No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 大成[上市][期] 大型股(89.48億) |
1 大成[上市][期] 大型股(89.48億) |
53.1 (-1.3%) 2420張 (+97.13%) ↘53.82 ↘54.12 ↘54.45 ↗55.34 (-1.3%) (-39.1%) |
-2.21% -2.39% -4.15% 1.14% |
-2.48% -4.05% -1.59% 6.37% |
49.25 13.49,18.34 look 55.2,52.0 -0.44 |
54.21 55.24,58.25 57.8,50.8 0.48 -0.27 |
39.25 3.7,6.08 look (53.3, 55.6) 下軌下 53.4,52.9 -0.11 (54.5, 4.32%) 帶寬窄 |
0.98% -50 1 0 ↘ 2.62,2.6,2.58,2.59,2.56 (-2.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.19) -180 (0.21) -140 |
-180 7.44 |
(↘11.83) -693 (11.9) -866 |
-271 (連3賣) 11.2 |
(→ 0.4) -6 (0.4) -6 |
12 0.5 |
↗ 61.01,61.1 ↗ 16.39,16.42 |
48.4(-8.85%) | N/A | N/A | N/A |
2.82% 0 |
15.37 (8.27,12.62,16.96) |
2.12 (1.4,1.76,2.13) |
0.42 | G Y! | -3.28 14.89 102.31億(8月) | -2.8 -0.01 89.05億(7月) | -5.96 -9.26 89.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
275.98←270.73 (+1.94%) Q2←Q1 275.98←270.84 (+1.9%) Q2←Q2 |
12.24←10.03←12.74←12.92 Q2←Q2 38.77←31.78←34.2←51.33 2022←2019 |
1.19←0.9 (+32.22%) Q2←Q1 連3升 1.19←0.54 (+120.37%) Q2←Q2 |
13.59←11.87 Q2←Q1 連3升 13.59←10.31 Q2←Q2 兩年新高 |
5.78←3.95 Q2←Q1 連3升 5.78←2.77 Q2←Q2 兩年新高 |
4.7←3.3 Q2←Q1 連3升 4.7←2.5 Q2←Q2 兩年新高 |
4.36←3.04 Q2←Q1 連7升 4.36←2.43 Q2←Q2 兩年新高 |
2.3←1.68 Q2←Q1 連7升 2.3←1.24 Q2←Q2 |
0.41 | |
| 2 卜蜂[上市][權] 中型股(29.48億) |
2 卜蜂[上市][權] 中型股(29.48億) |
94.4 (0.96%) 698張 (-27.15%) ↘94.5 ↘95.4 ↘96.44 ↗95.02 (0.32%) (2.82%) |
-1.46% -2.18% -3.18% 2.72% |
-2.12% -0.65% 0.6% 9.06% |
54.57 40.0,41.82 97.5,90.0 -0.45 |
69.22 70.03,72.73 103.0,86.0 1.02 -0.16 |
43.69 19.51,9.35 up (93.3, 99.6) 靠下軌 95.0,94.3 -0.47 (96.4, 6.75%) |
5.63% -38 3 0 ↘ 1.28,1.25,1.25,1.23,1.18 (-7.81%) |
買 ,賣 ,賣 買超:1/5 13.61% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(↘3.07) -431 (3.21) -120 |
-265 (連2賣) 37.97 |
(↘40.77) -301 (40.86) -335 |
-22 (連5賣) 3.15 |
(→ 0.57) 5 (0.57) 5 |
6 0.86 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.9(-9.0%) | N/A | 128.83(36.47%) | N/A |
3.71% 0 |
15.64 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | |
| 3 倉佑[上市] 中型股(10.31億) |
3 倉佑[上市] 中型股(10.31億) |
29.2 (0.86%) 1271張 (-20.34%) ↘29.12 ↗29.01 ↗28.27 ↗25.82 (1.57%) (-58.41%) |
-0.51% 1.21% 11.45% 15.42% |
3.29% 13.09% 15.14% 19.14% |
66.68 76.69,74.85 32.45,28.35 0.46 |
59.75 75.76,59.98 32.45,25.7 0.4 0.55 |
63.57 58.7,55.32 (25.7, 30.8) 靠中軌 29.3,28.35 -0.06 (28.3, 19.84%) 帶寬大 |
2.56% -67 -7 0 ↘ 12.12,11.86,11.95,11.64,11.38 (-6.11%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.14% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 452 (2.33) 307 |
51 (連4買) 4.01 |
(↗ 0.35) -3 (0.35) -3 |
-4 (連2買轉賣) 0.31 |
↘ 60.32,59.59 ↘ 19.86,19.59 |
20.04(-31.37%) | N/A | N/A | N/A N/A |
3.77% 0 |
18.68 (10.28,16.62,22.95) |
1.85 (1.27,1.74,2.21) |
1.97 | G Y! | -24.78 10.37 1.01億(8月) 短跌破長 | -40.58 -37.4 0.91億(7月) | -9.53 -5.56 1.46億(6月) |
0.42←0.82 (-48.78%) Q2←Q1 0.42←0.1 (+320.0%) Q2←Q2 |
2.64←3.37 (-21.66%) Q2←Q1 2.64←4.65 (-43.23%) Q2←Q2 |
0.19←0.14←0.09←0.27 Q2←Q2 0.65←0.51←0.56←1.14 2022←2019 |
0.44←0.25 (+76.0%) Q2←Q1 0.44←0.42 (+4.76%) Q2←Q2 |
51.11←23.47 Q2←Q1 連3升 51.11←23.53 Q2←Q2 兩年新高 |
39.37←9.27 Q2←Q1 39.37←10.9 Q2←Q2 兩年新高 |
20.13←9.05 Q2←Q1 連2升 20.13←9.7 Q2←Q2 兩年新高 |
6.17←1.91 Q2←Q1 連2升 6.17←2.93 Q2←Q2 兩年新高 |
3.68←1.16 Q2←Q1 連2升 3.68←1.53 Q2←Q2 |
0.89 | |
| 4 中碳[上市] 中型股(23.69億) |
4 中碳[上市] 中型股(23.69億) |
113.0 (-0.88%) 96張 (-8.76%) →113.2 ↘113.25 →112.92 ↘110.95 短糾結 (0.0%) (-55.19%) |
0.0% -1.31% 0.0% -0.88% |
0.07% 1.85% 0.2% 2.32% |
53.01 57.14,48.38 119.0,112.5 0.12 |
50.31 66.67,60.68 116.5,100.0 0.26 0.0 |
53.18 25.0,40.19 (111.2, 114.6) 靠中軌 114.0,112.0 -0.06 (112.9, 3.06%) 帶寬窄 |
0.0% -2 0 0 ↘ 0.52,0.52,0.51,0.51,0.51 (-1.92%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 20.83% 買,買,賣,賣,買,買 (連2買) |
(↗1.53) 40 (1.51) 88 |
0 0.0 |
(↗9.24) -10 (9.24) -24 |
-7 (連5賣) 7.29 |
(→ 0.54) 0 (0.54) 0 |
0 0.0 |
↗ 59.35,59.39 → 18.55,18.55 |
99.59(-11.87%) | 118.48(4.85%) | N/A | N/A N/A |
4.42% 0 |
16.45 (13.62,20.6,27.57) |
3.46 (3.67,4.15,4.64) |
3.04 | G Y! | -22.99 3.66 6.66億(8月) | -33.4 -12.89 6.43億(7月) | -30.86 26.24 7.38億(6月) |
1.16←0.73 (+58.9%) Q2←Q1 1.16←0.68 (+70.59%) Q2←Q2 |
22.95←22.71 (+1.06%) Q2←Q1 22.95←32.96 (-30.37%) Q2←Q2 |
1.15←1.27←0.69←0.38 Q2←Q2 2.52←2.07←1.09←5.1 2022←2019 |
1.89←1.32 (+43.18%) Q2←Q1 連2升 1.89←2.2 (-14.09%) Q2←Q2 |
29.56←22.58 Q2←Q1 連3升 29.56←23.66 Q2←Q2 兩年新高 |
23.22←16.71 Q2←Q1 23.22←18.81 Q2←Q2 兩年新高 |
21.0←14.38 Q2←Q1 21.0←16.95 Q2←Q2 兩年新高 |
5.97←3.95 Q2←Q1 5.97←7.22 Q2←Q2 |
4.46←2.98 Q2←Q1 4.46←4.75 Q2←Q2 |
✔ | 0.37 |
| 5 勝一[上市] 中型股(25.00億) |
5 勝一[上市] 中型股(25.00億) |
132.5 (0.76%) 89張 (+31.99%) ↗131.1 ↘131.35 ↘132.05 ↗133.07 (1.53%) (-13.38%) |
1.15% -0.75% -1.12% 0.76% |
0.34% -0.43% 0.75% 6.79% |
51.92 42.5,35.83 135.5,124.0 -0.42 |
49.9 74.89,61.41 144.0,131.5 -1.25 -0.06 |
52.72 61.54,46.15 (129.3, 134.8) 靠中軌 135.0,128.5 -0.04 (132.0, 4.25%) 帶寬窄 |
0.0% 3 0 0 ↗ 1.32,1.32,1.32,1.33,1.33 (0.76%) |
買 ,買 ,買 買超:1/5 8.99% 賣超:1/5 7.87% 買,買,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.63) 36 (4.61) 40 |
29 (連7買) 32.58 |
(→ 0.13) -1 (0.13) -1 |
0 0.0 |
↗ 76.1,76.18 → 7.06,7.06 |
89.41(-32.52%) | N/A | N/A | N/A N/A |
2.72% 0 |
20.08 (12.26,17.12,21.98) |
4.17 (2.47,3.02,3.57) |
3.34 | G Y! | -10.09 13.26 8.75億(8月) | -14.21 0.06 7.72億(7月) | -23.88 -2.39 7.72億(6月) |
0.06←0.09 (-33.33%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
23.32←24.43 (-4.54%) Q2←Q1 23.32←30.01 (-22.29%) Q2←Q2 |
5.27←6.0←6.59←5.66 Q2←Q2 25.44←19.41←8.44←14.7 2022←2019 |
1.5←1.38 (+8.7%) Q2←Q1 1.5←1.84 (-18.48%) Q2←Q2 |
32.62←31.43 Q2←Q1 連2升 32.62←29.62 Q2←Q2 兩年新高 |
19.75←17.87 Q2←Q1 連2升 19.75←19.27 Q2←Q2 兩年新高 |
17.63←15.05 Q2←Q1 17.63←16.2 Q2←Q2 兩年新高 |
5.05←4.48 Q2←Q1 5.05←6.7 Q2←Q2 |
2.99←2.71 Q2←Q1 2.99←4.03 Q2←Q2 |
0.83 | |
| 6 訊聯[上櫃] 小型股(4.96億) |
6 訊聯[上櫃] 小型股(4.96億) |
67.4 (0.9%) 337張 (+13.94%) ↗66.9 ↗65.12 ↗64.56 ↗65.89 (1.35%) (-81.81%) |
0.45% 5.15% 6.81% 2.59% |
4.4% 2.29% 4.5% 26.05% |
59.92 45.39,33.81 75.7,59.4 -0.74 |
74.11 79.56,75.45 2.22 0.3 |
58.93 88.46,82.05 (61.1, 68.1) 靠上軌 68.3,66.4 0.5 (64.6, 11.46%) |
0.8% -6 1 0 ↘ 25.86,25.33,25.6,25.37,25.33 (-2.05%) |
買 ,買 ,買 買超:1/5 8.28% 賣超:1/5 4.44% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.77) 86 (6.6) 608 |
107 31.75 |
(↗ 0.62) 12 (0.6) 12 |
12 3.56 |
↘ 34.43,34.31 ↘ 21.34,20.83 |
50.63(-24.88%) | N/A | N/A | N/A N/A |
1.04% 0 |
39.65 (24.56,42.87,61.19) |
2.84 (1.07,1.5,1.92) |
3.05 | G Y! | 22.97 19.67 1.09億(8月) | 7.02 -12.3 0.91億(7月) | 33.23 2.51 1.04億(6月) |
0.89←0.83 (+7.23%) Q2←Q1 0.89←0.78 (+14.1%) Q2←Q2 |
2.96←2.58 (+14.73%) Q2←Q1 2.96←2.42 (+22.31%) Q2←Q2 |
0.02←0.03←0.06←0.08 Q2←Q2 0.29←0.1←0.27←0.12 2022←2019 |
0.6←0.34 (+76.47%) Q2←Q1 連2升 0.6←0.13 (+361.54%) Q2←Q2 |
59.62←56.58 Q2←Q1 連2升 59.62←51.78 Q2←Q2 兩年新高 |
14.02←10.27 Q2←Q1 連2升 14.02←3.57 Q2←Q2 兩年新高 |
11.95←10.12 Q2←Q1 連2升 11.95←3.24 Q2←Q2 兩年新高 |
2.65←1.98 Q2←Q1 連2升 2.65←0.6 Q2←Q2 兩年新高 |
1.88←1.42 Q2←Q1 連2升 1.88←0.44 Q2←Q2 |
0.79 | |
| 7 潤隆[上市] 大型股(45.10億) |
7 潤隆[上市] 大型股(45.10億) |
93.1 (0.87%) 393張 (-4.67%) ↗92.36 ↗93.03 ↗93.29 ↗86.01 (1.31%) (-61.94%) |
0.11% 0.11% 0.98% 13.54% |
-0.2% 8.24% 15.24% 26.25% |
64.85 77.25,79.2 97.9,85.5 0.81 |
74.82 88.46,90.64 down 2.51 0.06 |
57.17 43.48,33.23 (90.3, 96.3) 靠中軌 96.5,90.1 -0.52 (93.3, 6.64%) |
0.06% -30 0 0 ↗ 5.45,5.5,5.5,5.5,5.48 (0.55%) |
買 ,買 ,買 買超:2/5 19.85% 賣超:1/5 6.87% 賣,買,賣,賣,買,買 (連2買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.65) 387 (4.56) 24 |
222 (連3買) 56.49 |
(→ 0.29) -3 (0.29) -3 |
-5 1.27 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
99.04(6.38%) | N/A | N/A | N/A N/A |
0.64% 0 |
17.92 (9.48,14.1,18.73) |
5.21 (2.36,3.34,4.33) |
2.27 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | |
| 8 正新[上市][期][權] 大型股(324.14億) |
8 正新[上市][期][權] 大型股(324.14億) |
42.4 (-0.12%) 7510張 (+98.21%) ↘42.48 ↘42.78 ↗42.16 ↗39.67 (-0.24%) (-43.0%) |
-0.47% -3.42% 6.0% 7.48% |
0.57% 6.88% 7.75% 15.09% |
63.95 75.68,78.38 43.05,42.05 0.3 |
60.7 85.48,82.79 48.8,42.05 1.01 0.27 |
59.86 30.77,40.99 (39.9, 44.4) 靠中軌 42.8,42.05 -0.16 (42.2, 11.28%) |
2.03% 86 -9 0 ↘ 0.39,0.36,0.36,0.38,0.39 (0.0%) |
買 ,買 ,買 買超:1/5 6.66% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.19) -27 (0.19) 3 |
-31 0.41 |
(↗17.37) 2319 (17.29) 2926 |
2093 (連18買) 27.87 |
(↗ 0.16) 11 (0.16) 11 |
-77 (連2買轉賣) 1.03 |
↗ 81.33,81.36 ↘ 6.0,5.98 |
49.1(15.8%) | N/A | N/A | N/A N/A |
3.3% 0 |
22.58 (12.38,19.21,26.03) |
1.69 (1.38,1.7,2.02) |
1.42 | G Y! | -5.23 6.24 85.85億(8月) | -5.97 -0.82 80.8億(7月) | -8.22 0.1 81.47億(6月) |
7.39←8.05 (-8.2%) Q2←Q1 7.39←6.92 (+6.79%) Q2←Q2 |
246.23←235.29 (+4.65%) Q2←Q1 246.23←240.58 (+2.35%) Q2←Q2 |
7.48←9.83←8.11←7.94 Q2←Q2 32.61←43.95←66.2←86.08 2022←2019 |
0.55←0.39 (+41.03%) Q2←Q1 0.55←0.39 (+41.03%) Q2←Q2 |
24.08←21.36 Q2←Q1 24.08←21.72 Q2←Q2 兩年新高 |
10.68←8.02 Q2←Q1 連2升 10.68←7.64 Q2←Q2 兩年新高 |
8.5←6.72 Q2←Q1 連2升 8.5←4.81 Q2←Q2 兩年新高 |
2.56←1.9 Q2←Q1 連2升 2.56←1.39 Q2←Q2 兩年新高 |
1.63←1.25 Q2←Q1 連2升 1.63←0.86 Q2←Q2 |
0.53 | |
| 9 研華[上市] 大型股(85.67億) |
9 研華[上市] 大型股(85.67億) |
343.5 (-0.29%) 392張 (-51.18%) ↘345.1 ↘344.6 ↘345.28 ↘361.05 (-0.43%) (-69.17%) |
-0.72% -0.43% -0.72% -7.29% |
-0.52% -4.86% -8.67% -3.3% |
40.52 10.82,12.54 look 346.5,327.0 -5.14 |
48.11 46.27,46.69 346.5,269.0 -2.36 -0.04 |
44.37 51.22,55.28 (338.3, 352.2) 靠中軌 344.0,341.0 0.75 (345.3, 4.11%) 帶寬窄 |
0.0% 13 0 0 ↗ 0.06,0.06,0.06,0.05,0.06 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.23% 買,賣,買,賣,賣,賣 (連3賣) |
(→1.01) 8 (1.01) 14 |
-1 (連8買轉賣) 0.26 |
(↘41.8) -243 (41.84) -464 |
-55 (連2賣) 14.03 |
(→ 0.26) 14 (0.26) 14 |
14 3.57 |
→ 87.86,87.86 → 1.54,1.53 |
326.63(-4.91%) | 233.37(-32.06%) | N/A | 183.98(-46.44%) |
2.91% 1.0 |
22.95 (21.41,29.33,37.26) |
6.28 (5.23,6.57,7.9) |
4.34 | G Y! | -18.47 5.37 50.84億(8月) | -19.15 -14.94 48.25億(7月) | -11.83 -2.64 56.73億(6月) |
8.22←10.27 (-19.96%) Q2←Q1 8.22←12.66 (-35.07%) Q2←Q2 |
170.28←173.96 (-2.12%) Q2←Q1 170.28←168.24 (+1.21%) Q2←Q2 |
2.57←3.64←3.99←2.91 Q2←Q2 13.53←10.36←6.19←9.62 2022←2019 |
3.11←3.25 (-4.31%) Q2←Q1 3.11←2.84 (+9.51%) Q2←Q2 |
41.19←39.73 Q2←Q1 連3升 41.19←38.63 Q2←Q2 兩年新高 |
20.14←20.13 Q2←Q1 連2升 20.14←18.47 Q2←Q2 兩年新高 |
17.65←16.99 Q2←Q1 連2升 17.65←14.64 Q2←Q2 兩年新高 |
7.25←7.03 Q2←Q1 連2升 7.25←6.7 Q2←Q2 |
4.31←4.36 Q2←Q1 4.31←3.92 Q2←Q2 |
✔ | 1.08 |
| 10 晶悅[上櫃] 小型股(8.76億) |
10 晶悅[上櫃] 小型股(8.76億) |
45.8 (-0.43%) 1張 (-51.05%) →45.98 ↘45.86 ↘46.13 ↘46.4 (-1.08%) (-84.11%) |
0.66% -0.11% -0.97% -4.78% |
-0.72% -1.29% -3.21% 11.57% |
51.73 29.55,32.44 47.7,44.9 -0.52 |
67.45 62.5,65.04 53.9,43.8 0.43 -0.05 |
46.5 30.77,43.59 (45.1, 47.2) 靠中軌 46.5,44.7 0.02 (46.1, 4.66%) 帶寬窄 |
N/A 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 91.68,91.69 ↗ 1.04,1.06 |
42.79(-6.57%) | N/A | N/A | N/A N/A |
N/A 0 |
7.56 (5.45,7.17,8.9) |
1.84 (0.81,1.04,1.27) |
N/A | G Y! | 665.87 -51.96 0.49億(8月) | 923.83 -43.54 1.03億(7月) | 3305.45 9.38 1.82億(6月) |
0.99←5.93 (-83.31%) Q2←Q1 0.99←3.59 (-72.42%) Q2←Q2 |
9.05←8.02 (+12.84%) Q2←Q1 9.05←0.26 (+3380.77%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0←0←0.03←0.03 2022←2019 |
3.38←3.02 (+11.92%) Q2←Q1 連2升 3.38←-0.08 (-4325.0%) Q2←Q2 |
47.2←46.65 Q2←Q1 連3升 47.2←4.76 Q2←Q2 兩年新高 |
38.16←37.27 Q2←Q1 連2升 38.16←-33.03 Q2←Q2 兩年新高 |
31.97←31.92 Q2←Q1 連2升 31.97←-32.21 Q2←Q2 兩年新高 |
14.45←15.35 Q2←Q1 14.45←-0.53 Q2←Q2 |
7.27←6.09 Q2←Q1 連2升 7.27←-0.23 Q2←Q2 |
0.3 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 茂訊[上櫃][權] 小型股(5.87億) |
11 茂訊[上櫃][權] 小型股(5.87億) |
76.5 (-0.65%) 823張 (-38.21%) ↗74.68 ↗74.77 ↗74.98 ↗67.36 (3.38%) (-12.55%) |
3.8% -0.39% 13.84% 34.68% |
2.03% 13.57% 25.45% 44.31% |
71.32 75.27,68.46 83.4,74.0 0.91 |
77.66 84.41,81.05 3.24 0.65 |
59.55 48.96,37.58 (68.5, 81.5) 靠中軌 83.4,74.0 -0.35 (75.0, 18.98%) |
0.74% 147 1 0 ↗ 19.33,19.1,19.14,19.15,20.16 (4.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 9.11% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.85) -312 (7.13) 34 |
-126 (連2賣) 15.31 |
(↗ 0.46) 39 (0.39) 39 |
-3 0.36 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.93(-11.2%) | N/A | N/A | N/A N/A |
4.71% 0 |
12.79 (5.29,7.9,10.51) |
2.05 (1.54,1.87,2.2) |
1.57 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.38 | |
| 12 德英[上櫃] 小型股(5.57億) |
12 德英[上櫃] 小型股(5.57億) |
57.0 (-4.36%) 126張 (+1159.94%) ↘59.0 ↘59.81 ↘60.95 ↘64.95 (-3.88%) (-24.67%) |
-4.68% -7.32% -9.38% -19.72% |
-6.48% -12.24% -18.34% -8.08% |
38.04 0.0,5.2 look 58.0,52.0 -1.9 |
52.68 36.14,45.27 72.2,50.3 -0.48 -0.57 |
25.21 0.0,2.7 look (58.0, 63.9) 下軌下 58.0,53.7 -0.19 (61.0, 10.17%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.57) -16 (0.6) -21 |
-15 (連6賣) 11.9 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 58.65,58.6 ↘ 10.52,10.49 |
47.29(-17.04%) | N/A | N/A | N/A N/A |
N/A 0 |
66.28 (57.17,77.29,97.42) |
4.57 (2.45,3.77,5.1) |
N/A | G Y! | 90.94 -5.88 0.15億(9月) | 115.08 -0.28 0.16億(8月) | 281.81 5.54 新高 0.16億(7月) |
0.34←0.53 (-35.85%) Q2←Q1 0.34←0.03 (+1033.33%) Q2←Q2 |
0.44←0.41 (+7.32%) Q2←Q1 0.44←0.08 (+450.0%) Q2←Q2 |
0←0.03←0←0.03 Q2←Q2 0.03←0.02←0.05←0.06 2022←2019 |
0.29←0.27 (+7.41%) Q2←Q1 連6升 0.29←-0.05 (-680.0%) Q2←Q2 |
80.23←77.92 Q2←Q1 連6升 80.23←21.16 Q2←Q2 兩年新高 |
45.42←45.31 Q2←Q1 連4升 45.42←-82.76 Q2←Q2 兩年新高 |
37.52←36.95 Q2←Q1 連6升 37.52←-37.97 Q2←Q2 兩年新高 |
2.34←2.16 Q2←Q1 連6升 2.34←-0.43 Q2←Q2 兩年新高 |
2.16←1.94 Q2←Q1 連6升 2.16←-0.42 Q2←Q2 |
0.92 | |
| 13 中磊[上市][CB][期][權] 中型股(26.16億) |
13 中磊[上市][CB][期][權] 中型股(26.16億) |
120.5 (-2.43%) 3082張 (+37.73%) ↘123.3 ↘126.15 ↗126.73 ↗118.81 (-2.03%) (-68.49%) |
-4.74% -8.71% -1.63% 6.64% |
-4.92% 1.42% 13.92% 27.99% |
61.63 53.7,72.17 127.0,107.5 0.49 |
67.31 78.96,83.94 down 4.0 0.1 |
43.71 3.85,17.95 look (120.7, 132.8) 下軌下 121.5,120.0 -1.34 (126.7, 10.02%) |
27.79% -281 -12 12 ↘ 7.37,7.37,7.35,6.95,6.53 (-11.4%) |
賣 ,賣 ,買 買超:3/5 12.46% 賣超:2/5 7.43% 買,賣,賣,買,賣,賣 (連2賣) |
(↘2.82) -507 (3.01) -1261 |
-403 (連4賣) 13.08 |
(↗41.6) 1157 (41.15) 1991 |
1138 (連3買) 36.92 |
(→ 0.0) 10 (0.0) 10 |
-76 2.47 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
130.19(8.04%) | 87.79(-27.15%) | 78.51(-34.85%) | 162.51(34.86%) |
3.73% 0 |
14.63 (8.16,12.83,17.49) |
3.24 (1.96,2.49,3.02) |
0.49 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.71 | |
| 14 聖暉[上櫃][CB] 小型股(6.16億) |
14 聖暉[上櫃][CB] 小型股(6.16億) |
166.0 (-2.35%) 319張 (-52.24%) ↗164.0 ↗159.65 ↗157.23 ↗153.73 (1.53%) (-52.11%) |
5.06% 6.41% 8.14% 12.54% |
5.58% 7.98% 10.81% 28.03% |
66.74 82.35,77.96 167.0,159.0 0.5 |
52.65 60.0,56.8 178.0,158.0 4.83 0.43 |
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌 167.0,163.0 1.29 (157.2, 12.36%) |
0.0% 17 0 0 ↗ 2.68,2.67,2.78,2.79,2.84 (5.97%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.06% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.26) 1 (0.26) -6 |
1 0.31 |
(↗22.02) 205 (21.85) 505 |
-18 (連5買轉賣) 5.64 |
(↗ 0.07) 57 (0.02) 57 |
6 (連2買) 1.88 |
↗ 47.85,48.14 ↘ 16.97,16.63 |
189.24(14.0%) | N/A | N/A | N/A N/A |
7.04% 0 |
9.21 (5.74,14.35,22.96) |
2.57 (1.63,2.21,2.79) |
0.39 | G Y! | -29.04 2.45 19.64億(8月) | -31.75 -8.81 19.17億(7月) | -22.12 2.25 21.03億(6月) |
28.54←28.39 (+0.53%) Q2←Q1 28.54←23.34 (+22.28%) Q2←Q2 |
63.97←55.77 (+14.7%) Q2←Q1 63.97←65.43 (-2.23%) Q2←Q2 |
0.18←0.25←0.23←0.93 Q2←Q2 1.47←0.24←0.29←0.8 2022←2019 |
3.95←3.22 (+22.67%) Q2←Q1 3.95←3.24 (+21.91%) Q2←Q2 |
21.06←19.82 Q2←Q1 連3升 21.06←15.96 Q2←Q2 兩年新高 |
16.01←12.75 Q2←Q1 連3升 16.01←11.41 Q2←Q2 兩年新高 |
12.0←10.37 Q2←Q1 連2升 12.0←7.61 Q2←Q2 兩年新高 |
6.91←5.39 Q2←Q1 6.91←7.06 Q2←Q2 |
2.98←2.23 Q2←Q1 2.98←2.43 Q2←Q2 |
✔ | 0.58 |
| 15 晉泰[上櫃] 小型股(9.93億) |
15 晉泰[上櫃] 小型股(9.93億) |
63.0 (-0.47%) 21張 (-53.51%) ↘63.3 ↘63.45 ↘63.6 ↘69.51 (-0.32%) (-44.49%) |
-1.25% -1.25% -1.1% -13.93% |
-0.94% -9.37% -7.67% 2.61% |
43.96 16.28,17.36 look 64.1,58.6 -1.68 |
55.12 41.18,50.42 64.0,57.0 0.77 -0.13 |
36.86 53.57,64.98 (62.9, 64.3) 靠下軌 63.5,61.5 0.27 (63.6, 2.23%) 帶寬窄 |
0.04% 18 0 2 ↗ 11.23,11.23,9.35,9.57,9.64 (-14.16%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.67) -1 (0.68) -4 |
1 (連3賣轉買) 4.76 |
(→ 0.0) -6 (0.0) -6 |
0 0.0 |
↗ 82.13,82.97 ↘ 5.49,4.88 |
54.3(-13.81%) | N/A | 47.83(-24.08%) | N/A N/A |
1.59% 2.0 |
16.89 (12.97,19.11,25.25) |
2.58 (1.46,1.94,2.41) |
1.18 | G Y! | -14.93 -50.16 3.78億(8月) | 20.55 32.73 新高 7.59億(7月) | -0.72 29.34 5.72億(6月) |
5.48←6.0 (-8.67%) Q2←Q1 5.48←3.34 (+64.07%) Q2←Q2 |
12.91←11.98 (+7.76%) Q2←Q1 12.91←13.87 (-6.92%) Q2←Q2 |
0.02←0.03←0.01←0.02 Q2←Q2 0.09←0.11←0.04←0.21 2022←2019 |
1.07←0.78 (+37.18%) Q2←Q1 連2升 1.07←1.18 (-9.32%) Q2←Q2 |
22.63←19.86 Q2←Q1 22.63←19.25 Q2←Q2 兩年新高 |
9.43←7.1 Q2←Q1 連2升 9.43←8.92 Q2←Q2 兩年新高 |
7.24←5.29 Q2←Q1 連2升 7.24←7.55 Q2←Q2 |
4.77←3.43 Q2←Q1 連2升 4.77←6.44 Q2←Q2 |
1.93←1.36 Q2←Q1 連2升 1.93←2.4 Q2←Q2 |
✔ | 0.54 |
| 16 保瑞[上櫃][CB] 中型股(10.08億) |
16 保瑞[上櫃][CB] 中型股(10.08億) |
635.0 (-2.31%) 964張 (-4.98%) ↘641.6 ↘642.8 ↘658.35 ↘749.87 (-1.09%) (-60.73%) |
-0.31% -1.7% -8.9% -21.41% |
-3.55% -15.32% -16.17% 5.6% |
44.77 3.19,4.08 look 640.0,622.0 -30.7 |
59.95 49.36,54.41 13.46 -0.71 |
38.93 19.7,29.48 look (622.2, 694.5) 靠下軌 640.0,622.0 2.66 (658.4, 11.62%) |
8.26% -31 2 1 ↗ 21.77,22.19,22.17,22.22,22.1 (1.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(↘0.72) -56 (0.78) -15 |
-56 5.81 |
(↘11.29) -228 (11.55) -189 |
-329 (連3買轉賣) 34.13 |
(↗ 0.54) 19 (0.52) 19 |
-4 (連2買轉賣) 0.41 |
↗ 55.98,56.65 ↘ 18.61,18.56 |
835.11(31.51%) | N/A | N/A | N/A |
1.26% 2.99 |
18.08 (10.85,19.31,27.77) |
7.95 (2.64,4.42,6.2) |
3.84 | G Y! | 111.3 -7.12 9.92億(8月) | 143.91 -6.54 10.68億(7月) | 185.0 5.42 11.43億(6月) |
1.82←1.21 (+50.41%) Q2←Q1 1.82←0.24 (+658.33%) Q2←Q2 |
31.39←47.81 (-34.34%) Q2←Q1 31.39←13.55 (+131.66%) Q2←Q2 |
0.53←0.66←0.77←0.63 Q2←Q2 1.95←1.63←1.49←6.97 2022←2019 |
13.25←14.86 (-10.83%) Q2←Q1 13.25←3.12 (+324.68%) Q2←Q2 |
54.95←40.28 Q2←Q1 連2升 54.95←38.99 Q2←Q2 兩年新高 |
42.91←32.37 Q2←Q1 連2升 42.91←27.27 Q2←Q2 兩年新高 |
22.33←21.82 Q2←Q1 連2升 22.33←17.72 Q2←Q2 兩年新高 |
10.75←18.59 Q2←Q1 10.75←6.79 Q2←Q2 |
3.39←4.73 Q2←Q1 3.39←2.82 Q2←Q2 |
1.37 | |
| 17 安集[上市][CB] 中型股(12.37億) |
17 安集[上市][CB] 中型股(12.37億) |
40.05 (-1.6%) 178張 (-54.71%) ↘40.2 ↘40.22 ↘40.88 ↘43.23 (0.0%) (-44.31%) |
-0.5% -0.62% -6.64% -19.66% |
-2.03% -7.36% -15.79% -14.73% |
33.38 2.6,3.27 look 43.8,39.75 -0.59 |
42.91 1.5,5.48 look 40.2,30.15 -1.64 -0.31 |
39.27 9.52,16.4 look (39.0, 42.7) 靠中軌 42.9,39.85 0.05 (40.9, 9.49%) |
1.85% -17 -2 0 ↘ 17.55,17.49,17.46,17.38,17.32 (-1.31%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 11.24% 買,買,賣,平,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.47) 185 (1.32) 27 |
-38 (連2買轉賣) 21.35 |
(↗ 0.91) 0 (0.91) 0 |
0 0.0 |
↘ 40.85,40.84 ↘ 26.51,26.44 |
41.31(3.15%) | N/A | N/A | N/A |
2.0% 0.2 |
14.8 (8.1,14.93,21.77) |
1.47 (1.19,1.42,1.64) |
2.07 | G Y! | -78.02 -20.52 0.79億(8月) | -62.52 -36.47 1.0億(7月) | 42.19 -3.92 1.57億(6月) |
0.17←0.22 (-22.73%) Q2←Q1 0.17←1.32 (-87.12%) Q2←Q2 |
5.14←4.98 (+3.21%) Q2←Q1 5.14←6.35 (-19.06%) Q2←Q2 |
1.0←3.07←3.71←1.65 Q2←Q2 8.63←6.23←4.1←1.1 2022←2019 |
0.77←0.58 (+32.76%) Q2←Q1 0.77←0.35 (+120.0%) Q2←Q2 |
29.22←23.47 Q2←Q1 連5升 29.22←11.79 Q2←Q2 兩年新高 |
23.28←17.54 Q2←Q1 23.28←7.7 Q2←Q2 兩年新高 |
18.74←11.69 Q2←Q1 連5升 18.74←4.23 Q2←Q2 兩年新高 |
2.81←1.74 Q2←Q1 2.81←0.93 Q2←Q2 |
1.3←0.85 Q2←Q1 1.3←0.55 Q2←Q2 |
0.76 | |
| 18 鼎基先進材料[上市] 小型股(6.92億) |
18 鼎基先進材料[上市] 小型股(6.92億) |
127.5 (9.91%) 3416張 (+36.95%) ↗115.1 ↗113.55 ↗108.94 ↗91.94 (12.83%) (51.71%) |
18.6% 13.84% 34.49% 63.67% |
17.04% 38.68% 63.11% 90.13% |
None |
None 1.47 |
72.05 100.0,78.76 (89.8, 128.1) 靠上軌 0.39 (108.9, 42.65%) 帶寬大 |
0.96% -114 -3 0 ↘ 21.51,21.93,21.43,21.11,20.46 (-4.88%) |
買 ,買 ,買 買超:2/5 9.28% 賣超:1/5 1.79% 賣,賣,買,買,賣,買 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→14.09) -203 (14.29) 294 |
336 9.84 |
(↗ 0.33) 25 (0.3) 25 |
-15 (連2買轉賣) 0.44 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
97.88(-23.23%) | N/A | N/A | N/A N/A |
2.35% 0 |
30.13 (11.79,16.84,21.89) |
2.78 (1.19,1.84,2.5) |
3.12 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.61 | |
| 19 朋億[上櫃][CB] 小型股(3.40億) |
19 朋億[上櫃][CB] 小型股(3.40億) |
136.5 (-0.36%) 398張 (-68.36%) ↗130.3 ↗127.9 ↗125.5 ↗118.33 (6.64%) (40.45%) |
10.08% 8.76% 11.89% 33.17% |
8.76% 15.36% 22.96% 35.18% |
72.92 97.22,91.53 147.5,128.5 2.0 |
56.98 98.28,67.24 154.5,131.0 4.72 0.58 |
72.38 94.29,89.21 (117.1, 133.9) 上軌上 139.0,133.5, 突破! 1.0 (125.5, 14.35%) |
29.67% -46 70 12 ↗ 3.48,3.4,3.42,3.68,3.42 (-1.72%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 15.79% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗6.02) 246 (5.64) 72 |
-6 (連2買轉賣) 1.51 |
(↗ 0.02) 0 (0.0) 0 |
14 (連2賣轉買) 3.52 |
↘ 62.31,62.19 → 14.09,14.08 |
156.46(14.62%) | N/A | N/A | N/A N/A |
6.22% 0 |
10.38 (6.77,15.56,24.35) |
3.08 (1.94,2.31,2.68) |
0.51 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.54 |
| 20 三能-KY[上市] 小型股(6.08億) |
20 三能-KY[上市] 小型股(6.08億) |
40.0 (1.27%) 1張 (-90.01%) ↗39.67 ↗39.76 ↗39.85 ↘40.44 (1.27%) (-73.81%) |
1.39% 0.0% 0.5% -5.88% |
0.38% -1.09% -2.89% 0.48% |
44.63 28.57,22.34 up 40.25,39.0 -0.2 |
43.89 58.97,47.89 43.2,39.0 -0.03 0.03 |
51.8 66.67,29.63 up (39.4, 40.3) 靠中軌 40.3,39.4 0.01 (39.9, 2.28%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.41,0.4,0.4,0.4,0.4 (-2.44%) |
平 ,平 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→52.84) 0 (52.84) -5 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 76.84,76.83 ↗ 3.47,3.49 |
29.13(-27.18%) | N/A | N/A | N/A N/A |
5.0% 0 |
14.01 (8.02,13.09,18.16) |
1.5 (1.42,1.56,1.7) |
1.27 | G Y! | 17.15 7.49 1.69億(8月) | 0.43 -11.63 1.57億(7月) | 1.07 6.7 1.78億(6月) |
0.22←0.2 (+10.0%) Q2←Q1 0.22←0.25 (-12.0%) Q2←Q2 |
5.18←3.97 (+30.48%) Q2←Q1 5.18←4.86 (+6.58%) Q2←Q2 |
0.02←0.01←0.1←0.01 Q2←Q2 0.18←0.25←0.46←0.98 2022←2019 |
0.77←0.44 (+75.0%) Q2←Q1 0.77←0.62 (+24.19%) Q2←Q2 |
39.0←37.68 Q2←Q1 連4升 39.0←35.26 Q2←Q2 兩年新高 |
13.89←9.19 Q2←Q1 13.89←12.15 Q2←Q2 兩年新高 |
11.08←7.86 Q2←Q1 11.08←8.03 Q2←Q2 兩年新高 |
3.57←1.9 Q2←Q1 3.57←2.31 Q2←Q2 兩年新高 |
2.62←1.45 Q2←Q1 2.62←1.68 Q2←Q2 |
✔ | -0.06 |
| 21 宇瞻[上市][權] 中型股(12.27億) |
21 宇瞻[上市][權] 中型股(12.27億) |
60.3 (8.06%) 3376張 (+287.61%) ↗56.22 ↗56.56 ↗56.29 ↗54.17 (10.24%) (135.54%) |
8.45% 4.69% 10.24% 11.25% |
7.12% 11.32% 10.02% 22.14% |
61.37 76.47,52.94 63.5,58.8 -0.01 |
64.55 84.44,70.57 64.4,54.5 1.19 0.52 |
68.3 96.67,43.59 (53.5, 59.0) 上軌上 63.5,60.0 0.06 (56.3, 10.28%) |
1.01% 548 0 0 ↗ 5.69,5.64,5.51,5.45,7.42 (30.4%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↘10.43) -102 (10.52) -261 |
-180 (連2買轉賣) 5.33 |
(→ 0.28) -7 (0.28) -7 |
-7 0.21 |
↘ 47.72,47.53 ↘ 22.78,22.75 |
38.54(-36.09%) | N/A | N/A | N/A N/A |
5.47% 0 |
13.68 (7.61,10.96,14.31) |
1.71 (1.16,1.48,1.79) |
0.88 | G Y! | -6.39 24.42 6.53億(8月) | -22.13 -3.86 5.25億(7月) | -26.74 -7.23 5.46億(6月) |
0.89←0.83 (+7.23%) Q2←Q1 0.89←0.52 (+71.15%) Q2←Q2 |
16.47←19.11 (-13.81%) Q2←Q1 16.47←21.13 (-22.05%) Q2←Q2 |
0.06←0.02←0.11←0.05 Q2←Q2 0.29←0.24←0.33←0.27 2022←2019 |
0.89←0.99 (-10.1%) Q2←Q1 連2降 0.89←1.19 (-25.21%) Q2←Q2 |
25.32←22.36 Q2←Q1 連3升 25.32←18.99 Q2←Q2 兩年新高 |
9.43←9.24 Q2←Q1 連3升 9.43←8.44 Q2←Q2 兩年新高 |
8.02←7.62 Q2←Q1 連3升 8.02←6.94 Q2←Q2 兩年新高 |
3.23←3.49 Q2←Q1 3.23←4.81 Q2←Q2 |
2.22←2.47 Q2←Q1 2.22←2.92 Q2←Q2 |
✔ | 0.67 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 台境[上櫃] 小型股(8.15億) |
22 台境[上櫃] 小型股(8.15億) |
64.9 (0.46%) 85張 (-69.37%) ↘66.9 ↘67.37 ↗66.55 ↘65.96 (-4.98%) (-27.71%) |
-4.98% -3.71% 0.78% -7.94% |
-2.48% -1.61% -4.73% 2.37% |
46.78 39.23,55.64 65.0,62.9 -0.37 |
57.36 61.78,63.6 70.0,59.8 -0.88 0.15 |
42.38 17.31,35.26 look (63.7, 69.4) 靠下軌 65.0,64.2 -0.2 (66.5, 8.95%) |
0.19% -26 0 0 ↘ 10.78,10.72,10.57,10.47,10.3 (-4.45%) |
賣 ,賣 ,買 買超:1/5 8.24% 賣超:1/5 22.35% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.28) -72 (3.38) 117 |
-10 (連3賣) 11.76 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 70.07,70.03 ↘ 5.02,4.97 |
65.86(1.48%) | N/A | N/A | N/A N/A |
3.31% 0.65 |
7.17 (6.45,7.55,8.64) |
2.9 (2.08,2.68,3.28) |
2.29 | G Y! | -60.43 -8.15 1.02億(8月) | -52.51 -74.38 1.11億(7月) | 106.83 325.69 4.34億(6月) |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.72 (+15.28%) Q2←Q2 |
6.66←2.36 (+182.2%) Q2←Q1 6.66←5.87 (+13.46%) Q2←Q2 |
0←0.02←0.07←0 Q2←Q2 0.37←1.05←0.26←0.17 2022←2019 |
3.23←0.17 (+1800.0%) Q2←Q1 3.23←0.28 (+1053.57%) Q2←Q2 |
56.37←22.32 Q2←Q1 56.37←12.48 Q2←Q2 兩年新高 |
51.16←9.55 Q2←Q1 51.16←6.32 Q2←Q2 兩年新高 |
39.8←6.58 Q2←Q1 39.8←4.15 Q2←Q2 兩年新高 |
14.68←0.97 Q2←Q1 14.68←2.5 Q2←Q2 |
10.7←0.74 Q2←Q1 10.7←1.47 Q2←Q2 |
0.55 | |
| 23 欣泰[上櫃] 中型股(16.27億) |
23 欣泰[上櫃] 中型股(16.27億) |
68.6 (1.63%) 13張 (-70.93%) ↗68.02 ↘68.6 ↗67.42 ↗66.83 (1.93%) (-32.38%) |
1.03% -1.29% 6.69% -0.58% |
1.75% 2.65% -2.36% -14.55% |
44.65 65.71,58.57 68.9,66.9 1.02 |
36.37 16.14,9.72 up 75.0,53.6 -3.0 0.27 |
56.76 58.62,48.56 (63.5, 71.4) 靠中軌 69.0,68.4 -0.03 (67.4, 12.44%) |
0.0% 0 0 0 ↗ 0.02,0.02,0.02,0.02,0.02 (0.0%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.3) -1 (1.3) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 82.4,82.4 → 0.85,0.85 |
62.69(-8.62%) | N/A | N/A | N/A |
2.92% 0 |
28.46 (23.87,34.94,46.0) |
4.3 (3.07,3.33,3.6) |
4.29 | G Y! | 1.05 3.53 2.02億(8月) | -2.23 0.57 1.95億(7月) | -1.97 -14.78 1.94億(6月) |
7.28←7.16 (+1.68%) Q2←Q1 7.28←6.91 (+5.35%) Q2←Q2 |
6.43←7.16 (-10.2%) Q2←Q1 6.43←6.54 (-1.68%) Q2←Q2 |
0.56←0.44←0.71←0.85 Q2←Q2 2.69←3.23←3.86←4.04 2022←2019 |
0.64←0.64 (0.0%) Q2←Q10 0.64←0.6 (+6.67%) Q2←Q2 |
25.33←22.66 Q2←Q1 連2升 25.33←23.33 Q2←Q2 兩年新高 |
20.56←18.35 Q2←Q1 連2升 20.56←18.59 Q2←Q2 兩年新高 |
17.96←15.49 Q2←Q1 連2升 17.96←14.41 Q2←Q2 兩年新高 |
4.34←4.11 Q2←Q1 連2升 4.34←3.75 Q2←Q2 兩年新高 |
2.05←2.01 Q2←Q1 連2升 2.05←1.76 Q2←Q2 |
✔ | 0.09 |
| 24 茂順[上市][權] 小型股(8.32億) |
24 茂順[上市][權] 小型股(8.32億) |
133.5 (-0.37%) 119張 (-40.96%) ↘134.1 ↘134.2 ↘138.18 ↘141.23 (-0.37%) (-53.75%) |
-0.37% -1.11% -8.87% -8.87% |
-3.39% -5.47% -8.17% 3.87% |
45.39 16.07,16.67 look 149.0,129.0 -2.84 |
61.59 57.37,65.71 163.0,129.0 1.48 -0.41 |
39.23 24.14,24.46 look (127.6, 148.7) 靠中軌 141.0,132.0 -0.31 (138.2, 16.54%) |
1.59% 6 0 0 ↗ 3.53,3.6,3.66,3.61,3.64 (3.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.57% 買,賣,買,賣,賣,賣 (連3賣) |
(↘0.54) 0 (0.54) -70 |
0 0.0 |
(↗7.03) -2 (7.04) 24 |
-36 30.25 |
(↗ 0.13) 10 (0.12) 10 |
15 12.61 |
↘ 55.04,54.96 ↗ 16.64,16.83 |
143.95(7.83%) | N/A | N/A | N/A |
4.19% 0 |
12.69 (7.79,11.65,15.51) |
3.23 (1.93,2.4,2.86) |
2.31 | G Y! | 19.08 1.72 4.2億(8月) | 18.27 -4.58 4.13億(7月) | 25.86 0.3 4.33億(6月) |
0.12←0.18 (-33.33%) Q2←Q1 0.12←0.18 (-33.33%) Q2←Q2 |
12.9←11.29 (+14.26%) Q2←Q1 12.9←9.61 (+34.24%) Q2←Q2 |
0.8←0.4←0.48←0.52 Q2←Q2 1.74←1.54←0.71←2.32 2022←2019 |
3.19←2.57 (+24.12%) Q2←Q1 連4升 3.19←1.36 (+134.56%) Q2←Q2 |
41.03←39.7 Q2←Q1 連2升 41.03←32.84 Q2←Q2 兩年新高 |
28.27←26.09 Q2←Q1 連2升 28.27←18.03 Q2←Q2 兩年新高 |
21.76←18.73 Q2←Q1 連2升 21.76←13.05 Q2←Q2 兩年新高 |
7.84←5.89 Q2←Q1 連2升 7.84←3.84 Q2←Q2 兩年新高 |
5.42←4.1 Q2←Q1 連2升 5.42←2.61 Q2←Q2 |
✔ | 0.4 |
