) | 0.04% | 0.41% | 1.95% |
| 2023-05-24 | 45.45 (0.78%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 71 (112.3%) | 0.15% | 0.49% | 2.0% |
| 2023-05-23 | 45.1 (0.67%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 33 (-17.71%) | 0.07% | 0.42% | 1.93% |
| 2023-05-22 | 44.8 (0.45%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (39.28%) | 0.09% | 0.4% | 1.89% |
| 2023-05-19 | 44.6 (-0.56%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 29 (-43.98%) | 0.06% | 0.34% | 1.88% |
| 2023-05-18 | 44.85 (0.79%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 52 (36.8%) | 0.11% | 0.35% | 1.89% |
| 2023-05-17 | 44.5 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 38 (61.49%) | 0.08% | 0.32% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 44.5 (0.79%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (36.41%) | 0.05% | 0.54% | 1.93% |
| 2023-05-15 | 44.15 (-0.11%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (-46.08%) | 0.04% | 0.65% | 2.01% |
| 2023-05-12 | 44.2 (0.57%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 32 (-18.99%) | 0.07% | 0.8% | 2.09% |
| 2023-05-11 | 43.95 (-1.24%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 39 (-71.58%) | 0.09% | 0.82% | 2.05% |
| 2023-05-10 | 44.5 (-0.78%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 140 (90.56%) | 0.3% | 0.87% | 2.08% |
| 2023-05-09 | 44.85 (-1.1%) | 43 | -20 | 0 | 0 | 0 | 0.0% | 0.37 (-0.17) | 73 (-17.79%) | 0.16% | 0.64% | 1.82% |
| 2023-05-08 | 45.35 (-0.11%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 89 (118.23%) | 0.19% | 0.55% | 1.7% |
| 2023-05-05 | 45.4 (0.33%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 41 (-32.73%) | 0.09% | 0.42% | 1.58% |
| 2023-05-04 | 45.25 (1.91%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 61 (72.34%) | 0.13% | 0.37% | 1.55% |
| 2023-05-03 | 44.4 (-0.11%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 35 (13.85%) | 0.08% | 0.32% | 1.46% |
| 2023-05-02 | 44.45 (0.91%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 31 (14.41%) | 0.07% | 0.33% | 1.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 71.3 (-2.06%) | 725 | -27 | 0 | 0 | 0.0% | 6.18 (-0.23) | 729 (-47.85%) |
| 2024-04-19 | 72.8 (-5.7%) | 752 | -156 | 0 | 0 | 0.0% | 6.41 (-1.33) | 1399 (-15.04%) |
| 2024-04-12 | 77.2 (-2.65%) | 908 | -117 | 0 | 0 | 0.0% | 7.74 (-1.0) | 1647 (16.81%) |
| 2024-04-03 | 79.3 (0.38%) | 1025 | -6 | 0 | 0 | 0.0% | 8.74 (-0.05) | 1410 (-58.88%) |
| 2024-03-29 | 79.0 (0.77%) | 1031 | 135 | 0 | -1 | 0.0% | 8.79 (1.15) | 3429 (17.77%) |
| 2024-03-22 | 78.4 (6.67%) | 896 | 63 | 1 | -3 | 0.11% | 7.64 (0.54) | 2912 (57.73%) |
| 2024-03-15 | 73.5 (-3.92%) | 833 | -124 | 4 | -2 | 0.48% | 7.1 (-1.06) | 1846 (-65.17%) |
| 2024-03-08 | 76.5 (-3.29%) | 957 | 28 | 6 | -2 | 0.63% | 8.16 (0.24) | 5300 (-35.13%) |
| 2024-03-01 | 79.1 (-2.1%) | 929 | -33 | 8 | -9 | 0.86% | 7.92 (-0.28) | 8170 (15.6%) |
| 2024-02-23 | 80.8 (20.78%) | 962 | 347 | 17 | 2 | 1.77% | 8.2 (2.95) | 7068 (222.4%) |
| 2024-02-16 | 66.9 (5.52%) | 615 | 2 | 15 | 11 | 2.44% | 5.25 (0.02) | 2192 (1605.02%) |
| 2024-02-05 | 63.4 (-0.47%) | 613 | -27 | 4 | 0 | 0.65% | 5.23 (-0.23) | 128 (-88.4%) |
| 2024-02-02 | 63.7 (-0.16%) | 640 | -119 | 4 | -5 | 0.62% | 5.46 (-1.01) | 1108 (-70.62%) |
| 2024-01-26 | 63.8 (3.4%) | 759 | 77 | 9 | 6 | 1.19% | 6.47 (0.65) | 3774 (257.13%) |
| 2024-01-19 | 61.7 (0.16%) | 682 | 13 | 3 | -30 | 0.44% | 5.82 (0.11) | 1056 (-41.88%) |
| 2024-01-12 | 61.6 (-6.38%) | 669 | -161 | 33 | -33 | 4.93% | 5.71 (-1.37) | 1818 (-64.48%) |
| 2024-01-05 | 65.8 (7.34%) | 830 | 191 | 66 | 63 | 7.95% | 7.08 (1.63) | 5119 (441.32%) |
| 2023-12-29 | 61.3 (-0.65%) | 639 | -102 | 3 | -1 | 0.47% | 5.45 (-0.87) | 945 (-27.96%) |
| 2023-12-22 | 61.7 (-3.89%) | 741 | -53 | 4 | -11 | 0.54% | 6.32 (-0.45) | 1312 (-87.43%) |
| 2023-12-15 | 64.2 (7.0%) | 794 | 181 | 15 | 12 | 1.89% | 6.77 (1.54) | 10441 (649.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 60.0 (0.17%) | 613 | 84 | 3 | 0 | 0.49% | 5.23 (0.72) | 1393 (55.11%) |
| 2023-12-01 | 59.9 (0.67%) | 529 | -43 | 3 | 0 | 0.57% | 4.51 (-0.37) | 898 (-50.49%) |
| 2023-11-24 | 59.5 (1.54%) | 572 | -95 | 3 | -3 | 0.52% | 4.88 (-0.81) | 1814 (11.76%) |
| 2023-11-17 | 58.6 (-1.01%) | 667 | -27 | 6 | -2 | 0.9% | 5.69 (-0.23) | 1623 (-38.09%) |
| 2023-11-10 | 59.2 (-5.73%) | 694 | -64 | 8 | 2 | 1.15% | 5.92 (-0.54) | 2622 (-69.76%) |
| 2023-11-03 | 62.8 (1.95%) | 758 | 228 | 6 | -46 | 0.79% | 6.46 (1.94) | 8673 (31.17%) |
| 2023-10-27 | 61.6 (30.23%) | 530 | 483 | 52 | 52 | 9.81% | 4.52 (4.12) | 6612 (2419.33%) |
| 2023-10-20 | 47.3 (0.42%) | 47 | -3 | 0 | 0 | 0.0% | 0.4 (-0.03) | 262 (40.42%) |
| 2023-10-13 | 47.1 (0.32%) | 50 | 6 | 0 | 0 | 0.0% | 0.43 (0.05) | 186 (93.36%) |
| 2023-10-06 | 46.95 (0.0%) | 44 | -4 | 0 | 0 | 0.0% | 0.38 (-0.03) | 96 (-2.49%) |
| 2023-09-28 | 46.95 (0.54%) | 48 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 99 (-43.78%) |
| 2023-09-22 | 46.7 (-0.85%) | 47 | -12 | 0 | 0 | 0.0% | 0.4 (-0.1) | 176 (-21.45%) |
| 2023-09-15 | 47.1 (-0.74%) | 59 | 5 | 0 | 0 | 0.0% | 0.5 (0.04) | 224 (-10.53%) |
| 2023-09-08 | 47.45 (1.82%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 250 (-19.03%) |
| 2023-09-01 | 46.6 (0.43%) | 54 | -3 | 0 | 0 | 0.0% | 0.46 (-0.03) | 309 (-3.04%) |
| 2023-08-25 | 46.4 (1.53%) | 57 | -27 | 0 | 0 | 0.0% | 0.49 (-0.23) | 319 (13.49%) |
| 2023-08-18 | 45.7 (-2.14%) | 84 | 45 | 0 | 0 | 0.0% | 0.72 (0.39) | 281 (-48.53%) |
| 2023-08-11 | 46.7 (5.9%) | 39 | 4 | 0 | 0 | 0.0% | 0.33 (0.03) | 547 (523.45%) |
| 2023-08-04 | 44.1 (1.38%) | 35 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 87 (-43.9%) |
| 2023-07-28 | 43.5 (0.23%) | 36 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 156 (119.55%) |
| 2023-07-21 | 43.4 (-0.57%) | 36 | -4 | 0 | 0 | 0.0% | 0.31 (-0.03) | 71 (-79.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 43.65 (-4.38%) | 40 | -2 | 0 | 0 | 0.0% | 0.34 (-0.02) | 348 (56.07%) |
| 2023-07-07 | 45.65 (0.77%) | 42 | 4 | 0 | 0 | 0.0% | 0.36 (0.04) | 223 (50.28%) |
| 2023-06-30 | 45.3 (-0.22%) | 38 | -2 | 0 | 0 | 0.0% | 0.32 (-0.02) | 148 (20.11%) |
| 2023-06-21 | 45.4 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 123 (-36.1%) |
| 2023-06-16 | 45.4 (0.44%) | 40 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 193 (-19.58%) |
| 2023-06-09 | 45.2 (0.44%) | 37 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 240 (33.6%) |
| 2023-06-02 | 45.0 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 180 (-8.67%) |
| 2023-05-26 | 45.0 (0.9%) | 39 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 197 (21.89%) |
| 2023-05-19 | 44.6 (0.9%) | 41 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 161 (-57.03%) |
| 2023-05-12 | 44.2 (-2.64%) | 42 | -21 | 0 | 0 | 0.0% | 0.36 (-0.18) | 376 (122.9%) |
| 2023-05-05 | 45.4 (3.06%) | 63 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 168 (20.92%) |
| 2023-04-28 | 44.05 (-0.56%) | 61 | -3 | 0 | 0 | 0.0% | 0.52 (-0.03) | 139 (-41.95%) |
| 2023-04-21 | 44.3 (-1.23%) | 64 | 6 | 0 | 0 | 0.0% | 0.55 (0.06) | 240 (49.75%) |
| 2023-04-14 | 44.85 (0.67%) | 58 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 160 (172.34%) |
| 2023-04-07 | 44.55 (0.91%) | 57 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 58 (-52.33%) |
| 2023-03-31 | 44.15 (-0.79%) | 56 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 123 (-6.36%) |
| 2023-03-24 | 44.5 (3.61%) | 56 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 132 (-43.95%) |
| 2023-03-17 | 42.95 (-2.16%) | 55 | -24 | 0 | 0 | 0.0% | 0.47 (-0.2) | 235 (-70.73%) |
| 2023-03-10 | 43.9 (2.81%) | 79 | -27 | 0 | 0 | 0.0% | 0.67 (-0.23) | 805 (553.09%) |
| 2023-03-03 | 42.7 (2.52%) | 106 | 19 | 0 | 0 | 0.0% | 0.9 (0.16) | 123 (-15.17%) |
| 2023-02-24 | 41.65 (0.0%) | 87 | 2 | 0 | 0 | 0.0% | 0.74 (0.02) | 145 (-17.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 41.65 (-0.12%) | 85 | 11 | 0 | 0 | 0.0% | 0.72 (0.09) | 175 (43.36%) |
| 2023-02-10 | 41.7 (1.96%) | 74 | -2 | 0 | 0 | 0.0% | 0.63 (-0.02) | 122 (-15.65%) |
| 2023-02-03 | 40.9 (1.24%) | 76 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 145 (363.05%) |
| 2023-01-17 | 40.4 (-0.25%) | 76 | -5 | 0 | 0 | 0.0% | 0.65 (-0.04) | 31 (-67.22%) |
| 2023-01-13 | 40.5 (1.0%) | 81 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 95 (-9.92%) |
| 2023-01-06 | 40.1 (-0.5%) | 82 | -4 | 0 | 0 | 0.0% | 0.7 (-0.03) | 106 (-54.52%) |
| 2022-12-30 | 40.3 (1.77%) | 86 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 233 (176.94%) |
| 2022-12-23 | 39.6 (1.8%) | 84 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 84 (-52.8%) |
| 2022-12-16 | 38.9 (2.91%) | 83 | -15 | 0 | 0 | 0.0% | 0.71 (-0.13) | 178 (-60.69%) |
| 2022-12-09 | 37.8 (-4.3%) | 98 | 36 | 0 | 0 | 0.0% | 0.84 (0.31) | 455 (656.95%) |
| 2022-12-02 | 39.5 (1.15%) | 62 | -2 | 0 | 0 | 0.0% | 0.53 (-0.02) | 60 (-38.72%) |
| 2022-11-25 | 39.05 (0.51%) | 64 | 1 | 0 | 0 | 0.0% | 0.55 (0.01) | 98 (-16.11%) |
| 2022-11-18 | 38.85 (0.39%) | 63 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 116 (-51.1%) |
| 2022-11-11 | 38.7 (4.45%) | 64 | -6 | 0 | 0 | 0.0% | 0.55 (-0.05) | 239 (450.94%) |
| 2022-11-04 | 37.05 (4.37%) | 70 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 43 (-45.89%) |
| 2022-10-28 | 35.5 (-0.84%) | 71 | 2 | 0 | 0 | 0.0% | 0.61 (0.02) | 80 (17.73%) |
| 2022-10-21 | 35.8 (-1.38%) | 69 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 68 (-67.39%) |
| 2022-10-14 | 36.3 (-3.59%) | 69 | -6 | 0 | 0 | 0.0% | 0.59 (-0.05) | 208 (258.73%) |
| 2022-10-07 | 37.65 (3.01%) | 75 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 58 (-72.78%) |
| 2022-09-30 | 36.55 (-4.82%) | 75 | -17 | 0 | 0 | 0.0% | 0.64 (-0.14) | 213 (182.33%) |
| 2022-09-23 | 38.4 (-1.29%) | 92 | -9 | 0 | 0 | 0.0% | 0.78 (-0.08) | 75 (-74.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.9 (2.37%) | 101 | 1 | 0 | 0 | 0.0% | 0.86 (0.01) | 292 (146.79%) |
| 2022-09-08 | 38.0 (-1.3%) | 100 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 118 (-33.53%) |
| 2022-09-02 | 38.5 (-0.52%) | 100 | -6 | 0 | 0 | 0.0% | 0.85 (-0.05) | 178 (-68.31%) |
| 2022-08-26 | 38.7 (-2.4%) | 106 | -18 | 0 | 0 | 0.0% | 0.9 (-0.16) | 562 (121.83%) |
| 2022-08-19 | 39.65 (1.54%) | 124 | 2 | 0 | 0 | 0.0% | 1.06 (0.02) | 253 (-76.88%) |
| 2022-08-12 | 39.05 (-8.97%) | 122 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 1097 (362.79%) |
| 2022-08-05 | 42.9 (-2.39%) | 124 | 7 | 0 | 0 | 0.0% | 1.06 (0.06) | 237 (8.96%) |
| 2022-07-29 | 43.95 (-0.57%) | 117 | 32 | 0 | 0 | 0.0% | 1.0 (0.28) | 217 (-39.88%) |
| 2022-07-22 | 44.2 (2.55%) | 85 | -5 | 0 | 0 | 0.0% | 0.72 (-0.05) | 362 (-29.13%) |
| 2022-07-15 | 43.1 (-9.07%) | 90 | -11 | 0 | 0 | 0.0% | 0.77 (-0.09) | 510 (-8.04%) |
| 2022-07-08 | 47.4 (1.72%) | 101 | 7 | 0 | 0 | 0.0% | 0.86 (0.06) | 555 (130.71%) |
| 2022-07-01 | 46.6 (-2.92%) | 94 | -7 | 0 | 0 | 0.0% | 0.8 (-0.06) | 240 (-22.67%) |
| 2022-06-24 | 48.0 (-1.84%) | 101 | -39 | 0 | 0 | 0.0% | 0.86 (-0.33) | 311 (-58.86%) |
| 2022-06-17 | 48.9 (1.45%) | 140 | 10 | 0 | 0 | 0.0% | 1.19 (0.08) | 756 (64.17%) |
| 2022-06-10 | 48.2 (-0.62%) | 130 | 11 | 0 | 0 | 0.0% | 1.11 (0.1) | 461 (125.89%) |
| 2022-06-02 | 48.5 (1.46%) | 119 | -3 | 0 | 0 | 0.0% | 1.01 (-0.03) | 204 (-54.64%) |
| 2022-05-27 | 47.8 (0.63%) | 122 | 22 | 0 | 0 | 0.0% | 1.04 (0.19) | 449 (-68.68%) |
| 2022-05-20 | 47.5 (3.26%) | 100 | 61 | 0 | -1 | 0.0% | 0.85 (0.52) | 1436 (410.22%) |
| 2022-05-13 | 46.0 (-0.65%) | 39 | -19 | 1 | 0 | 2.56% | 0.33 (-0.16) | 281 (263.86%) |
| 2022-05-06 | 46.3 (1.42%) | 58 | 16 | 1 | 0 | 1.72% | 0.49 (0.13) | 77 (-61.45%) |
| 2022-04-29 | 45.65 (-1.4%) | 42 | -50 | 1 | 0 | 2.38% | 0.36 (-0.42) | 200 (56.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 46.3 (-0.32%) | 92 | 0 | 1 | 0 | 1.09% | 0.78 (0.0) | 128 (-51.53%) |
| 2022-04-15 | 46.45 (-0.64%) | 92 | -5 | 1 | 1 | 1.09% | 0.78 (-0.05) | 264 (72.79%) |
| 2022-04-08 | 46.75 (-1.16%) | 97 | -12 | 0 | 0 | 0.0% | 0.83 (-0.1) | 153 (-41.2%) |
| 2022-04-01 | 47.3 (0.0%) | 109 | 6 | 0 | 0 | 0 | 0.93 (0.05) | 260 (-3.8%) |
| 2022-03-25 | 47.3 (-0.32%) | 103 | -9 | 0 | 0 | 0.0% | 0.88 (-0.08) | 270 (-35.25%) |
| 2022-03-18 | 47.45 (1.17%) | 112 | -19 | 0 | 0 | 0.0% | 0.96 (-0.16) | 418 (-54.62%) |
| 2022-03-11 | 46.9 (-1.47%) | 131 | -107 | 0 | 0 | 0.0% | 1.12 (-0.91) | 922 (91.23%) |
| 2022-03-04 | 47.6 (5.19%) | 238 | 45 | 0 | 0 | 0.0% | 2.03 (0.38) | 482 (-0.23%) |
| 2022-02-25 | 45.25 (-1.95%) | 193 | -29 | 0 | 0 | 0.0% | 1.65 (-0.24) | 483 (13.94%) |
| 2022-02-18 | 46.15 (2.33%) | 222 | 24 | 0 | 0 | 0.0% | 1.89 (0.2) | 424 (18.22%) |
| 2022-02-11 | 45.1 (3.56%) | 198 | 8 | 0 | 0 | 0.0% | 1.69 (0.07) | 358 (57.93%) |
| 2022-01-26 | 43.55 (-1.25%) | 190 | 11 | 0 | 0 | 0.0% | 1.62 (0.09) | 227 (-16.56%) |
| 2022-01-21 | 44.1 (-0.45%) | 179 | -15 | 0 | 0 | 0.0% | 1.53 (-0.12) | 272 (-39.48%) |
| 2022-01-14 | 44.3 (1.84%) | 194 | 12 | 0 | 0 | 0.0% | 1.65 (0.1) | 449 (93.38%) |
| 2022-01-07 | 43.5 (-0.34%) | 182 | -2 | 0 | 0 | 0.0% | 1.55 (-0.02) | 232 (42.68%) |
| 2021-12-30 | 43.65 (0.46%) | 184 | 1 | 0 | 0 | 0.0% | 1.57 (0.01) | 163 (15.12%) |
| 2021-12-24 | 43.45 (-0.11%) | 183 | -11 | 0 | 0 | 0.0% | 1.56 (-0.09) | 141 (-62.39%) |
| 2021-12-17 | 43.5 (1.05%) | 194 | -5 | 0 | 0 | 0.0% | 1.65 (-0.05) | 376 (31.93%) |
| 2021-12-10 | 43.05 (1.77%) | 199 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 285 (36.26%) |
| 2021-12-03 | 42.3 (0.71%) | 199 | -22 | 0 | 0 | 0.0% | 1.7 (-0.18) | 209 (-19.15%) |
| 2021-11-26 | 42.0 (-2.33%) | 221 | 2 | 0 | 0 | 0.0% | 1.88 (0.01) | 259 (7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 43.0 (1.3%) | 219 | 10 | 0 | 0 | 0.0% | 1.87 (0.09) | 241 (-76.44%) |
| 2021-11-12 | 42.45 (-6.19%) | 209 | -207 | 0 | 0 | 0.0% | 1.78 (-1.77) | 1024 (43.81%) |
| 2021-11-05 | 45.25 (0.0%) | 416 | -59 | 0 | -1 | 0.0% | 3.55 (-0.5) | 712 (-77.51%) |
| 2021-10-29 | 45.25 (8.64%) | 475 | 217 | 1 | 1 | 0.21% | 4.05 (1.85) | 3168 (1104.0%) |
| 2021-10-22 | 41.65 (0.97%) | 258 | 7 | 0 | 0 | 0.0% | 2.2 (0.06) | 263 (-6.99%) |
| 2021-10-15 | 41.25 (0.73%) | 251 | 14 | 0 | 0 | 0.0% | 2.14 (0.12) | 282 (-74.04%) |
| 2021-10-08 | 40.95 (1.61%) | 237 | 2 | 0 | 0 | 0.0% | 2.02 (0.02) | 1090 (350.21%) |
| 2021-10-01 | 40.3 (-1.35%) | 235 | -22 | 0 | 0 | 0.0% | 2.0 (-0.19) | 242 (52.46%) |
| 2021-09-24 | 40.85 (0.37%) | 257 | 5 | 0 | 0 | 0.0% | 2.19 (0.04) | 158 (10.2%) |
| 2021-09-17 | 40.7 (0.49%) | 252 | -101 | 0 | 0 | 0.0% | 2.15 (-0.86) | 144 (-8.51%) |
| 2021-09-10 | 40.5 (0.12%) | 353 | -11 | 0 | 0 | 0.0% | 3.01 (-0.09) | 157 (-38.87%) |
| 2021-09-03 | 40.45 (-0.37%) | 364 | 11 | 0 | 0 | 0.0% | 3.1 (0.09) | 257 (1.45%) |
| 2021-08-27 | 40.6 (1.37%) | 353 | 22 | 0 | 0 | 0.0% | 3.01 (0.19) | 254 (-10.87%) |
| 2021-08-20 | 40.05 (-2.55%) | 331 | -10 | 0 | 0 | 0.0% | 2.82 (-0.09) | 285 (-77.78%) |
| 2021-08-13 | 41.1 (2.75%) | 341 | 48 | 0 | 0 | 0.0% | 2.91 (0.41) | 1282 (507.8%) |
| 2021-08-06 | 40.0 (1.27%) | 293 | 71 | 0 | 0 | 0.0% | 2.5 (0.61) | 211 (-5.23%) |
| 2021-07-30 | 39.5 (-0.75%) | 222 | 2 | 0 | 0 | 0.0% | 1.89 (0.01) | 222 (-63.09%) |
| 2021-07-23 | 39.8 (-5.24%) | 220 | 3 | 0 | 0 | 0.0% | 1.88 (0.03) | 603 (-38.43%) |
| 2021-07-16 | 42.0 (0.24%) | 217 | 23 | 0 | 0 | 0.0% | 1.85 (0.2) | 980 (39.66%) |
| 2021-07-09 | 41.9 (2.57%) | 194 | 40 | 0 | 0 | 0.0% | 1.65 (0.34) | 701 (133.43%) |
| 2021-07-02 | 40.85 (0.0%) | 154 | -2 | 0 | 0 | 0.0% | 1.31 (-0.02) | 300 (6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 40.85 (0.12%) | 156 | -8 | 0 | 0 | 0.0% | 1.33 (-0.07) | 282 (17.4%) |
| 2021-06-18 | 40.8 (-0.24%) | 164 | -1 | 0 | 0 | 0.0% | 1.4 (-0.01) | 240 (-6.54%) |
| 2021-06-11 | 40.9 (0.99%) | 165 | 15 | 0 | 0 | 0.0% | 1.41 (0.13) | 257 (-20.68%) |
| 2021-06-04 | 40.5 (1.0%) | 150 | -27 | 0 | 0 | 0.0% | 1.28 (-0.23) | 324 (-9.71%) |
| 2021-05-28 | 40.1 (0.88%) | 177 | -14 | 0 | 0 | 0.0% | 1.51 (-0.12) | 359 (-33.97%) |
| 2021-05-21 | 39.75 (1.92%) | 191 | 6 | 0 | 0 | 0.0% | 1.63 (0.05) | 544 (-58.65%) |
| 2021-05-14 | 39.0 (-1.64%) | 185 | -13 | 0 | 0 | 0.0% | 1.58 (-0.11) | 1316 (32.36%) |
| 2021-05-07 | 39.65 (-3.53%) | 198 | -27 | 0 | 0 | 0.0% | 1.69 (-0.23) | 994 (55.55%) |
| 2021-04-29 | 41.1 (0.37%) | 225 | -3 | 0 | 0 | 0.0% | 1.92 (-0.02) | 639 (-44.74%) |
| 2021-04-23 | 40.95 (1.99%) | 228 | -169 | 0 | 0 | 0.0% | 1.94 (-1.45) | 1156 (2.18%) |
| 2021-04-16 | 40.15 (-0.74%) | 397 | -28 | 0 | 0 | 0 | 3.39 (-0.23) | 1132 (-23.48%) |
| 2021-04-09 | 40.45 (3.85%) | 425 | 249 | 0 | 0 | 0 | 3.62 (2.12) | 1479 (225.35%) |
| 2021-04-01 | 38.95 (0.26%) | 176 | -14 | 0 | 0 | 0 | 1.5 (-0.12) | 454 (-24.21%) |
| 2021-03-26 | 38.85 (-0.26%) | 190 | -23 | 0 | 0 | 0 | 1.62 (-0.2) | 600 (-40.77%) |
| 2021-03-19 | 38.95 (1.04%) | 213 | -1 | 0 | 0 | 0 | 1.82 (-0.01) | 1013 (-18.53%) |
| 2021-03-12 | 38.55 (3.35%) | 214 | -98 | 0 | 0 | 0 | 1.83 (-0.83) | 1243 (134.31%) |
| 2021-03-05 | 37.3 (0.67%) | 312 | 69 | 0 | 0 | 0 | 2.66 (0.59) | 530 (-26.12%) |
| 2021-02-26 | 37.05 (1.23%) | 243 | -4 | 0 | 0 | 0 | 2.07 (-0.04) | 718 (161.13%) |
| 2021-02-19 | 36.6 (1.81%) | 247 | 12 | 0 | 0 | 0 | 2.11 (0.11) | 275 (30.32%) |
| 2021-02-05 | 35.95 (1.27%) | 235 | 2 | 0 | 0 | 0 | 2.0 (0.01) | 211 (-34.65%) |
| 2021-01-29 | 35.5 (-0.84%) | 233 | 0 | 0 | 0 | 0 | 1.99 (0.0) | 323 (-14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 35.8 (-0.83%) | 233 | 0 | 0 | 0 | 0 | 1.99 (0.0) | 378 (-30.85%) |
| 2021-01-15 | 36.1 (-1.63%) | 233 | -33 | 0 | 0 | 0 | 1.99 (-0.28) | 547 (-23.16%) |
| 2021-01-08 | 36.7 (-1.21%) | 266 | 2 | 0 | 0 | 0 | 2.27 (0.02) | 712 (-67.22%) |
| 2020-12-31 | 37.15 (3.48%) | 264 | 116 | 0 | 0 | 0.0% | 2.25 (0.99) | 2174 (145.04%) |
| 2020-12-25 | 35.9 (-0.55%) | 148 | -39 | 0 | 0 | 0.0% | 1.26 (-0.33) | 887 (28.6%) |
| 2020-12-18 | 36.1 (1.55%) | 187 | 19 | 0 | 0 | 0.0% | 1.59 (0.16) | 690 (86.16%) |
| 2020-12-11 | 35.55 (-0.42%) | 168 | -15 | 0 | 0 | 0.0% | 1.43 (-0.13) | 370 (-45.49%) |
| 2020-12-04 | 35.7 (1.71%) | 183 | 6 | 0 | 0 | 0.0% | 1.56 (0.05) | 680 (127.01%) |
| 2020-11-27 | 35.1 (0.0%) | 177 | -26 | 0 | 0 | 0.0% | 1.51 (-0.22) | 299 (-24.37%) |
| 2020-11-20 | 35.1 (2.18%) | 203 | 34 | 0 | 0 | 0.0% | 1.73 (0.29) | 396 (44.74%) |
| 2020-11-13 | 34.35 (0.0%) | 169 | -5 | 0 | 0 | 0.0% | 1.44 (-0.04) | 273 (199.18%) |
| 2020-11-06 | 34.35 (0.88%) | 174 | -6 | 0 | 0 | 0.0% | 1.48 (-0.06) | 91 (-78.44%) |
| 2020-10-30 | 34.05 (-2.01%) | 180 | -8 | 0 | 0 | 0.0% | 1.54 (-0.06) | 424 (172.32%) |
| 2020-10-23 | 34.75 (3.42%) | 188 | -7 | 0 | 0 | 0.0% | 1.6 (-0.06) | 155 (-51.48%) |
