- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 222.0 (-3.48%) | 1169 | 0 | 1 | 0 | 0 | 0.09% | 3.77 (0.0) | 1064 (-46.69%) | 1.72% | 12.04% | 24.32% |
| 2024-04-12 | 230.0 (5.75%) | 1169 | 48 | 1 | 0 | 0 | 0.09% | 3.77 (0.16) | 1995 (130.01%) | 3.22% | 11.03% | 23.32% |
| 2024-04-11 | 217.5 (-2.47%) | 1121 | 3 | 1 | 1 | 0 | 0.09% | 3.61 (0.01) | 867 (-69.41%) | 1.4% | 8.25% | 20.45% |
| 2024-04-10 | 223.0 (6.19%) | 1118 | -36 | 0 | 0 | 0 | 0.0% | 3.6 (-0.12) | 2836 (306.42%) | 4.58% | 7.56% | 19.68% |
| 2024-04-09 | 210.0 (1.94%) | 1154 | 180 | 0 | 0 | 0 | 0.0% | 3.72 (0.58) | 698 (58.51%) | 1.13% | 3.32% | 15.91% |
| 2024-04-08 | 206.0 (0.98%) | 974 | 25 | 0 | 0 | 0 | 0.0% | 3.14 (0.08) | 440 (62.26%) | 0.71% | 3.26% | 16.49% |
| 2024-04-03 | 204.0 (0.49%) | 949 | -20 | 0 | 0 | 0 | 0.0% | 3.06 (-0.06) | 271 (-38.21%) | 0.44% | 3.46% | 17.19% |
| 2024-04-02 | 203.0 (3.05%) | 969 | -39 | 0 | -1 | 0 | 0.0% | 3.12 (-0.13) | 439 (111.94%) | 0.71% | 3.92% | 18.51% |
| 2024-04-01 | 197.0 (0.25%) | 1008 | -12 | 1 | 1 | 0 | 0.1% | 3.25 (-0.04) | 207 (-68.88%) | 0.33% | 4.24% | 18.57% |
| 2024-03-29 | 196.5 (-2.72%) | 1020 | 32 | 0 | 0 | 0 | 0.0% | 3.29 (0.1) | 665 (18.62%) | 1.07% | 4.7% | 18.86% |
| 2024-03-28 | 202.0 (-0.25%) | 988 | -50 | 0 | 0 | 0 | 0.0% | 3.19 (-0.16) | 561 (0.66%) | 0.91% | 5.02% | 18.6% |
| 2024-03-27 | 202.5 (2.27%) | 1038 | -19 | 0 | 0 | 0 | 0.0% | 3.35 (-0.06) | 557 (-11.96%) | 0.9% | 5.65% | 19.27% |
| 2024-03-26 | 198.0 (-2.7%) | 1057 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 633 (28.71%) | 1.02% | 5.55% | 21.08% |
| 2024-03-25 | 203.5 (-0.73%) | 1062 | 40 | 0 | 0 | 0 | 0.0% | 3.42 (0.13) | 492 (-43.16%) | 0.79% | 5.42% | 21.01% |
| 2024-03-22 | 205.0 (1.74%) | 1022 | 12 | 0 | 0 | 0 | 0.0% | 3.29 (0.03) | 866 (-9.21%) | 1.4% | 4.89% | 21.08% |
| 2024-03-21 | 201.5 (3.07%) | 1010 | -59 | 0 | 0 | 0 | 0.0% | 3.26 (-0.19) | 953 (92.64%) | 1.54% | 4.0% | 21.08% |
| 2024-03-20 | 195.5 (-1.01%) | 1069 | -49 | 0 | 0 | 0 | 0.0% | 3.45 (-0.15) | 495 (-10.39%) | 0.8% | 3.18% | 22.15% |
| 2024-03-19 | 197.5 (1.54%) | 1118 | -10 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 552 (234.85%) | 0.89% | 2.73% | 22.65% |
| 2024-03-18 | 194.5 (-0.26%) | 1128 | -7 | 0 | -1 | 0 | 0.0% | 3.64 (-0.02) | 165 (-47.69%) | 0.27% | 2.46% | 23.74% |
| 2024-03-15 | 195.0 (1.83%) | 1135 | -21 | 1 | 0 | 0 | 0.09% | 3.66 (-0.07) | 315 (-29.03%) | 0.51% | 3.01% | 24.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 191.5 (-1.29%) | 1156 | 6 | 1 | 0 | 0 | 0.09% | 3.73 (0.02) | 444 (109.12%) | 0.72% | 4.21% | 24.56% |
| 2024-03-13 | 194.0 (-0.51%) | 1150 | -3 | 1 | 0 | 0 | 0.09% | 3.71 (-0.01) | 212 (-45.5%) | 0.34% | 4.9% | 24.02% |
| 2024-03-12 | 195.0 (1.83%) | 1153 | -56 | 1 | 1 | 0 | 0.09% | 3.72 (-0.18) | 389 (-22.31%) | 0.63% | 6.31% | 23.92% |
| 2024-03-11 | 191.5 (-1.54%) | 1209 | -25 | 0 | -1 | 0 | 0.0% | 3.9 (-0.08) | 501 (-52.68%) | 0.81% | 6.46% | 23.57% |
| 2024-03-08 | 194.5 (-2.99%) | 1234 | -14 | 1 | -2 | 0 | 0.08% | 3.98 (-0.04) | 1060 (21.68%) | 1.71% | 6.27% | 23.0% |
| 2024-03-07 | 200.5 (3.08%) | 1248 | -14 | 3 | 2 | 0 | 0.24% | 4.02 (-0.05) | 871 (-19.95%) | 1.41% | 5.37% | 21.54% |
| 2024-03-06 | 194.5 (0.78%) | 1262 | -73 | 1 | 1 | 0 | 0.08% | 4.07 (-0.23) | 1088 (126.87%) | 1.76% | 5.54% | 20.83% |
| 2024-03-05 | 193.0 (-0.52%) | 1335 | -30 | 0 | 0 | 0 | 0.0% | 4.3 (-0.1) | 479 (23.88%) | 0.77% | 6.5% | 20.62% |
| 2024-03-04 | 194.0 (0.78%) | 1365 | -20 | 0 | 0 | 0 | 0.0% | 4.4 (-0.06) | 387 (-22.78%) | 0.62% | 6.67% | 20.37% |
| 2024-03-01 | 192.5 (-1.28%) | 1385 | -79 | 0 | 0 | 0 | 0.0% | 4.46 (-0.26) | 501 (-48.7%) | 0.81% | 6.91% | 20.06% |
| 2024-02-29 | 195.0 (1.56%) | 1464 | -42 | 0 | 0 | 0 | 0.0% | 4.72 (-0.13) | 977 (-41.82%) | 1.58% | 7.5% | 19.77% |
| 2024-02-27 | 192.0 (-4.95%) | 1506 | -33 | 0 | -2 | 0 | 0.0% | 4.85 (-0.11) | 1680 (184.82%) | 2.71% | 8.53% | 18.95% |
| 2024-02-26 | 202.0 (-0.98%) | 1539 | -7 | 2 | 0 | 0 | 0.13% | 4.96 (-0.02) | 590 (9.92%) | 0.95% | 7.11% | 16.59% |
| 2024-02-23 | 204.0 (-0.24%) | 1546 | -9 | 2 | 0 | 0 | 0.13% | 4.98 (-0.03) | 536 (-37.75%) | 0.87% | 8.15% | 16.24% |
| 2024-02-22 | 204.5 (0.0%) | 1555 | 77 | 2 | 1 | 0 | 0.13% | 5.01 (0.25) | 862 (-46.68%) | 1.39% | 8.28% | 15.67% |
| 2024-02-21 | 204.5 (5.14%) | 1478 | 113 | 1 | 0 | 0 | 0.07% | 4.76 (0.36) | 1617 (100.95%) | 2.61% | 7.48% | 14.52% |
| 2024-02-20 | 194.5 (1.83%) | 1365 | 74 | 1 | 0 | 0 | 0.07% | 4.4 (0.24) | 804 (-34.65%) | 1.3% | 5.05% | 12.44% |
| 2024-02-19 | 191.0 (4.37%) | 1291 | 6 | 1 | 1 | 0 | 0.08% | 4.16 (0.02) | 1231 (99.33%) | 1.99% | 4.0% | 11.89% |
| 2024-02-16 | 183.0 (1.1%) | 1285 | 19 | 0 | 0 | 0 | 0.0% | 4.14 (0.06) | 617 (68.47%) | 1.0% | 2.29% | 10.48% |
| 2024-02-15 | 181.0 (1.12%) | 1266 | 27 | 0 | 0 | 0 | 0.0% | 4.08 (0.09) | 366 (231.04%) | 0.59% | 1.54% | 9.67% |
| 2024-02-05 | 179.0 (-0.28%) | 1239 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 110 (-27.25%) | 0.18% | 1.19% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 179.5 (0.0%) | 1239 | -4 | 0 | -3 | 0 | 0.0% | 3.99 (-0.02) | 152 (-11.17%) | 0.25% | 1.71% | 9.54% |
| 2024-02-01 | 179.5 (-1.1%) | 1243 | -2 | 3 | 0 | 0 | 0.24% | 4.01 (0.0) | 171 (12.39%) | 0.28% | 3.01% | 9.43% |
| 2024-01-31 | 181.5 (0.55%) | 1245 | -10 | 3 | 0 | 0 | 0.24% | 4.01 (-0.04) | 152 (-0.74%) | 0.25% | 3.26% | 9.33% |
| 2024-01-30 | 180.5 (-0.28%) | 1255 | -9 | 3 | -1 | 0 | 0.24% | 4.05 (-0.02) | 153 (-64.09%) | 0.25% | 3.32% | 9.33% |
| 2024-01-29 | 181.0 (-0.28%) | 1264 | 44 | 4 | 1 | 0 | 0.32% | 4.07 (0.14) | 427 (-55.38%) | 0.69% | 3.6% | 9.32% |
| 2024-01-26 | 181.5 (3.71%) | 1220 | -20 | 3 | 2 | 0 | 0.25% | 3.93 (-0.07) | 958 (193.4%) | 1.55% | 3.66% | 8.88% |
| 2024-01-25 | 175.0 (0.86%) | 1240 | -61 | 1 | 0 | 0 | 0.08% | 4.0 (-0.19) | 326 (68.8%) | 0.53% | 2.47% | 7.59% |
| 2024-01-24 | 173.5 (0.0%) | 1301 | -17 | 1 | 0 | 0 | 0.08% | 4.19 (-0.06) | 193 (-40.1%) | 0.31% | 2.54% | 7.26% |
| 2024-01-23 | 173.5 (-0.57%) | 1318 | 33 | 1 | 1 | 0 | 0.08% | 4.25 (0.11) | 323 (-30.83%) | 0.52% | 2.53% | 7.09% |
| 2024-01-22 | 174.5 (-1.13%) | 1285 | -9 | 0 | 0 | 0 | 0.0% | 4.14 (-0.03) | 467 (114.41%) | 0.75% | 2.25% | 6.73% |
| 2024-01-19 | 176.5 (0.86%) | 1294 | -17 | 0 | 0 | 0 | 0.0% | 4.17 (-0.06) | 217 (-41.75%) | 0.35% | 2.02% | 6.17% |
| 2024-01-18 | 175.0 (-0.85%) | 1311 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 374 (102.11%) | 0.6% | 2.42% | 6.05% |
| 2024-01-17 | 176.5 (-0.28%) | 1310 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 185 (22.91%) | 0.3% | 2.39% | 5.59% |
| 2024-01-16 | 177.0 (-0.28%) | 1310 | -8 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 150 (-53.91%) | 0.24% | 2.28% | 5.57% |
| 2024-01-15 | 177.5 (-0.84%) | 1318 | -35 | 0 | 0 | 0 | 0.0% | 4.25 (-0.11) | 326 (-29.24%) | 0.53% | 2.34% | 5.67% |
| 2024-01-12 | 179.0 (-0.56%) | 1353 | -11 | 0 | 0 | 0 | 0.0% | 4.36 (-0.04) | 461 (28.28%) | 0.74% | 2.15% | 5.44% |
| 2024-01-11 | 180.0 (0.0%) | 1364 | 11 | 0 | 0 | 0 | 0.0% | 4.4 (0.04) | 360 (219.98%) | 0.58% | 1.54% | 4.97% |
| 2024-01-10 | 180.0 (-0.28%) | 1353 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 112 (-40.78%) | 0.18% | 1.13% | 4.69% |
| 2024-01-09 | 180.5 (0.28%) | 1354 | 30 | 0 | 0 | 0 | 0.0% | 4.36 (0.09) | 190 (-9.16%) | 0.31% | 1.2% | 5.0% |
| 2024-01-08 | 180.0 (0.56%) | 1324 | 19 | 0 | 0 | 0 | 0.0% | 4.27 (0.06) | 209 (145.05%) | 0.34% | 1.13% | 4.9% |
| 2024-01-05 | 179.0 (-0.56%) | 1305 | 4 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 85 (-19.81%) | 0.14% | 1.04% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 180.0 (0.0%) | 1301 | 4 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 106 (-29.05%) | 0.17% | 1.16% | 4.92% |
| 2024-01-03 | 180.0 (0.56%) | 1297 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 150 (0.04%) | 0.24% | 1.19% | 5.07% |
| 2024-01-02 | 179.0 (0.85%) | 1297 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 149 (-2.34%) | 0.24% | 1.09% | 5.26% |
| 2023-12-29 | 177.5 (0.0%) | 1296 | -7 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 153 (-3.5%) | 0.25% | 1.01% | 5.38% |
| 2023-12-28 | 177.5 (-0.28%) | 1303 | 11 | 0 | -1 | 0 | 0.0% | 4.2 (0.03) | 159 (28.35%) | 0.26% | 0.96% | 5.93% |
| 2023-12-27 | 178.0 (0.0%) | 1292 | -2 | 1 | 0 | 0 | 0.08% | 4.17 (0.0) | 123 (42.26%) | 0.2% | 0.93% | 7.06% |
| 2023-12-26 | 178.0 (0.56%) | 1294 | -18 | 1 | 0 | 0 | 0.08% | 4.17 (-0.06) | 87 (-12.2%) | 0.14% | 0.87% | 7.28% |
| 2023-12-25 | 177.0 (-0.28%) | 1312 | -1 | 1 | 0 | 0 | 0.08% | 4.23 (0.0) | 99 (-19.41%) | 0.16% | 1.01% | 7.44% |
| 2023-12-22 | 177.5 (0.57%) | 1313 | -3 | 1 | 0 | 0 | 0.08% | 4.23 (-0.01) | 123 (-14.97%) | 0.2% | 1.19% | 7.51% |
| 2023-12-21 | 176.5 (-0.84%) | 1316 | -2 | 1 | 0 | 0 | 0.08% | 4.24 (-0.01) | 144 (66.12%) | 0.23% | 1.29% | 7.53% |
| 2023-12-20 | 178.0 (0.28%) | 1318 | 2 | 1 | 0 | 0 | 0.08% | 4.25 (0.01) | 87 (-49.67%) | 0.14% | 1.33% | 7.52% |
| 2023-12-19 | 177.5 (-0.56%) | 1316 | -2 | 1 | 0 | 0 | 0.08% | 4.24 (-0.01) | 173 (-17.26%) | 0.28% | 1.49% | 7.88% |
| 2023-12-18 | 178.5 (-1.11%) | 1318 | 3 | 1 | 0 | 0 | 0.08% | 4.25 (0.01) | 209 (12.69%) | 0.34% | 1.71% | 8.06% |
| 2023-12-15 | 180.5 (0.28%) | 1315 | 3 | 1 | 0 | 0 | 0.08% | 4.24 (0.01) | 185 (8.32%) | 0.3% | 1.57% | 8.11% |
| 2023-12-14 | 180.0 (0.56%) | 1312 | -17 | 1 | 0 | 0 | 0.08% | 4.23 (-0.05) | 171 (-7.31%) | 0.28% | 1.5% | 8.19% |
| 2023-12-13 | 179.0 (0.0%) | 1329 | 5 | 1 | 0 | 0 | 0.08% | 4.28 (0.01) | 185 (-39.55%) | 0.3% | 1.49% | 8.8% |
| 2023-12-12 | 179.0 (0.28%) | 1324 | -4 | 1 | 0 | 0 | 0.08% | 4.27 (-0.01) | 306 (139.83%) | 0.49% | 1.52% | 8.9% |
| 2023-12-11 | 178.5 (0.0%) | 1328 | -17 | 1 | 0 | 0 | 0.08% | 4.28 (-0.06) | 127 (-7.66%) | 0.21% | 1.46% | 9.06% |
| 2023-12-08 | 178.5 (-0.56%) | 1345 | -8 | 1 | 0 | 0 | 0.07% | 4.34 (-0.02) | 138 (-17.87%) | 0.22% | 1.61% | 9.35% |
| 2023-12-07 | 179.5 (0.0%) | 1353 | -5 | 1 | 0 | 0 | 0.07% | 4.36 (-0.02) | 168 (-15.98%) | 0.27% | 2.19% | 9.77% |
| 2023-12-06 | 179.5 (0.0%) | 1358 | -8 | 1 | 0 | 0 | 0.07% | 4.38 (-0.02) | 200 (-25.75%) | 0.32% | 3.3% | 9.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 179.5 (0.84%) | 1366 | -19 | 1 | 0 | 0 | 0.07% | 4.4 (-0.06) | 269 (20.86%) | 0.44% | 3.4% | 9.79% |
| 2023-12-04 | 178.0 (-0.56%) | 1385 | 3 | 1 | 0 | 0 | 0.07% | 4.46 (0.0) | 223 (-54.81%) | 0.36% | 3.26% | 9.54% |
| 2023-12-01 | 179.0 (-1.1%) | 1382 | 47 | 1 | 0 | 0 | 0.07% | 4.46 (0.16) | 494 (-42.55%) | 0.8% | 3.13% | 9.45% |
| 2023-11-30 | 181.0 (2.26%) | 1335 | -14 | 1 | 0 | 0 | 0.07% | 4.3 (-0.05) | 859 (229.34%) | 1.39% | 2.55% | 8.88% |
| 2023-11-29 | 177.0 (0.57%) | 1349 | 0 | 1 | 0 | 0 | 0.07% | 4.35 (0.0) | 261 (41.2%) | 0.42% | 1.39% | 7.78% |
| 2023-11-28 | 176.0 (1.15%) | 1349 | 26 | 1 | 0 | 0 | 0.07% | 4.35 (0.09) | 184 (29.83%) | 0.3% | 1.47% | 8.45% |
| 2023-11-27 | 174.0 (-0.85%) | 1323 | 0 | 1 | 0 | 0 | 0.08% | 4.26 (0.0) | 142 (6.92%) | 0.23% | 1.63% | 9.9% |
| 2023-11-24 | 175.5 (0.29%) | 1323 | 1 | 1 | 0 | 0 | 0.08% | 4.26 (0.0) | 133 (-6.03%) | 0.21% | 1.79% | 10.25% |
| 2023-11-23 | 175.0 (-0.57%) | 1322 | -7 | 1 | -1 | 0 | 0.08% | 4.26 (-0.02) | 141 (-54.02%) | 0.23% | 1.95% | 11.95% |
| 2023-11-22 | 176.0 (-0.28%) | 1329 | -40 | 2 | 1 | 0 | 0.15% | 4.28 (-0.13) | 308 (8.85%) | 0.5% | 2.61% | 12.63% |
| 2023-11-21 | 176.5 (1.44%) | 1369 | 47 | 1 | 0 | 0 | 0.07% | 4.41 (0.15) | 283 (15.27%) | 0.46% | 2.52% | 13.57% |
| 2023-11-20 | 174.0 (0.0%) | 1322 | 28 | 1 | 0 | 0 | 0.08% | 4.26 (0.09) | 245 (6.17%) | 0.4% | 2.71% | 13.68% |
| 2023-11-17 | 174.0 (-0.29%) | 1294 | 0 | 1 | 0 | 0 | 0.08% | 4.17 (0.0) | 231 (-58.05%) | 0.37% | 2.81% | 14.32% |
| 2023-11-16 | 174.5 (-0.85%) | 1294 | 33 | 1 | 0 | 0 | 0.08% | 4.17 (0.1) | 551 (121.7%) | 0.89% | 3.08% | 14.59% |
| 2023-11-15 | 176.0 (0.28%) | 1261 | 13 | 1 | 0 | 0 | 0.08% | 4.07 (0.05) | 248 (-38.6%) | 0.4% | 2.57% | 14.23% |
| 2023-11-14 | 175.5 (-1.13%) | 1248 | -22 | 1 | 0 | 0 | 0.08% | 4.02 (-0.07) | 405 (32.17%) | 0.65% | 2.4% | 15.4% |
| 2023-11-13 | 177.5 (0.28%) | 1270 | -45 | 1 | 0 | 0 | 0.08% | 4.09 (-0.15) | 306 (-22.25%) | 0.49% | 1.93% | 16.06% |
| 2023-11-10 | 177.0 (-1.94%) | 1315 | -4 | 1 | -2 | 0 | 0.08% | 4.24 (-0.01) | 394 (67.41%) | 0.64% | 1.71% | 16.32% |
| 2023-11-09 | 180.5 (-0.28%) | 1319 | -15 | 3 | 0 | 0 | 0.23% | 4.25 (-0.05) | 235 (61.84%) | 0.38% | 1.3% | 16.03% |
| 2023-11-08 | 181.0 (-0.55%) | 1334 | 8 | 3 | 0 | 0 | 0.22% | 4.3 (0.03) | 145 (25.91%) | 0.23% | 1.21% | 16.5% |
| 2023-11-07 | 182.0 (0.28%) | 1326 | 13 | 3 | 0 | 0 | 0.23% | 4.27 (0.04) | 115 (-31.08%) | 0.19% | 2.06% | 16.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 181.5 (0.0%) | 1313 | -14 | 3 | 0 | 0 | 0.23% | 4.23 (-0.05) | 167 (18.83%) | 0.27% | 3.55% | 17.69% |
| 2023-11-03 | 181.5 (0.0%) | 1327 | 0 | 3 | 0 | 0 | 0.23% | 4.28 (0.0) | 141 (-21.91%) | 0.23% | 3.86% | 18.39% |
| 2023-11-02 | 181.5 (1.4%) | 1327 | 2 | 3 | -1 | 0 | 0.23% | 4.28 (0.01) | 180 (-73.19%) | 0.29% | 5.55% | 18.64% |
| 2023-11-01 | 179.0 (-0.28%) | 1325 | -11 | 4 | 1 | 0 | 0.3% | 4.27 (-0.04) | 674 (-33.56%) | 1.09% | 6.16% | 18.86% |
| 2023-10-31 | 179.5 (-4.01%) | 1336 | 67 | 3 | -2 | 0 | 0.22% | 4.31 (0.22) | 1014 (185.07%) | 1.66% | 6.51% | 18.86% |
| 2023-10-30 | 187.0 (-2.09%) | 1269 | 53 | 5 | 1 | 0 | 0.39% | 4.09 (0.17) | 355 (-69.74%) | 0.58% | 5.43% | 17.82% |
| 2023-10-27 | 191.0 (1.87%) | 1216 | 36 | 4 | 2 | 0 | 0.33% | 3.92 (0.12) | 1176 (111.28%) | 1.92% | 5.89% | 18.85% |
| 2023-10-26 | 187.5 (-0.53%) | 1180 | 46 | 2 | 0 | 0 | 0.17% | 3.8 (0.14) | 556 (-37.01%) | 0.91% | 4.62% | 17.46% |
| 2023-10-25 | 188.5 (3.57%) | 1134 | 160 | 2 | 0 | 0 | 0.18% | 3.66 (0.52) | 883 (148.81%) | 1.44% | 4.24% | 17.17% |
| 2023-10-24 | 182.0 (1.68%) | 974 | -10 | 2 | -2 | 0 | 0.21% | 3.14 (-0.03) | 355 (-44.28%) | 0.58% | 4.38% | 15.96% |
| 2023-10-23 | 179.0 (-2.19%) | 984 | -232 | 4 | 0 | 0 | 0.41% | 3.17 (-0.75) | 637 (60.22%) | 1.04% | 5.12% | 15.92% |
| 2023-10-20 | 183.0 (1.1%) | 1216 | 4 | 4 | 0 | 0 | 0.33% | 3.92 (0.01) | 397 (21.64%) | 0.65% | 4.84% | 15.05% |
| 2023-10-19 | 181.0 (2.55%) | 1212 | -15 | 4 | 2 | 0 | 0.33% | 3.91 (-0.05) | 327 (-66.22%) | 0.53% | 4.54% | 14.59% |
| 2023-10-18 | 176.5 (-3.02%) | 1227 | 33 | 2 | -2 | 0 | 0.16% | 3.96 (0.11) | 968 (19.85%) | 1.58% | 4.87% | 14.34% |
| 2023-10-17 | 182.0 (1.11%) | 1194 | 187 | 4 | 2 | 0 | 0.34% | 3.85 (0.6) | 808 (74.33%) | 1.32% | 3.95% | 13.53% |
| 2023-10-16 | 180.0 (1.41%) | 1007 | 34 | 2 | 0 | 0 | 0.2% | 3.25 (0.11) | 463 (113.41%) | 0.76% | 3.58% | 12.47% |
| 2023-10-13 | 177.5 (1.43%) | 973 | -10 | 2 | 0 | 0 | 0.21% | 3.14 (-0.03) | 217 (-58.76%) | 0.35% | 3.81% | 12.01% |
| 2023-10-12 | 175.0 (1.16%) | 983 | 3 | 2 | 0 | 0 | 0.2% | 3.17 (0.01) | 526 (29.96%) | 0.86% | 3.93% | 11.88% |
| 2023-10-11 | 173.0 (0.58%) | 980 | 40 | 2 | 0 | 0 | 0.2% | 3.16 (0.13) | 405 (-30.65%) | 0.66% | 3.59% | 11.43% |
| 2023-10-06 | 172.0 (0.0%) | 940 | 9 | 2 | 2 | 0 | 0.21% | 3.03 (0.03) | 584 (-2.69%) | 0.95% | 4.02% | 10.97% |
| 2023-10-05 | 172.0 (4.56%) | 931 | 66 | 0 | 0 | 0 | 0.0% | 3.0 (0.21) | 600 (107.13%) | 0.98% | 3.68% | 10.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 164.5 (-0.9%) | 865 | -15 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 289 (-9.36%) | 0.47% | 4.31% | 9.88% |
| 2023-10-03 | 166.0 (-2.35%) | 880 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 319 (-52.24%) | 0.52% | 4.37% | 9.68% |
| 2023-10-02 | 170.0 (3.98%) | 882 | 17 | 0 | 0 | 0 | 0.0% | 2.84 (0.05) | 669 (77.06%) | 1.09% | 4.46% | 9.57% |
| 2023-09-28 | 163.5 (0.62%) | 865 | 3 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 378 (-61.62%) | 0.62% | 3.61% | 9.45% |
| 2023-09-27 | 162.5 (2.85%) | 862 | 35 | 0 | 0 | 0 | 0.0% | 2.78 (0.11) | 985 (204.5%) | 1.61% | 3.53% | 13.12% |
| 2023-09-26 | 158.0 (0.64%) | 827 | -5 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 323 (-14.59%) | 0.53% | 2.09% | 11.97% |
| 2023-09-25 | 157.0 (2.28%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 379 (163.84%) | 0.62% | 1.76% | 11.82% |
| 2023-09-22 | 153.5 (-0.65%) | 832 | 4 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 143 (-56.56%) | 0.23% | 1.42% | 11.67% |
| 2023-09-21 | 154.5 (-0.64%) | 828 | -3 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 330 (216.44%) | 0.54% | 1.95% | 11.9% |
| 2023-09-20 | 155.5 (-0.32%) | 831 | -16 | 0 | -5 | 5 | 0.0% | 2.68 (-0.05) | 104 (-11.91%) | 0.17% | 1.67% | 11.93% |
| 2023-09-19 | 156.0 (0.0%) | 847 | -1 | 5 | 0 | 0 | 0.59% | 2.73 (-0.01) | 118 (-31.82%) | 0.19% | 1.8% | 12.26% |
| 2023-09-18 | 156.0 (-1.27%) | 848 | -5 | 5 | -3 | 0 | 0.59% | 2.74 (-0.01) | 174 (-62.78%) | 0.28% | 1.83% | 12.63% |
| 2023-09-15 | 158.0 (2.27%) | 853 | -3 | 8 | 3 | 0 | 0.94% | 2.75 (-0.01) | 467 (189.55%) | 0.76% | 1.96% | 13.05% |
| 2023-09-14 | 154.5 (1.31%) | 856 | 6 | 5 | 0 | 0 | 0.58% | 2.76 (0.0) | 161 (-12.17%) | 0.26% | 1.4% | 13.08% |
| 2023-09-13 | 152.5 (-0.97%) | 850 | -7 | 5 | -3 | 3 | 0.59% | 2.76 (-0.02) | 183 (39.28%) | 0.3% | 1.41% | 14.59% |
| 2023-09-12 | 154.0 (0.98%) | 857 | -4 | 8 | -9 | 9 | 0.93% | 2.78 (-0.02) | 132 (-48.28%) | 0.22% | 1.68% | 14.81% |
| 2023-09-11 | 152.5 (-1.61%) | 861 | -5 | 17 | -14 | 10 | 1.97% | 2.8 (-0.01) | 255 (108.23%) | 0.42% | 1.74% | 15.04% |
| 2023-09-08 | 155.0 (-0.64%) | 866 | 3 | 31 | -7 | 7 | 3.58% | 2.81 (0.01) | 122 (-27.97%) | 0.2% | 1.72% | 15.12% |
| 2023-09-07 | 156.0 (0.0%) | 863 | -5 | 38 | -17 | 17 | 4.4% | 2.8 (-0.02) | 170 (-51.1%) | 0.28% | 2.49% | 15.87% |
| 2023-09-06 | 156.0 (1.63%) | 868 | -18 | 55 | 1 | 18 | 6.34% | 2.82 (-0.06) | 348 (107.64%) | 0.57% | 6.51% | 16.62% |
| 2023-09-05 | 153.5 (0.66%) | 886 | -8 | 54 | -22 | 26 | 6.09% | 2.88 (-0.02) | 167 (-32.67%) | 0.27% | 6.4% | 16.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 152.5 (0.0%) | 894 | -15 | 76 | 8 | 1 | 8.5% | 2.9 (-0.05) | 248 (-58.12%) | 0.41% | 6.5% | 16.64% |
| 2023-09-01 | 152.5 (-2.56%) | 909 | -38 | 68 | -15 | 15 | 7.48% | 2.95 (-0.13) | 594 (-77.4%) | 0.97% | 6.56% | 16.48% |
| 2023-08-31 | 156.5 (1.62%) | 947 | 44 | 83 | -4 | 4 | 8.76% | 3.08 (0.15) | 2630 (833.11%) | 4.29% | 6.06% | 15.85% |
| 2023-08-30 | 154.0 (1.32%) | 903 | -4 | 87 | -6 | 30 | 9.63% | 2.93 (-0.02) | 281 (23.15%) | 0.46% | 2.33% | 12.15% |
| 2023-08-29 | 152.0 (-0.33%) | 907 | -10 | 93 | -55 | 58 | 10.25% | 2.95 (-0.03) | 228 (-20.69%) | 0.37% | 2.38% | 12.01% |
| 2023-08-28 | 152.5 (-1.29%) | 917 | 5 | 148 | 1 | 6 | 16.14% | 2.98 (0.02) | 288 (2.18%) | 0.47% | 2.57% | 12.37% |
| 2023-08-25 | 154.5 (0.98%) | 912 | 34 | 147 | -22 | 30 | 16.12% | 2.96 (0.11) | 282 (-19.1%) | 0.46% | 2.8% | 12.32% |
| 2023-08-24 | 153.0 (0.0%) | 878 | -41 | 169 | -11 | 12 | 19.25% | 2.85 (-0.13) | 349 (12.87%) | 0.57% | 3.14% | 12.25% |
| 2023-08-23 | 153.0 (0.0%) | 919 | 5 | 180 | -3 | 3 | 19.59% | 2.98 (0.01) | 309 (-10.85%) | 0.5% | 4.34% | 12.12% |
| 2023-08-22 | 153.0 (0.0%) | 914 | -14 | 183 | -73 | 74 | 20.02% | 2.97 (-0.04) | 346 (-19.41%) | 0.57% | 4.35% | 11.87% |
| 2023-08-21 | 153.0 (-2.24%) | 928 | 14 | 256 | -26 | 26 | 27.59% | 3.01 (0.04) | 430 (-11.44%) | 0.7% | 4.24% | 11.67% |
| 2023-08-18 | 156.5 (-0.63%) | 914 | 8 | 282 | 0 | 0 | 30.85% | 2.97 (0.03) | 486 (-55.32%) | 0.79% | 4.03% | 11.27% |
| 2023-08-17 | 157.5 (2.94%) | 906 | 19 | 282 | 10 | 0 | 31.13% | 2.94 (0.06) | 1088 (244.8%) | 1.77% | 4.19% | 10.64% |
| 2023-08-16 | 153.0 (0.0%) | 887 | 4 | 272 | 90 | 0 | 30.67% | 2.88 (0.01) | 315 (14.23%) | 0.51% | 3.44% | 9.31% |
| 2023-08-15 | 153.0 (1.32%) | 883 | 10 | 182 | 37 | 3 | 20.61% | 2.87 (0.04) | 276 (-8.71%) | 0.45% | 3.27% | 9.41% |
| 2023-08-14 | 151.0 (-0.66%) | 873 | 7 | 145 | -1 | 24 | 16.61% | 2.83 (0.01) | 302 (-48.18%) | 0.49% | 3.33% | 9.41% |
| 2023-08-11 | 152.0 (2.01%) | 866 | 4 | 146 | 25 | 26 | 16.86% | 2.82 (0.01) | 583 (-7.08%) | 0.95% | 3.09% | 9.24% |
| 2023-08-10 | 149.0 (-2.3%) | 862 | -9 | 121 | -23 | 23 | 14.04% | 2.81 (-0.03) | 628 (194.62%) | 1.03% | 2.47% | 9.09% |
| 2023-08-09 | 152.5 (-0.33%) | 871 | -4 | 144 | 21 | 0 | 16.53% | 2.84 (-0.01) | 213 (-32.4%) | 0.35% | 2.03% | 9.51% |
| 2023-08-08 | 153.0 (0.99%) | 875 | -15 | 123 | 26 | 0 | 14.06% | 2.85 (-0.05) | 315 (106.58%) | 0.51% | 2.01% | 10.0% |
| 2023-08-07 | 151.5 (-0.33%) | 890 | 10 | 97 | 17 | 11 | 10.9% | 2.9 (0.03) | 152 (-25.86%) | 0.25% | 2.18% | 10.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 152.0 (1.33%) | 880 | -12 | 80 | 31 | 9 | 9.09% | 2.87 (-0.04) | 206 (-42.64%) | 0.34% | 2.35% | 10.55% |
| 2023-08-02 | 150.0 (-1.64%) | 892 | -11 | 49 | -8 | 8 | 5.49% | 2.91 (-0.03) | 359 (82.58%) | 0.59% | 2.4% | 13.3% |
| 2023-08-01 | 152.5 (0.66%) | 903 | 9 | 57 | -5 | 5 | 6.31% | 2.94 (0.03) | 196 (-52.77%) | 0.32% | 2.26% | 14.83% |
| 2023-07-31 | 151.5 (-0.98%) | 894 | 23 | 62 | 25 | 0 | 6.94% | 2.91 (0.07) | 416 (64.57%) | 0.68% | 2.19% | 15.93% |
| 2023-07-28 | 153.0 (0.66%) | 871 | 12 | 37 | 20 | 0 | 4.25% | 2.84 (0.04) | 253 (4.86%) | 0.41% | 1.88% | 16.51% |
| 2023-07-27 | 152.0 (0.33%) | 859 | 5 | 17 | 13 | 0 | 1.98% | 2.8 (0.02) | 241 (-10.82%) | 0.4% | 1.77% | 16.39% |
| 2023-07-26 | 151.5 (0.66%) | 854 | -10 | 4 | 0 | 0 | 0.47% | 2.78 (-0.04) | 270 (74.91%) | 0.44% | 1.54% | 16.48% |
| 2023-07-25 | 150.5 (0.0%) | 864 | -2 | 4 | -4 | 4 | 0.46% | 2.82 (0.0) | 154 (-31.72%) | 0.25% | 1.55% | 16.63% |
| 2023-07-24 | 150.5 (0.33%) | 866 | 6 | 8 | -5 | 5 | 0.92% | 2.82 (0.02) | 226 (22.75%) | 0.37% | 1.92% | 16.85% |
| 2023-07-21 | 150.0 (0.33%) | 860 | -23 | 13 | -5 | 5 | 1.51% | 2.8 (-0.08) | 184 (79.87%) | 0.3% | 2.0% | 16.91% |
| 2023-07-20 | 149.5 (0.34%) | 883 | -7 | 18 | -2 | 2 | 2.04% | 2.88 (-0.02) | 102 (-63.02%) | 0.17% | 2.03% | 17.34% |
| 2023-07-19 | 149.0 (-0.33%) | 890 | -8 | 20 | -9 | 10 | 2.25% | 2.9 (-0.03) | 277 (-26.74%) | 0.46% | 2.66% | 18.07% |
| 2023-07-18 | 149.5 (-1.64%) | 898 | 25 | 29 | -11 | 11 | 3.23% | 2.93 (0.08) | 378 (38.16%) | 0.62% | 3.66% | 17.97% |
| 2023-07-17 | 152.0 (0.0%) | 873 | 7 | 40 | 1 | 4 | 4.58% | 2.85 (0.03) | 274 (35.78%) | 0.45% | 3.88% | 17.87% |
| 2023-07-14 | 152.0 (0.0%) | 866 | -4 | 39 | -6 | 6 | 4.5% | 2.82 (-0.02) | 201 (-58.89%) | 0.33% | 4.01% | 17.7% |
| 2023-07-13 | 152.0 (0.0%) | 870 | 30 | 45 | 13 | 0 | 5.17% | 2.84 (0.1) | 491 (-44.55%) | 0.81% | 4.41% | 17.73% |
| 2023-07-12 | 152.0 (3.4%) | 840 | -15 | 32 | 21 | 0 | 3.81% | 2.74 (-0.05) | 886 (73.28%) | 1.45% | 6.69% | 17.39% |
| 2023-07-11 | 147.0 (-0.34%) | 855 | -7 | 11 | 3 | 0 | 1.29% | 2.79 (-0.02) | 511 (43.08%) | 0.84% | 7.36% | 17.61% |
| 2023-07-10 | 147.5 (0.68%) | 862 | -7 | 8 | 0 | 0 | 0.93% | 2.81 (-0.03) | 357 (-19.69%) | 0.59% | 7.95% | 17.41% |
| 2023-07-07 | 146.5 (-0.68%) | 869 | -26 | 8 | 0 | 0 | 0.92% | 2.84 (-0.08) | 444 (-76.35%) | 0.73% | 8.62% | 17.91% |
| 2023-07-06 | 147.5 (-3.91%) | 895 | -114 | 8 | 8 | 0 | 0.89% | 2.92 (-0.37) | 1881 (45.08%) | 3.08% | 8.18% | 17.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 153.5 (1.32%) | 1009 | 124 | 0 | 0 | 0 | 0.0% | 3.29 (0.4) | 1297 (49.55%) | 2.13% | 5.59% | 15.11% |
| 2023-07-04 | 151.5 (-0.66%) | 885 | 45 | 0 | 0 | 0 | 0.0% | 2.89 (0.15) | 867 (13.28%) | 1.42% | 4.06% | 13.35% |
| 2023-07-03 | 152.5 (1.33%) | 840 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 765 (326.0%) | 1.26% | 3.11% | 12.66% |
| 2023-06-30 | 150.5 (-0.33%) | 837 | 35 | 0 | 0 | 0 | 0.0% | 2.73 (0.11) | 179 (-39.62%) | 0.29% | 2.28% | 11.94% |
| 2023-06-29 | 151.0 (-0.66%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 297 (-18.18%) | 0.49% | 2.72% | 12.03% |
| 2023-06-28 | 152.0 (1.33%) | 803 | -8 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 363 (25.0%) | 0.6% | 3.13% | 12.01% |
| 2023-06-27 | 150.0 (-0.99%) | 811 | -3 | 0 | -1 | 1 | 0.0% | 2.65 (-0.01) | 291 (11.45%) | 0.48% | 2.89% | 12.97% |
| 2023-06-26 | 151.5 (0.33%) | 814 | -10 | 1 | 0 | 0 | 0.12% | 2.66 (-0.03) | 261 (-41.65%) | 0.43% | 2.94% | 14.27% |
| 2023-06-21 | 151.0 (1.0%) | 824 | -8 | 1 | -6 | 4 | 0.12% | 2.69 (-0.03) | 447 (-17.91%) | 0.73% | 2.78% | 14.36% |
| 2023-06-20 | 149.5 (-0.99%) | 832 | -18 | 7 | -4 | 2 | 0.84% | 2.72 (-0.05) | 545 (150.73%) | 0.89% | 2.41% | 13.96% |
| 2023-06-19 | 151.0 (-0.98%) | 850 | 9 | 11 | -1 | 1 | 1.29% | 2.77 (0.02) | 217 (-32.12%) | 0.36% | 1.99% | 13.49% |
| 2023-06-16 | 152.5 (0.66%) | 841 | -16 | 12 | 0 | 0 | 1.43% | 2.75 (-0.05) | 320 (91.63%) | 0.53% | 3.3% | 13.7% |
| 2023-06-15 | 151.5 (-0.66%) | 857 | -7 | 12 | -11 | 13 | 1.4% | 2.8 (-0.02) | 167 (-24.57%) | 0.27% | 3.41% | 13.79% |
| 2023-06-14 | 152.5 (0.33%) | 864 | -1 | 23 | -17 | 17 | 2.66% | 2.82 (-0.01) | 221 (-22.9%) | 0.36% | 4.22% | 14.33% |
| 2023-06-13 | 152.0 (0.33%) | 865 | -17 | 40 | -33 | 33 | 4.62% | 2.83 (-0.06) | 287 (-71.7%) | 0.47% | 4.32% | 15.06% |
| 2023-06-12 | 151.5 (-2.57%) | 882 | -23 | 73 | -19 | 19 | 8.28% | 2.89 (-0.08) | 1015 (161.61%) | 1.67% | 4.4% | 17.92% |
| 2023-06-09 | 155.5 (0.0%) | 905 | 16 | 92 | -5 | 6 | 10.17% | 2.97 (0.06) | 388 (-41.44%) | 0.64% | 3.1% | 17.56% |
| 2023-06-08 | 155.5 (1.3%) | 889 | 9 | 97 | 13 | 1 | 10.91% | 2.91 (0.03) | 662 (133.57%) | 1.09% | 3.2% | 17.56% |
| 2023-06-07 | 153.5 (0.66%) | 880 | -11 | 84 | 23 | 1 | 9.55% | 2.88 (-0.04) | 283 (-15.09%) | 0.47% | 2.66% | 17.42% |
| 2023-06-06 | 152.5 (1.33%) | 891 | 15 | 61 | 6 | 2 | 6.85% | 2.92 (0.05) | 334 (49.04%) | 0.55% | 2.57% | 17.33% |
| 2023-06-05 | 150.5 (0.0%) | 876 | -9 | 55 | -14 | 15 | 6.28% | 2.87 (-0.03) | 224 (-49.71%) | 0.37% | 2.48% | 17.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 150.5 (-0.99%) | 885 | -20 | 69 | 0 | 0 | 7.8% | 2.9 (-0.07) | 446 (34.72%) | 0.73% | 3.68% | 17.21% |
| 2023-06-01 | 152.0 (-0.65%) | 905 | -1 | 69 | -35 | 35 | 7.62% | 2.97 (0.0) | 331 (43.87%) | 0.54% | 4.72% | 16.88% |
| 2023-05-31 | 153.0 (0.99%) | 906 | -10 | 104 | -12 | 14 | 11.48% | 2.97 (-0.03) | 230 (-18.98%) | 0.38% | 4.7% | 16.62% |
| 2023-05-30 | 151.5 (-0.98%) | 916 | -11 | 116 | -9 | 9 | 12.66% | 3.0 (-0.04) | 284 (-70.24%) | 0.47% | 4.65% | 16.6% |
| 2023-05-29 | 153.0 (-0.33%) | 927 | -40 | 125 | -29 | 35 | 13.48% | 3.04 (-0.13) | 954 (-11.6%) | 1.56% | 4.61% | 16.63% |
| 2023-05-26 | 153.5 (3.02%) | 967 | 92 | 154 | 69 | 0 | 15.93% | 3.17 (0.3) | 1079 (240.28%) | 1.77% | 3.62% | 16.51% |
| 2023-05-25 | 149.0 (0.0%) | 875 | 4 | 85 | 12 | 0 | 9.71% | 2.87 (0.02) | 317 (57.48%) | 0.52% | 2.46% | 15.08% |
| 2023-05-24 | 149.0 (0.0%) | 871 | -17 | 73 | 0 | 0 | 8.38% | 2.85 (-0.06) | 201 (-22.62%) | 0.33% | 2.75% | 15.47% |
| 2023-05-23 | 149.0 (0.0%) | 888 | -12 | 73 | 0 | 0 | 8.22% | 2.91 (-0.04) | 260 (-25.09%) | 0.43% | 3.51% | 15.92% |
| 2023-05-22 | 149.0 (0.34%) | 900 | -17 | 73 | 5 | 0 | 8.11% | 2.95 (-0.06) | 347 (-7.19%) | 0.57% | 6.42% | 15.94% |
| 2023-05-19 | 148.5 (0.34%) | 917 | -5 | 68 | 0 | 0 | 7.42% | 3.01 (-0.01) | 374 (-24.2%) | 0.61% | 7.15% | 16.42% |
| 2023-05-18 | 148.0 (0.34%) | 922 | -2 | 68 | 11 | 0 | 7.38% | 3.02 (-0.01) | 494 (-25.86%) | 0.81% | 7.17% | 16.31% |
| 2023-05-17 | 147.5 (0.0%) | 924 | -8 | 57 | 0 | 0 | 6.17% | 3.03 (-0.02) | 666 (-67.23%) | 1.09% | 7.31% | 16.35% |
| 2023-05-16 | 147.5 (3.51%) | 932 | 111 | 57 | 21 | 0 | 6.12% | 3.05 (0.36) | 2033 (155.84%) | 3.33% | 6.6% | 16.25% |
| 2023-05-15 | 142.5 (1.42%) | 821 | -8 | 36 | 6 | 0 | 4.38% | 2.69 (-0.03) | 795 (105.92%) | 1.3% | 3.69% | 13.38% |
| 2023-05-12 | 140.5 (1.08%) | 829 | 14 | 30 | 0 | 0 | 3.62% | 2.72 (0.05) | 386 (-33.41%) | 0.63% | 2.75% | 12.6% |
| 2023-05-11 | 139.0 (0.72%) | 815 | -1 | 30 | 16 | 0 | 3.68% | 2.67 (0.0) | 579 (150.35%) | 0.95% | 2.52% | 12.81% |
| 2023-05-10 | 138.0 (0.0%) | 816 | -1 | 14 | 0 | 0 | 1.72% | 2.67 (-0.01) | 231 (-10.49%) | 0.38% | 1.85% | 13.63% |
| 2023-05-09 | 138.0 (-0.36%) | 817 | -5 | 14 | 0 | 0 | 1.71% | 2.68 (-0.01) | 258 (16.0%) | 0.42% | 1.83% | 13.9% |
| 2023-05-08 | 138.5 (0.73%) | 822 | -11 | 14 | 0 | 0 | 1.7% | 2.69 (-0.04) | 223 (-9.35%) | 0.37% | 1.91% | 14.22% |
| 2023-05-05 | 137.5 (0.73%) | 833 | 1 | 14 | 0 | 0 | 1.68% | 2.73 (0.0) | 246 (43.6%) | 0.4% | 2.44% | 14.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 136.5 (-0.36%) | 832 | -8 | 14 | 0 | 0 | 1.68% | 2.73 (-0.02) | 171 (-21.28%) | 0.28% | 2.43% | 17.28% |
| 2023-05-03 | 137.0 (1.11%) | 840 | -7 | 14 | 0 | 0 | 1.67% | 2.75 (-0.03) | 217 (-29.14%) | 0.36% | 3.07% | 19.83% |
| 2023-05-02 | 135.5 (0.0%) | 847 | -11 | 14 | 0 | 0 | 1.65% | 2.78 (-0.03) | 307 (-36.65%) | 0.5% | 3.49% | 19.98% |
| 2023-04-28 | 135.5 (1.12%) | 858 | 7 | 14 | 0 | 0 | 1.63% | 2.81 (0.02) | 484 (101.24%) | 0.83% | 3.42% | 20.27% |
| 2023-04-27 | 134.0 (1.13%) | 851 | 8 | 14 | 1 | 0 | 1.65% | 2.79 (0.03) | 240 (-55.91%) | 0.41% | 3.67% | 20.25% |
| 2023-04-26 | 132.5 (0.76%) | 843 | -31 | 13 | 0 | 0 | 1.54% | 2.76 (-0.1) | 546 (17.45%) | 0.93% | 3.79% | 20.47% |
| 2023-04-25 | 131.5 (-2.95%) | 874 | -9 | 13 | 3 | 0 | 1.49% | 2.86 (-0.03) | 465 (73.74%) | 0.79% | 3.74% | 20.12% |
| 2023-04-24 | 135.5 (1.12%) | 883 | -4 | 10 | 0 | 0 | 1.13% | 2.89 (-0.02) | 267 (-57.61%) | 0.46% | 3.98% | 20.06% |
| 2023-04-21 | 134.0 (-1.47%) | 887 | -12 | 10 | 0 | 0 | 1.13% | 2.91 (-0.04) | 631 (105.0%) | 1.08% | 4.13% | 20.64% |
| 2023-04-20 | 136.0 (-1.09%) | 899 | -22 | 10 | 0 | 0 | 1.11% | 2.95 (-0.07) | 308 (-40.3%) | 0.53% | 3.63% | 20.29% |
| 2023-04-19 | 137.5 (-1.08%) | 921 | -22 | 10 | 0 | 0 | 1.09% | 3.02 (-0.07) | 516 (-15.34%) | 0.88% | 3.97% | 21.17% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 213.5 (-7.17%) | 0 | -1169 | 0 | -1 | 0 | N/A (0) | 2168 (-68.29%) |
| 2024-04-12 | 230.0 (12.75%) | 1169 | 220 | 1 | 1 | 0.09% | 3.77 (0.71) | 6839 (645.08%) |
| 2024-04-03 | 204.0 (3.82%) | 949 | -71 | 0 | 0 | 0.0% | 3.06 (-0.23) | 917 (-68.47%) |
| 2024-03-29 | 196.5 (-4.15%) | 1020 | -2 | 0 | 0 | 0.0% | 3.29 (0.0) | 2911 (-4.0%) |
| 2024-03-22 | 205.0 (5.13%) | 1022 | -113 | 0 | -1 | 0.0% | 3.29 (-0.37) | 3032 (62.66%) |
| 2024-03-15 | 195.0 (0.26%) | 1135 | -99 | 1 | 0 | 0.09% | 3.66 (-0.32) | 1864 (-52.05%) |
| 2024-03-08 | 194.5 (1.04%) | 1234 | -151 | 1 | 1 | 0.08% | 3.98 (-0.48) | 3888 (3.68%) |
| 2024-03-01 | 192.5 (-5.64%) | 1385 | -161 | 0 | -2 | 0.0% | 4.46 (-0.52) | 3750 (-25.78%) |
| 2024-02-23 | 204.0 (11.48%) | 1546 | 261 | 2 | 2 | 0.13% | 4.98 (0.84) | 5052 (413.19%) |
| 2024-02-16 | 183.0 (2.23%) | 1285 | 46 | 0 | 0 | 0.0% | 4.14 (0.15) | 984 (788.75%) |
| 2024-02-05 | 179.0 (-0.28%) | 1239 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 110 (-89.53%) |
| 2024-02-02 | 179.5 (-1.1%) | 1239 | 19 | 0 | -3 | 0.0% | 3.99 (0.06) | 1057 (-53.4%) |
| 2024-01-26 | 181.5 (2.83%) | 1220 | -74 | 3 | 3 | 0.25% | 3.93 (-0.24) | 2269 (80.91%) |
| 2024-01-19 | 176.5 (-1.4%) | 1294 | -59 | 0 | 0 | 0.0% | 4.17 (-0.19) | 1254 (-5.93%) |
| 2024-01-12 | 179.0 (0.0%) | 1353 | 48 | 0 | 0 | 0.0% | 4.36 (0.15) | 1333 (171.16%) |
| 2024-01-05 | 179.0 (0.85%) | 1305 | 9 | 0 | 0 | 0.0% | 4.21 (0.03) | 491 (-21.07%) |
| 2023-12-29 | 177.5 (0.0%) | 1296 | -17 | 0 | -1 | 0.0% | 4.18 (-0.05) | 623 (-15.55%) |
| 2023-12-22 | 177.5 (-1.66%) | 1313 | -2 | 1 | 0 | 0.08% | 4.23 (-0.01) | 737 (-24.42%) |
| 2023-12-15 | 180.5 (1.12%) | 1315 | -30 | 1 | 0 | 0.08% | 4.24 (-0.1) | 976 (-2.37%) |
| 2023-12-08 | 178.5 (-0.28%) | 1345 | -37 | 1 | 0 | 0.07% | 4.34 (-0.12) | 999 (-48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 179.0 (1.99%) | 1382 | 59 | 1 | 0 | 0.07% | 4.46 (0.2) | 1942 (74.62%) |
| 2023-11-24 | 175.5 (0.86%) | 1323 | 29 | 1 | 0 | 0.08% | 4.26 (0.09) | 1112 (-36.22%) |
| 2023-11-17 | 174.0 (-1.69%) | 1294 | -21 | 1 | 0 | 0.08% | 4.17 (-0.07) | 1744 (64.69%) |
| 2023-11-10 | 177.0 (-2.48%) | 1315 | -12 | 1 | -2 | 0.08% | 4.24 (-0.04) | 1059 (-55.26%) |
| 2023-11-03 | 181.5 (-4.97%) | 1327 | 111 | 3 | -1 | 0.23% | 4.28 (0.36) | 2367 (-34.42%) |
| 2023-10-27 | 191.0 (4.37%) | 1216 | 0 | 4 | 0 | 0.33% | 3.92 (0.0) | 3609 (21.74%) |
| 2023-10-20 | 183.0 (3.1%) | 1216 | 243 | 4 | 2 | 0.33% | 3.92 (0.78) | 2965 (158.05%) |
| 2023-10-13 | 177.5 (3.2%) | 973 | 33 | 2 | 0 | 0.21% | 3.14 (0.11) | 1149 (-53.37%) |
| 2023-10-06 | 172.0 (5.2%) | 940 | 75 | 2 | 2 | 0.21% | 3.03 (0.24) | 2464 (19.25%) |
| 2023-09-28 | 163.5 (6.51%) | 865 | 33 | 0 | 0 | 0.0% | 2.79 (0.11) | 2066 (137.13%) |
| 2023-09-22 | 153.5 (-2.85%) | 832 | -21 | 0 | -8 | 0.0% | 2.68 (-0.07) | 871 (-27.38%) |
| 2023-09-15 | 158.0 (1.94%) | 853 | -13 | 8 | -23 | 0.94% | 2.75 (-0.06) | 1200 (13.51%) |
| 2023-09-08 | 155.0 (1.64%) | 866 | -43 | 31 | -37 | 3.58% | 2.81 (-0.14) | 1057 (-73.73%) |
| 2023-09-01 | 152.5 (-1.29%) | 909 | -3 | 68 | -79 | 7.48% | 2.95 (-0.01) | 4024 (134.19%) |
| 2023-08-25 | 154.5 (-1.28%) | 912 | -2 | 147 | -135 | 16.12% | 2.96 (-0.01) | 1718 (-30.39%) |
| 2023-08-18 | 156.5 (2.96%) | 914 | 48 | 282 | 136 | 30.85% | 2.97 (0.15) | 2468 (30.34%) |
| 2023-08-11 | 152.0 (0.0%) | 866 | -14 | 146 | 66 | 16.86% | 2.82 (-0.05) | 1893 (60.72%) |
| 2023-08-04 | 152.0 (-0.65%) | 880 | 9 | 80 | 43 | 9.09% | 2.87 (0.03) | 1178 (2.79%) |
| 2023-07-28 | 153.0 (2.0%) | 871 | 11 | 37 | 24 | 4.25% | 2.84 (0.04) | 1146 (-5.87%) |
| 2023-07-21 | 150.0 (-1.32%) | 860 | -6 | 13 | -26 | 1.51% | 2.8 (-0.02) | 1217 (-50.25%) |
| 2023-07-14 | 152.0 (3.75%) | 866 | -3 | 39 | 31 | 4.5% | 2.82 (-0.02) | 2447 (-53.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 146.5 (-2.66%) | 869 | 32 | 8 | 8 | 0.92% | 2.84 (0.11) | 5256 (277.29%) |
| 2023-06-30 | 150.5 (-0.33%) | 837 | 13 | 0 | -1 | 0.0% | 2.73 (0.04) | 1393 (15.13%) |
| 2023-06-21 | 151.0 (-0.98%) | 824 | -17 | 1 | -11 | 0.12% | 2.69 (-0.06) | 1210 (-39.86%) |
| 2023-06-16 | 152.5 (-1.93%) | 841 | -64 | 12 | -80 | 1.43% | 2.75 (-0.22) | 2012 (6.25%) |
| 2023-06-09 | 155.5 (3.32%) | 905 | 20 | 92 | 23 | 10.17% | 2.97 (0.07) | 1893 (-15.69%) |
| 2023-06-02 | 150.5 (-1.95%) | 885 | -82 | 69 | -85 | 7.8% | 2.9 (-0.27) | 2246 (1.77%) |
| 2023-05-26 | 153.5 (3.37%) | 967 | 50 | 154 | 86 | 15.93% | 3.17 (0.16) | 2206 (-49.43%) |
| 2023-05-19 | 148.5 (5.69%) | 917 | 88 | 68 | 38 | 7.42% | 3.01 (0.29) | 4364 (159.9%) |
| 2023-05-12 | 140.5 (2.18%) | 829 | -4 | 30 | 16 | 3.62% | 2.72 (-0.01) | 1679 (78.22%) |
| 2023-05-05 | 137.5 (1.48%) | 833 | -25 | 14 | 0 | 1.68% | 2.73 (-0.08) | 942 (-53.01%) |
| 2023-04-28 | 135.5 (1.12%) | 858 | -29 | 14 | 4 | 1.63% | 2.81 (-0.1) | 2005 (-17.17%) |
| 2023-04-21 | 134.0 (-5.63%) | 887 | -205 | 10 | -1 | 1.13% | 2.91 (-0.67) | 2421 (-11.68%) |
| 2023-04-14 | 142.0 (1.43%) | 1092 | -142 | 11 | -4 | 1.01% | 3.58 (-0.52) | 2741 (21.31%) |
| 2023-04-07 | 140.0 (1.45%) | 1234 | 130 | 15 | 4 | 1.22% | 4.1 (0.43) | 2259 (-31.46%) |
| 2023-03-31 | 138.0 (4.55%) | 1104 | 46 | 11 | 11 | 1.0% | 3.67 (0.15) | 3296 (25.48%) |
| 2023-03-24 | 132.0 (1.93%) | 1058 | -23 | 0 | 0 | 0.0% | 3.52 (-0.08) | 2627 (-30.86%) |
| 2023-03-17 | 129.5 (-1.15%) | 1081 | -133 | 0 | -346 | 0.0% | 3.6 (-0.53) | 3800 (-20.1%) |
| 2023-03-10 | 131.0 (-2.24%) | 1214 | 54 | 346 | -373 | 28.5% | 4.13 (0.18) | 4756 (-43.19%) |
| 2023-03-03 | 134.0 (11.67%) | 1160 | 71 | 719 | 456 | 61.98% | 3.95 (0.25) | 8372 (90.11%) |
| 2023-02-24 | 120.0 (6.67%) | 1089 | 74 | 263 | 4 | 24.15% | 3.7 (0.25) | 4403 (57.25%) |
| 2023-02-17 | 112.5 (1.81%) | 1015 | 11 | 259 | -407 | 25.52% | 3.45 (0.03) | 2800 (-35.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 110.5 (-2.64%) | 1004 | 58 | 666 | 666 | 66.33% | 3.42 (0.19) | 4362 (-18.5%) |
| 2023-02-03 | 113.5 (6.07%) | 946 | 269 | 0 | -51 | 0.0% | 3.23 (0.92) | 5352 (775.91%) |
| 2023-01-17 | 107.0 (2.39%) | 677 | -23 | 51 | -47 | 7.53% | 2.31 (-0.08) | 611 (-55.9%) |
| 2023-01-13 | 104.5 (1.46%) | 700 | -121 | 98 | -158 | 14.0% | 2.39 (-0.46) | 1385 (91.49%) |
| 2023-01-06 | 103.0 (1.48%) | 821 | -14 | 256 | -202 | 31.18% | 2.85 (-0.05) | 723 (-47.03%) |
| 2022-12-30 | 101.5 (-0.98%) | 835 | -63 | 458 | -2 | 54.85% | 2.9 (-0.21) | 1366 (7.22%) |
| 2022-12-23 | 102.5 (-2.38%) | 898 | -11 | 460 | 80 | 51.22% | 3.11 (-0.04) | 1274 (-41.38%) |
| 2022-12-16 | 105.0 (-1.87%) | 909 | 73 | 380 | 58 | 41.8% | 3.15 (0.24) | 2173 (-7.82%) |
| 2022-12-09 | 107.0 (4.39%) | 836 | 193 | 322 | 129 | 38.52% | 2.91 (0.67) | 2358 (87.07%) |
| 2022-12-02 | 102.5 (2.5%) | 643 | 16 | 193 | 33 | 30.02% | 2.24 (0.06) | 1260 (27.9%) |
| 2022-11-25 | 100.0 (0.5%) | 627 | -50 | 160 | -17 | 25.52% | 2.18 (-0.17) | 985 (-47.44%) |
| 2022-11-18 | 99.5 (2.47%) | 677 | 18 | 177 | -15 | 26.14% | 2.35 (0.06) | 1875 (27.36%) |
| 2022-11-11 | 97.1 (1.36%) | 659 | -27 | 192 | 17 | 29.14% | 2.29 (-0.1) | 1472 (89.99%) |
| 2022-11-04 | 95.8 (1.59%) | 686 | 41 | 175 | 2 | 25.51% | 2.39 (0.15) | 774 (19.66%) |
| 2022-10-28 | 94.3 (0.21%) | 645 | -4 | 173 | -43 | 26.82% | 2.24 (-0.02) | 647 (-50.4%) |
| 2022-10-21 | 94.1 (-0.21%) | 649 | -33 | 216 | 0 | 33.28% | 2.26 (-0.11) | 1305 (-36.17%) |
| 2022-10-14 | 94.3 (-6.17%) | 682 | -214 | 216 | -6 | 31.67% | 2.37 (-0.76) | 2045 (114.56%) |
| 2022-10-07 | 100.5 (0.6%) | 896 | 56 | 222 | 5 | 24.78% | 3.13 (0.2) | 953 (-51.73%) |
| 2022-09-30 | 99.9 (-3.94%) | 840 | -47 | 217 | -4 | 25.83% | 2.93 (-0.17) | 1974 (-29.87%) |
| 2022-09-23 | 104.0 (-49.51%) | 887 | 422 | 221 | 221 | 24.92% | 3.1 (-0.15) | 2815 (366.06%) |
| 2022-09-06 | 206.0 (-4.19%) | 465 | -42 | 0 | 0 | 0.0% | 3.25 (-0.29) | 604 (-63.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 215.0 (5.65%) | 507 | 196 | 0 | -20 | 0.0% | 3.54 (1.37) | 1649 (122.14%) |
| 2022-08-26 | 203.5 (3.3%) | 311 | 5 | 20 | 4 | 6.43% | 2.17 (0.03) | 742 (79.23%) |
| 2022-08-19 | 197.0 (-0.25%) | 306 | 0 | 16 | 1 | 5.23% | 2.14 (0.0) | 414 (-41.87%) |
| 2022-08-12 | 197.5 (1.8%) | 306 | 19 | 15 | 0 | 4.9% | 2.14 (0.14) | 712 (23.96%) |
| 2022-08-05 | 194.0 (1.84%) | 287 | -13 | 15 | 0 | 5.23% | 2.0 (-0.1) | 574 (16.24%) |
| 2022-07-29 | 190.5 (1.87%) | 300 | 5 | 15 | 4 | 5.0% | 2.1 (0.04) | 494 (-11.99%) |
| 2022-07-22 | 187.0 (3.6%) | 295 | -1 | 11 | 0 | 3.73% | 2.06 (-0.01) | 562 (-6.72%) |
| 2022-07-15 | 180.5 (2.56%) | 296 | 14 | 11 | 0 | 3.72% | 2.07 (0.1) | 602 (7.3%) |
| 2022-07-08 | 176.0 (4.76%) | 282 | -6 | 11 | 0 | 3.9% | 1.97 (-0.04) | 561 (-60.27%) |
| 2022-07-01 | 168.0 (-10.88%) | 288 | -26 | 11 | 11 | 3.82% | 2.01 (-0.18) | 1413 (61.86%) |
| 2022-06-24 | 188.5 (-4.07%) | 314 | -204 | 0 | -8 | 0.0% | 2.19 (-1.43) | 873 (33.04%) |
| 2022-06-17 | 196.5 (-4.15%) | 518 | 5 | 8 | -3 | 1.54% | 3.62 (0.04) | 656 (-32.9%) |
| 2022-06-10 | 205.0 (-0.49%) | 513 | 2 | 11 | -1 | 2.14% | 3.58 (0.01) | 978 (129.41%) |
| 2022-06-02 | 206.0 (2.49%) | 511 | -3 | 12 | 0 | 2.35% | 3.57 (-0.02) | 426 (13.25%) |
| 2022-05-27 | 201.0 (2.29%) | 514 | -14 | 12 | 0 | 2.33% | 3.59 (-0.1) | 376 (-17.3%) |
| 2022-05-20 | 196.5 (-0.25%) | 528 | 2 | 12 | 1 | 2.27% | 3.69 (0.02) | 455 (-22.83%) |
| 2022-05-13 | 197.0 (-2.23%) | 526 | -38 | 11 | -1 | 2.09% | 3.67 (-0.27) | 589 (154.75%) |
| 2022-05-06 | 201.5 (0.5%) | 564 | 1 | 12 | 1 | 2.13% | 3.94 (0.01) | 231 (-53.94%) |
| 2022-04-29 | 200.5 (-0.74%) | 563 | -29 | 11 | 0 | 1.95% | 3.93 (-0.2) | 502 (27.92%) |
| 2022-04-22 | 202.0 (0.25%) | 592 | -30 | 11 | 0 | 1.86% | 4.13 (-0.21) | 393 (-22.23%) |
| 2022-04-15 | 201.5 (-0.74%) | 622 | 8 | 11 | 0 | 1.77% | 4.34 (0.05) | 505 (47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 203.0 (-0.49%) | 614 | -14 | 11 | 11 | 1.79% | 4.29 (-0.1) | 342 (-34.65%) |
| 2022-04-01 | 204.0 (-2.63%) | 628 | -9 | 0 | -3 | 0 | 4.39 (-0.06) | 523 (10.58%) |
| 2022-03-25 | 209.5 (1.95%) | 637 | -19 | 3 | 3 | 0.47% | 4.45 (-0.13) | 473 (-62.36%) |
| 2022-03-18 | 205.5 (-1.91%) | 656 | -7 | 0 | -4 | 0.0% | 4.58 (-0.05) | 1258 (-3.44%) |
| 2022-03-11 | 209.5 (-3.01%) | 663 | -44 | 4 | -5 | 0.6% | 4.63 (-0.31) | 1303 (83.12%) |
| 2022-03-04 | 216.0 (-1.37%) | 707 | 17 | 9 | -2 | 1.27% | 4.94 (0.12) | 711 (-31.16%) |
| 2022-02-25 | 219.0 (-1.57%) | 690 | -8 | 11 | -7 | 1.59% | 4.82 (-0.06) | 1034 (28.62%) |
| 2022-02-18 | 222.5 (-2.2%) | 698 | 55 | 18 | 0 | 2.58% | 4.88 (0.38) | 803 (-52.82%) |
| 2022-02-11 | 227.5 (4.12%) | 643 | 273 | 18 | 3 | 2.8% | 4.5 (1.91) | 1704 (114.62%) |
| 2022-01-26 | 218.5 (0.69%) | 370 | -20 | 15 | 1 | 4.05% | 2.59 (-0.14) | 794 (-40.77%) |
| 2022-01-21 | 217.0 (-0.69%) | 390 | -34 | 14 | -1 | 3.59% | 2.73 (-0.24) | 1340 (-45.91%) |
| 2022-01-14 | 218.5 (-5.21%) | 424 | -49 | 15 | -6 | 3.54% | 2.97 (-0.34) | 2478 (-57.15%) |
| 2022-01-07 | 230.5 (3.83%) | 473 | 79 | 21 | 16 | 4.44% | 3.31 (0.55) | 5784 (68.61%) |
| 2021-12-30 | 222.0 (11.0%) | 394 | 77 | 5 | 5 | 1.27% | 2.76 (0.54) | 3430 (229.65%) |
| 2021-12-24 | 200.0 (0.76%) | 317 | 36 | 0 | 0 | 0.0% | 2.22 (0.25) | 1040 (73.57%) |
| 2021-12-17 | 198.5 (0.25%) | 281 | 19 | 0 | -1 | 0.0% | 1.97 (0.14) | 599 (21.08%) |
| 2021-12-10 | 198.0 (1.28%) | 262 | 20 | 1 | 0 | 0.38% | 1.83 (0.14) | 495 (77.83%) |
| 2021-12-03 | 195.5 (1.03%) | 242 | -15 | 1 | 0 | 0.41% | 1.69 (-0.11) | 278 (-14.01%) |
| 2021-11-26 | 193.5 (-1.53%) | 257 | 17 | 1 | 0 | 0.39% | 1.8 (0.12) | 323 (-57.32%) |
| 2021-11-19 | 196.5 (2.34%) | 240 | 2 | 1 | 0 | 0.42% | 1.68 (0.02) | 758 (58.24%) |
| 2021-11-12 | 192.0 (1.86%) | 238 | -7 | 1 | 0 | 0.42% | 1.66 (-0.05) | 479 (61.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-05 | 188.5 (1.62%) | 245 | -7 | 1 | 0 | 0.41% | 1.71 (-0.05) | 297 (38.35%) |
| 2021-10-29 | 185.5 (1.92%) | 252 | 4 | 1 | 0 | 0.4% | 1.76 (0.03) | 215 (-7.19%) |
| 2021-10-22 | 182.0 (-0.27%) | 248 | 0 | 1 | 0 | 0.4% | 1.73 (0.0) | 231 (10.32%) |
| 2021-10-15 | 182.5 (0.27%) | 248 | -5 | 1 | 0 | 0.4% | 1.73 (-0.04) | 210 (-38.41%) |
| 2021-10-08 | 182.0 (-0.27%) | 253 | 0 | 1 | 0 | 0.4% | 1.77 (0.0) | 341 (56.78%) |
| 2021-10-01 | 182.5 (-1.35%) | 253 | -14 | 1 | 0 | 0.4% | 1.77 (-0.1) | 217 (108.96%) |
| 2021-09-24 | 185.0 (-0.8%) | 267 | 4 | 1 | 0 | 0.37% | 1.87 (0.03) | 104 (-56.46%) |
| 2021-09-17 | 186.5 (0.0%) | 263 | 6 | 1 | 0 | 0.38% | 1.84 (0.04) | 239 (13.48%) |
| 2021-09-10 | 186.5 (-0.53%) | 257 | 8 | 1 | 0 | 0.39% | 1.8 (0.06) | 210 (2.62%) |
| 2021-09-03 | 187.5 (0.27%) | 249 | -7 | 1 | 1 | 0.4% | 1.74 (-0.05) | 205 (-3.06%) |
| 2021-08-27 | 187.0 (1.63%) | 256 | -5 | 0 | 0 | 0.0% | 1.79 (-0.04) | 211 (-32.17%) |
| 2021-08-20 | 184.0 (-0.54%) | 261 | -8 | 0 | 0 | 0.0% | 1.83 (-0.05) | 312 (-20.16%) |
| 2021-08-13 | 185.0 (-1.6%) | 269 | -16 | 0 | 0 | 0.0% | 1.88 (-0.11) | 391 (-16.76%) |
| 2021-08-06 | 188.0 (-0.53%) | 285 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 470 (-46.18%) |
| 2021-07-30 | 189.0 (0.53%) | 285 | -99 | 0 | 0 | 0.0% | 1.99 (-0.7) | 873 (86.89%) |
| 2021-07-23 | 188.0 (0.53%) | 384 | -53 | 0 | 0 | 0.0% | 2.69 (-0.37) | 467 (-20.43%) |
| 2021-07-16 | 187.0 (1.36%) | 437 | 1 | 0 | 0 | 0.0% | 3.06 (0.01) | 587 (-53.4%) |
| 2021-07-09 | 184.5 (-7.52%) | 436 | -13 | 0 | 0 | 0.0% | 3.05 (-0.09) | 1260 (-29.51%) |
| 2021-07-02 | 199.5 (-0.5%) | 449 | -28 | 0 | -3 | 0.0% | 3.14 (-0.2) | 1788 (91.64%) |
| 2021-06-25 | 200.5 (1.26%) | 477 | 163 | 3 | 0 | 0.63% | 3.34 (1.14) | 933 (32.65%) |
| 2021-06-18 | 198.0 (2.06%) | 314 | -16 | 3 | 0 | 0.96% | 2.2 (-0.11) | 703 (55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 194.0 (2.11%) | 330 | 25 | 3 | 0 | 0.91% | 2.31 (0.18) | 452 (0.71%) |
| 2021-06-04 | 190.0 (1.06%) | 305 | 2 | 3 | 0 | 0.98% | 2.13 (0.01) | 448 (-22.57%) |
| 2021-05-28 | 188.0 (1.9%) | 303 | -27 | 3 | 0 | 0.99% | 2.12 (-0.19) | 579 (-49.71%) |
| 2021-05-21 | 184.5 (-1.07%) | 330 | 20 | 3 | 0 | 0.91% | 2.31 (0.14) | 1152 (-43.32%) |
| 2021-05-14 | 186.5 (-5.57%) | 310 | -170 | 3 | 0 | 0.97% | 2.17 (-1.19) | 2033 (42.33%) |
| 2021-05-07 | 197.5 (-1.25%) | 480 | -29 | 3 | 2 | 0.62% | 3.36 (-0.2) | 1429 (78.58%) |
| 2021-04-29 | 200.0 (-0.25%) | 509 | 25 | 1 | 0 | 0.2% | 3.56 (0.17) | 800 (-13.73%) |
| 2021-04-23 | 200.5 (-0.74%) | 484 | -35 | 1 | 1 | 0.21% | 3.39 (-0.24) | 927 (-51.25%) |
| 2021-04-16 | 202.0 (-0.25%) | 519 | 16 | 0 | 0 | 0 | 3.63 (0.11) | 1902 (157.15%) |
| 2021-04-09 | 202.5 (1.25%) | 503 | 32 | 0 | 0 | 0 | 3.52 (0.23) | 739 (24.34%) |
| 2021-04-01 | 200.0 (0.0%) | 471 | 2 | 0 | 0 | 0 | 3.29 (0.01) | 595 (-36.56%) |
| 2021-03-26 | 200.0 (-1.48%) | 469 | 13 | 0 | 0 | 0 | 3.28 (0.09) | 937 (-10.3%) |
| 2021-03-19 | 203.0 (2.78%) | 456 | 11 | 0 | 0 | 0 | 3.19 (0.08) | 1045 (85.68%) |
| 2021-03-12 | 197.5 (0.77%) | 445 | -26 | 0 | 0 | 0 | 3.11 (-0.18) | 563 (-49.69%) |
| 2021-03-05 | 196.0 (-1.51%) | 471 | -32 | 0 | 0 | 0 | 3.29 (-0.23) | 1119 (-54.92%) |
| 2021-02-26 | 199.0 (0.0%) | 503 | 12 | 0 | 0 | 0 | 3.52 (0.09) | 2482 (129.06%) |
| 2021-02-19 | 199.0 (5.01%) | 491 | -50 | 0 | 0 | 0 | 3.43 (-0.35) | 1083 (49.3%) |
| 2021-02-05 | 189.5 (0.8%) | 541 | -25 | 0 | 0 | 0 | 3.78 (-0.18) | 726 (-0.49%) |
| 2021-01-29 | 188.0 (-1.05%) | 566 | -43 | 0 | 0 | 0 | 3.96 (-0.3) | 729 (-17.12%) |
| 2021-01-22 | 190.0 (0.53%) | 609 | -48 | 0 | 0 | 0 | 4.26 (-0.34) | 880 (-21.46%) |
| 2021-01-15 | 189.0 (0.8%) | 657 | 5 | 0 | 0 | 0 | 4.6 (0.04) | 1120 (24.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 187.5 (-0.27%) | 652 | 31 | 0 | -8 | 0 | 4.56 (-0.02) | 900 (76.82%) |
| 2020-12-31 | 188.0 (0.0%) | 621 | 47 | 8 | 4 | 1.29% | 4.58 (0.34) | 509 (-18.69%) |
| 2020-12-25 | 188.0 (-0.27%) | 574 | -19 | 4 | 4 | 0.7% | 4.24 (-0.14) | 626 (-28.19%) |
| 2020-12-18 | 188.5 (-2.58%) | 593 | 7 | 0 | 0 | 0.0% | 4.38 (0.05) | 872 (-15.33%) |
| 2020-12-11 | 193.5 (-0.26%) | 586 | -1 | 0 | -1 | 0.0% | 4.33 (0.0) | 1030 (42.74%) |
| 2020-12-04 | 194.0 (-0.51%) | 587 | -18 | 1 | -4 | 0.17% | 4.33 (-0.14) | 722 (-48.99%) |
| 2020-11-27 | 195.0 (1.3%) | 605 | -64 | 5 | 0 | 0.83% | 4.47 (-0.47) | 1415 (31.22%) |
| 2020-11-20 | 192.5 (0.52%) | 669 | 57 | 5 | -2 | 0.75% | 4.94 (0.42) | 1078 (-9.47%) |
| 2020-11-13 | 191.5 (0.52%) | 612 | 108 | 7 | 0 | 1.14% | 4.52 (0.8) | 1191 (238.97%) |
| 2020-11-06 | 190.5 (1.6%) | 504 | 5 | 7 | -3 | 1.39% | 3.72 (0.04) | 351 (-36.29%) |
| 2020-10-30 | 187.5 (-1.06%) | 499 | -2 | 10 | 0 | 2.0% | 3.68 (-0.02) | 551 (-19.01%) |
| 2020-10-23 | 189.5 (-0.26%) | 501 | 50 | 10 | 0 | 2.0% | 3.7 (0.37) | 681 (-2.86%) |
| 2020-10-16 | 190.0 (-0.78%) | 451 | -124 | 10 | 0 | 2.22% | 3.33 (-0.91) | 701 (106.54%) |
| 2020-10-08 | 191.5 (0.79%) | 575 | 2 | 10 | -1 | 1.74% | 4.24 (0.01) | 339 (-9.29%) |
