三率創新高-兩年 更新時間:03-30 06:02:30

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 台積電 1 台積電 530.0 (0.95%) 17620張 (-3.86%)
532.6524.8521.05 (-1.67%) (-58.67%)
84.54,83.57
546.0, 508.0
57.14,49.76
679.0, 518.0
74.29,70.48
534.0, 526.0
0.04%
0.28%
(72.02) 2113
(72.01) 45750
4817 (↗ 1.75) -165
(1.75) 3007
84 (→ 0.81) -203
(0.81) -203
-426 88.84,89.0
↘ 5.1,4.99
556.55
(5.01%)
400.9
(-24.36%)
325.52
(-38.58%)
13.39
(11.77,15.12,18.46)
4.62
(3.79,4.34,4.89)
11.05
1631.74億(2月)
16.18
2000.51億(1月)
23.92
1925.6億(12月)
6255.32億←6131.43億 (+2.02%)
Q4←Q3
11.41←10.83 (+5.36%)
Q4←Q3
62.22←60.43
Q4←Q3
47.3←45.82
Q4←Q3
10.36←10.68
Q4←Q3
10 1.55
2 雲品 2 雲品 90.5 (4.38%) 10045張 (+238.94%)
87.7886.8488.62 (3.55%) (-53.13%)
63.77,58.4
110.5, 78.4
72.49,81.27 down
66.85,52.13
91.8, 78.4
N/A
15.88%
(4.12) -243
(4.38) -699
-529 (↗ 4.26) 638
(3.55) 727
637 (↗ 0.74) -92
(0.84) -92
-219 70.77,71.07
↗ 13.0,13.97
78.96
(-12.75%)
N/A
N/A
N/A 40.51
(21.77,26.28,30.79)
4.0
(2.65,3.16,3.66)
22.44
2.0億(2月)
32.67
2.75億(1月)
26.42
2.66億(12月)
6.84億←5.09億 (+34.38%)
Q4←Q3
1.31←0.49 (+167.35%)
Q4←Q3
37.74←31.57
Q4←Q3
17.44←8.65
Q4←Q3
6.31←2.53
Q4←Q3
8 0.52
3 新洲 3 新洲 17.95 (-0.28%) 31張 (+93.77%)
18.1417.9117.93 (-1.37%) (-69.0%)
63.01,59.82
19.3, 16.65
49.34,40.79
21.8, 14.2
35.71,42.06
18.0, 17.8
N/A
0.16%
(0.48) 7
(0.47) 0
8 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.37,77.37
↘ 7.31,7.26
15.8
(-11.98%)
N/A
N/A
N/A 9.86
(10.05,12.29,14.54)
1.21
(1.15,1.39,1.62)
-1.73
1.17億(2月)
-33.85
1.08億(1月)
-19.57
1.28億(12月)
3.98億←3.99億 (-0.25%)
Q4←Q3
0.72←0.52 (+38.46%)
Q4←Q3
26.42←24.83
Q4←Q3
11.09←8.02
Q4←Q3
4.91←3.73
Q4←Q3
4 0.35
4 東碩 4 東碩 51.1 (2.92%) 8876張 (+9.48%)
47.1744.944.77 (13.05%) (101.28%)
77.63,45.1
54.3, 44.5
79.69,63.05
58.3, 44.5
76.06,76.45
51.2, 49.4
0.87%
20.11%
(1.15) -266
(1.64) 346
-532 (→ 0.07) 0
(0.07) 0
0 (↗ 0.22) 25
(0.18) 25
17 52.76,53.17
↗ 23.8,24.02
57.78
(13.07%)
N/A
N/A
N/A 12.25
(9.57,17.29,25.0)
1.31
(1.06,1.55,2.05)
39.2
2.79億(2月)
-9.76
4.04億(1月)
-40.2
3.94億(12月)
18.86億←25.68億 (-26.56%)
Q4←Q3
3.65←3.62 (+0.83%)
Q4←Q3
18.81←15.13
Q4←Q3
10.44←7.57
Q4←Q3
10.17←11.06
Q4←Q3
5 1.03
5 營邦 5 營邦 127.0 (6.28%) 2668張 (+107.04%)
124.4119.0120.95 (2.42%) (-47.88%)
58.76,54.36
147.0, 107.5
80.76,80.99 down
82.98,61.79
131.0, 124.5
9.25%
28.31%
(2.53) 400
(1.62) -281
203 (→ 0.0) 0
(0.0) 0
0 (↗ 0.91) 3
(0.9) 3
2 56.73,56.73
↘ 19.0,18.48
158.37
(24.7%)
N/A
N/A
N/A 10.58
(9.57,16.05,22.54)
2.17
(0.9,1.4,1.9)
97.6
4.2億(2月)
83.85
3.88億(1月)
166.9
6.69億(12月)
19.03億←15.25億 (+24.79%)
Q4←Q3
5.08←3.59 (+41.5%)
Q4←Q3
31.48←25.95
Q4←Q3
10.27←9.05
Q4←Q3
9.62←7.43
Q4←Q3
5 0.98
6 方土霖 6 方土霖 30.9 (0.16%) 83張 (+34.25%)
30.7730.3229.74 (1.15%) (-70.16%)
73.17,78.16
31.0, 29.6
82.95,79.42
31.9, 28.8
66.67,66.67
31.0, 30.45
N/A
0.94%
(2.02) 9
(2.0) -13
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 25
(0.15) 25
25 61.92,61.86
↗ 10.45,10.46
28.64
(-7.31%)
N/A
N/A
N/A 11.44
(9.1,10.25,11.39)
1.53
(1.34,1.54,1.75)
64.87
2.09億(2月)
-26.1
1.31億(1月)
11.73
3.31億(12月)
10.7億←7.62億 (+40.42%)
Q4←Q3
1.33←0.66 (+101.52%)
Q4←Q3
25.52←22.35
Q4←Q3
10.3←6.44
Q4←Q3
6.98←3.29
Q4←Q3
6 0.09
7 大詠城 7 大詠城 21.55 (1.89%) 17張 (+30.77%)
21.4121.1220.79 (-0.46%) (-84.27%)
77.32,76.82
22.95, 20.7
80.42,59.67
22.95, 20.95
56.86,49.67
21.8, 21.1
N/A
0.25%
(0.12) 2
(0.12) -17
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 84.82,84.03
↗ 2.15,2.29
25.81
(19.77%)
N/A
N/A
N/A 13.3
(16.36,20.26,24.16)
1.42
(1.19,1.38,1.56)
40.33
0.48億(2月)
-14.04
0.43億(1月)
10.22
0.42億(12月)
1.47億←1.76億 (-16.48%)
Q4←Q3
0.53←0.56 (-5.36%)
Q4←Q3
30.85←25.29
Q4←Q3
18.04←16.14
Q4←Q3
3.62←4.03
Q4←Q3
4 0.3
8 力達-KY 8 力達-KY 30.6 (0.49%) 127張 (+3.02%)
30.4430.1630.18 (1.49%) (56.71%)
64.0,47.33
31.5, 29.0
39.13,38.1
35.5, 27.8
58.82,63.73
31.25, 30.3
N/A
1.87%
(50.64) 18
(50.62) 3
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.08) 39
(0.05) 39
24 54.92,54.89
↘ 12.19,12.17
28.66
(-6.34%)
N/A
N/A
N/A 7.93
(9.44,11.29,13.13)
0.61
(0.59,1.09,1.6)
8.54
3.12億(2月)
-76.65
1.1億(1月)
-7.53
4.89億(12月)
14.06億←14.93億 (-5.83%)
Q4←Q3
1.23←1.24 (-0.81%)
Q4←Q3
23.62←22.56
Q4←Q3
10.17←9.61
Q4←Q3
2.47←2.53
Q4←Q3
8 0.44
9 眾達-KY 9 眾達-KY 118.5 (5.33%) 5561張 (+75.06%)
115.5114.5116.9 (1.28%) (-58.43%)
66.49,65.15
119.5, 105.5
78.18,74.1
126.5, 101.0
51.43,29.55
121.5, 115.0
N/A
45.44%
(40.19) 211
(40.01) -1817
1133 (↘ 1.82) -588
(2.57) -621
0 (→ 0.94) 13
(0.92) 13
56 58.01,54.76
↗ 15.9,18.36
122.0
(2.95%)
N/A
N/A
20.87
(12.15,18.11,24.07)
2.42
(2.37,3.69,5.01)
39.67
2.57億(2月)
77.07
2.61億(1月)
77.17
2.9億(12月)
9.16億←8.2億 (+11.71%)
Q4←Q3
2.94←2.02 (+45.54%)
Q4←Q3
31.29←30.96
Q4←Q3
21.95←17.58
Q4←Q3
6.36←5.77
Q4←Q3
7 0.75 160 (+35.02%)
10 力麗店 10 力麗店 26.75 (-1.29%) 24張 (+299.93%)
26.926.928.15 (-0.93%) (-87.49%)
43.18,43.03
33.0, 25.9
58.33,68.11
27.15, 23.6
22.37,28.67
27.15, 26.5
N/A
N/A
(0.19) -2
(0.2) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 73.58,73.6
↗ 7.23,7.35
19.47
(-27.21%)
N/A
N/A
N/A 111.46
(44.78,64.59,84.4)
2.42
(1.06,1.55,2.05)
-12.6
0.35億(2月)
30.05
0.42億(1月)
-31.28
0.28億(12月)
1.58億←0.66億 (+139.39%)
Q3←Q2
0.69←-0.88 (+178.41%)
Q3←Q2
30.74←-27.79
Q3←Q2
20.16←-50.41
Q3←Q2
9.25←-9.64
Q3←Q2
5 0.5
11 青雲 11 青雲 38.75 139張 (-66.25%)
38.3337.5537.21 (2.38%) (-16.69%)
81.82,53.29
39.85, 35.45
56.18,45.35
59.2, 25.8
81.48,85.27 down
39.85, 38.0
0.36%
8.25%
(2.87) 289
(1.8) 338
35 (→ 0.0) 0
(0.0) 0
0 (↗ 4.88) 4
(4.87) 4
0 35.26,35.26
↘ 34.44,33.76
37.49
(-3.25%)
N/A
N/A
N/A 20.08
(18.83,32.22,45.62)
2.27
(1.86,2.87,3.87)
-52.26
1.33億(2月)
-73.47
1.12億(1月)
-61.86
1.28億(12月)
5.11億←5.7億 (-10.35%)
Q4←Q3
0.74←0.25 (+196.0%)
Q4←Q3
12.47←3.77
Q4←Q3
3.87←1.17
Q4←Q3
4.44←1.54
Q4←Q3
5 1.06
12 中磊 12 中磊 92.8 (2.09%) 5706張 (+127.86%)
91.790.7490.04 (1.75%) (4.44%)
92.67,90.04
107.5, 86.0
61.42,46.62
107.5, 89.0
79.71,77.41
95.0, 92.4
4.66%
9.41%
(34.02) 1661
(33.45) 1745
1547 (↘ 4.49) -500
(4.68) -999
0 (↗ 1.91) 1108
(1.47) 1108
499 64.27,64.6
↘ 13.65,13.2
104.04
(12.11%)
77.75
(-16.22%)
78.93
(-14.95%)
12.14
(13.36,16.25,19.15)
2.37
(1.96,2.46,2.96)
43.55
53.95億(2月)
19.95
49.28億(1月)
33.57
67.44億(12月)
184.07億←182.77億 (+0.71%)
Q4←Q3
2.42←2.09 (+15.79%)
Q4←Q3
13.84←13.26
Q4←Q3
3.33←2.88
Q4←Q3
6.31←5.69
Q4←Q3
9 0.91 128 (+37.93%)
13 華孚 13 華孚 69.5 (-3.34%) 37364張 (+39.24%)
69.669.7867.4 (3.12%) (-18.86%)
81.97,84.18 down
84.4,79.36
39.06,47.92
70.5, 66.3
8.8%
38.0%
(4.38) -5581
(7.16) 1429
-4173 (↗ 2.61) 0
(2.61) 82
0 (↗ 2.51) 266
(2.37) 266
-42 59.78,60.47
↗ 16.52,16.96
65.59
(-5.63%)
N/A
N/A
42.54
(16.53,24.36,32.19)
4.16
(1.13,1.36,1.59)
55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
6 1.31 60 (-13.67%)
14 普萊德 14 普萊德 112.0 (2.75%) 229張 (+59.48%)
110.6107.45102.42 (1.82%) (-60.5%)
96.62,92.28
97.66,84.25
93.83,86.41
113.0, 105.5
N/A
1.13%
(2.69) 14
(2.69) 77
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.14) 37
(0.08) 37
16 43.4,44.25
↘ 20.45,20.25
98.62
(-11.95%)
N/A
108.11
(-3.47%)
N/A 16.12
(10.6,12.21,13.83)
4.39
(2.74,3.11,3.48)
58.94
1.69億(2月)
-27.27
0.9億(1月)
16.01
1.67億(12月)
5.04億←4.2億 (+20.0%)
Q4←Q3
2.22←1.77 (+25.42%)
Q4←Q3
44.32←43.54
Q4←Q3
27.56←26.4
Q4←Q3
9.39←8.19
Q4←Q3
8 0.32
15 安鈦克 15 安鈦克 21.3 (1.43%) 935張 (+22.61%)
21.219.6418.6 (3.9%) (-41.76%)
82.98,73.37
23.25, 20.2
88.94,57.59
33.9, 11.65
77.78,80.75 down
21.75, 19.5
N/A
31.78%
(2.99) 15
(2.96) -92
47 (→ 0.0) 0
(0.0) 0
0 (↗ 0.32) 78
(0.07) 78
58 49.69,51.03
↘ 19.9,19.44
15.04
(-29.39%)
N/A
N/A
N/A 27.66
(14.48,22.7,30.92)
1.82
(0.88,1.38,1.88)
-7.86
0.87億(2月)
-42.06
0.73億(1月)
4.84
1.06億(12月)
3.27億←2.06億 (+58.74%)
Q4←Q3
0.95←0.09 (+955.56%)
Q4←Q3
29.2←22.37
Q4←Q3
9.14←1.34
Q4←Q3
8.56←0.83
Q4←Q3
6 0.6
16 易發 16 易發 20.4 (0.49%) 28張 (+27.27%)
20.3720.4220.59 (-0.24%) (-85.8%)
33.85,39.14
22.55, 19.9
14.22,13.28 up
23.15, 18.9
16.0,14.67 up
21.15, 20.0
N/A
4.27%
(0.05) -4
(0.06) 2
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 57.29,57.32
→ 9.56,9.56
16.44
(-19.41%)
N/A
N/A
N/A 18.38
(19.81,23.28,26.75)
0.96
(0.91,1.16,1.41)
-58.86
0.36億(2月)
-64.5
0.25億(1月)
27.65
1.66億(12月)
3.82億←3.91億 (-2.3%)
Q4←Q3
0.94←0.05 (+1780.0%)
Q4←Q3
30.19←26.16
Q4←Q3
10.67←0.66
Q4←Q3
4.26←0.28
Q4←Q3
4 0.27
17 創威 17 創威 26.3 (-0.57%) 151張 (-51.14%)
25.8225.1824.98 (3.95%) (279.7%)
76.19,78.11
26.5, 25.8
61.87,49.31
26.5, 22.5
61.54,61.97
26.5, 25.8
N/A
8.95%
(2.67) -20
(2.73) -47
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 5
(0.0) 5
5 54.96,54.85
↘ 10.39,10.32
26.53
(0.87%)
N/A
N/A
N/A 16.54
(17.64,25.14,32.65)
1.92
(1.16,1.54,1.92)
-23.99
0.13億(2月)
-32.34
0.15億(1月)
20.1
0.28億(12月)
0.7億←0.67億 (+4.48%)
Q4←Q3
0.44←0.41 (+7.32%)
Q4←Q3
49.01←44.53
Q4←Q3
21.0←20.77
Q4←Q3
3.21←3.12
Q4←Q3
6 0.8
18 是方 18 是方 369.5 (-0.27%) 145張 (-54.63%)
374.0371.9364.68 (-3.65%) (-31.65%)
81.12,86.2 down
388.0, 336.5
83.01,74.77
52.69,54.48
373.0, 366.5
1.7%
1.33%
(13.61) -124
(13.78) 104
-16 (↗ 0.22) 0
(0.22) 18
0 (→ 0.06) 4
(0.06) 4
4 79.71,79.7
↘ 5.18,5.01
329.71
(-10.77%)
N/A
227.37
(-38.47%)
31.34
(21.83,27.79,33.76)
7.91
(5.62,7.18,8.74)
7.42
2.58億(2月)
5.59
2.61億(1月)
10.86
2.64億(12月)
7.99億←7.66億 (+4.31%)
Q4←Q3
3.29←2.91 (+13.06%)
Q4←Q3
49.71←47.12
Q4←Q3
29.12←26.86
Q4←Q3
7.25←6.91
Q4←Q3
8 0.29 348 (-5.82%)
19 華景電 19 華景電 145.0 (-1.02%) 869張 (-60.08%)
147.8144.65136.75 (-1.69%) (-76.44%)


64.79,72.3
146.0, 140.5
0.05%
21.66%
(3.43) 325
(2.58) -833
106 (↗ 1.8) 0
(1.8) 143
0 (↗ 0.47) 26
(0.4) 26
-17 29.56,29.55
↗ 26.57,28.05
130.82
(-9.78%)
N/A
N/A
N/A 14.5
(7.68,11.05,14.42)
3.21
(2.08,2.85,3.62)
25.51
1.24億(2月)
-10.38
0.96億(1月)
88.37
1.7億(12月)
4.05億←3.57億 (+13.45%)
Q4←Q3
3.12←2.32 (+34.48%)
Q4←Q3
56.17←48.78
Q4←Q3
26.57←22.58
Q4←Q3
7.01←5.62
Q4←Q3
6 1.55
20 大世科 20 大世科 39.55 (-0.75%) 40張 (-62.41%)
40.2739.839.8 (-2.35%) (-87.33%)
34.82,36.01
40.45, 37.8
68.8,66.61
48.25, 31.5
34.82,40.48
40.0, 38.9
0.02%
24.53%
(1.64) 5
(1.64) -9
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.29) 0
(0.29) 0
0 80.07,80.25
↘ 7.17,7.03
34.24
(-13.43%)
N/A
28.86
(-27.03%)
N/A 19.77
(14.16,17.09,20.03)
2.46
(1.11,1.35,1.6)
52.91
3.93億(2月)
-13.49
3.41億(1月)
-5.02
5.21億(12月)
11.94億←10.36億 (+15.25%)
Q4←Q3
0.78←0.38 (+105.26%)
Q4←Q3
22.61←20.1
Q4←Q3
5.8←3.27
Q4←Q3
4.95←2.51
Q4←Q3
4 0.39
21 明揚 21 明揚 92.7 (1.2%) 830張 (-0.76%)
93.6494.5795.86 (-1.28%) (-16.26%)
64.59,69.7
93.3, 84.0
83.64,87.07 down
18.18,12.71 up
93.3, 85.2
N/A
8.36%
(6.64) -459
(7.55) -727
-98 (→ 0.08) 0
(0.08) 0
0 (↘ 0.16) -13
(0.19) -13
8 73.62,73.27
↗ 5.21,5.74
100.94
(8.89%)
N/A
N/A
8.03
(6.52,9.15,11.79)
2.87
(1.17,1.5,1.82)
72.63
3.36億(2月)
18.82
2.99億(1月)
45.93
3.66億(12月)
10.33億←9.45億 (+9.31%)
Q4←Q3
3.68←3.18 (+15.72%)
Q4←Q3
28.62←19.63
Q4←Q3
18.19←17.15
Q4←Q3
12.43←12.31
Q4←Q3
8 0.92
22 紅木-KY 22 紅木-KY 39.05 (1.17%) 53張 (-3.19%)
38.4337.838.56 (1.17%) (-39.62%)
71.56,66.9
43.8, 32.2
84.58,82.43
70.53,51.53
42.6, 38.8
5.13%
6.05%
(69.06) 3
(69.05) 9
7 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 78.66,78.66
↘ 5.0,4.95
29.76
(-23.79%)
N/A
N/A
N/A 61.02
(18.58,25.86,33.15)
2.49
(0.99,1.58,2.17)
76.01
1.59億(2月)
36.09
1.56億(1月)
34.58
1.91億(12月)
5.84億←5.31億 (+9.98%)
Q4←Q3
1.1←1.07 (+2.8%)
Q4←Q3
33.15←30.18
Q4←Q3
9.44←10.15
Q4←Q3
7.39←7.95
Q4←Q3
6 0.41
23 台境 23 台境 65.1 (-1.96%) 353張 (+62.54%)
66.8266.7669.04 (-3.56%) (-36.22%)
48.16,54.23
70.0, 65.0
63.08,83.16 down
70.0, 64.8
4.21,13.62
69.6, 64.7
N/A
23.28%
(3.71) -66
(3.8) -89
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 5
(0.0) 5
5 69.89,69.9
↗ 4.87,4.89
57.23
(-12.09%)
N/A
N/A
N/A 9.12
(7.01,8.42,9.83)
3.33
(2.15,2.71,3.28)
-68.77
0.49億(2月)
-42.33
0.77億(1月)
9.97
2.86億(12月)
9.74億←7.6億 (+28.16%)
Q4←Q3
5.44←1.03 (+428.16%)
Q4←Q3
52.58←17.51
Q4←Q3
39.62←9.9
Q4←Q3
30.84←7.35
Q4←Q3
5 0.37
24 欣雄 24 欣雄 71.3 (0.85%) 36張 (-52.67%)
71.672.2572.66 (-0.97%) (-38.65%)
46.83,54.58
75.1, 69.8
41.03,42.07
89.7, 62.1
18.52,8.38 up
71.4, 70.2
N/A
0.06%
(0.16) 12
(0.16) -5
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 5
(0.0) 5
5 88.31,88.31
↗ 2.6,2.64
62.37
(-12.52%)
N/A
36.03
(-49.47%)
N/A 34.78
(26.27,29.92,33.58)
5.07
(2.72,3.04,3.36)
5.1
5.54億(2月)
-9.3
4.77億(1月)
16.07
6.76億(12月)
18.36億←17.49億 (+4.97%)
Q4←Q3
0.6←0.51 (+17.65%)
Q4←Q3
12.64←11.9
Q4←Q3
8.44←7.57
Q4←Q3
4.41←3.92
Q4←Q3
5 0.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。