- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 30.65 (0.33%) | 1703 | -5 | 5 | 0 | 0 | 0.29% | 11.86 (-0.03) | 64 (-51.3%) | 0.11% | 1.48% | 5.17% |
| 2024-04-22 | 30.55 (0.49%) | 1708 | -13 | 5 | 2 | 0 | 0.29% | 11.89 (-0.09) | 132 (-63.47%) | 0.23% | 2.11% | 5.29% |
| 2024-04-19 | 30.4 (-2.88%) | 1721 | -64 | 3 | 1 | 0 | 0.17% | 11.98 (-0.45) | 362 (161.77%) | 0.63% | 2.12% | 5.33% |
| 2024-04-18 | 31.3 (0.0%) | 1785 | -16 | 2 | 2 | 0 | 0.11% | 12.43 (-0.11) | 138 (-7.44%) | 0.24% | 1.88% | 4.85% |
| 2024-04-17 | 31.3 (1.95%) | 1801 | -40 | 0 | 0 | 0 | 0.0% | 12.54 (-0.28) | 149 (-65.27%) | 0.26% | 1.91% | 4.85% |
| 2024-04-16 | 30.7 (-0.65%) | 1841 | 13 | 0 | 0 | 0 | 0.0% | 12.82 (0.09) | 431 (219.5%) | 0.75% | 1.75% | 4.94% |
| 2024-04-15 | 30.9 (-1.59%) | 1828 | 3 | 0 | 0 | 0 | 0.0% | 12.73 (0.02) | 134 (-40.35%) | 0.23% | 1.12% | 4.38% |
| 2024-04-12 | 31.4 (-2.18%) | 1825 | 19 | 0 | -3 | 0 | 0.0% | 12.71 (0.14) | 226 (45.18%) | 0.39% | 1.0% | 4.36% |
| 2024-04-11 | 32.1 (-2.58%) | 1806 | 1 | 3 | -1 | 0 | 0.17% | 12.57 (0.0) | 155 (162.48%) | 0.27% | 0.8% | 4.31% |
| 2024-04-10 | 32.95 (1.23%) | 1805 | -4 | 4 | 0 | 0 | 0.22% | 12.57 (-0.02) | 59 (-15.36%) | 0.1% | 0.63% | 4.21% |
| 2024-04-09 | 32.55 (-0.15%) | 1809 | -2 | 4 | -2 | 0 | 0.22% | 12.59 (-0.02) | 70 (8.75%) | 0.12% | 0.8% | 4.32% |
| 2024-04-08 | 32.6 (-0.76%) | 1811 | 1 | 6 | -3 | 0 | 0.33% | 12.61 (0.01) | 64 (-40.22%) | 0.11% | 1.2% | 4.59% |
| 2024-04-03 | 32.85 (-0.9%) | 1810 | 3 | 9 | 0 | 0 | 0.5% | 12.6 (0.02) | 107 (74.92%) | 0.19% | 1.19% | 4.89% |
| 2024-04-02 | 33.15 (-0.45%) | 1807 | 0 | 9 | 0 | 0 | 0.5% | 12.58 (0.0) | 61 (-60.56%) | 0.11% | 1.23% | 5.23% |
| 2024-04-01 | 33.3 (-1.04%) | 1807 | -19 | 9 | 0 | 0 | 0.5% | 12.58 (-0.13) | 156 (-48.0%) | 0.27% | 1.28% | 5.39% |
| 2024-03-29 | 33.65 (0.0%) | 1826 | 7 | 9 | 1 | 0 | 0.49% | 12.71 (0.05) | 300 (409.22%) | 0.52% | 1.14% | 5.53% |
| 2024-03-28 | 33.65 (0.15%) | 1819 | -5 | 8 | 0 | 0 | 0.44% | 12.66 (-0.04) | 59 (-54.48%) | 0.1% | 0.85% | 5.26% |
| 2024-03-27 | 33.6 (0.3%) | 1824 | 0 | 8 | 0 | 0 | 0.44% | 12.7 (0.0) | 129 (44.82%) | 0.23% | 1.01% | 5.29% |
| 2024-03-26 | 33.5 (-1.76%) | 1824 | 13 | 8 | 0 | 0 | 0.44% | 12.7 (0.09) | 89 (16.42%) | 0.16% | 0.94% | 5.41% |
| 2024-03-25 | 34.1 (1.19%) | 1811 | -1 | 8 | 0 | 0 | 0.44% | 12.61 (0.0) | 76 (-42.01%) | 0.13% | 1.02% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 33.7 (-0.88%) | 1812 | -30 | 8 | 0 | 0 | 0.44% | 12.61 (-0.21) | 132 (-12.95%) | 0.23% | 1.24% | 5.71% |
| 2024-03-21 | 34.0 (-0.29%) | 1842 | -7 | 8 | 0 | 0 | 0.43% | 12.82 (-0.05) | 152 (69.89%) | 0.27% | 1.2% | 5.64% |
| 2024-03-20 | 34.1 (-0.44%) | 1849 | -12 | 8 | -2 | 0 | 0.43% | 12.87 (-0.09) | 89 (-34.55%) | 0.16% | 1.15% | 5.54% |
| 2024-03-19 | 34.25 (0.74%) | 1861 | -3 | 10 | -1 | 0 | 0.54% | 12.96 (-0.02) | 137 (-31.62%) | 0.24% | 1.34% | 5.59% |
| 2024-03-18 | 34.0 (-1.02%) | 1864 | 19 | 11 | 0 | 0 | 0.59% | 12.98 (0.14) | 200 (79.12%) | 0.35% | 1.28% | 5.57% |
| 2024-03-15 | 34.35 (-0.58%) | 1845 | 12 | 11 | 0 | 0 | 0.6% | 12.84 (0.08) | 111 (-8.33%) | 0.19% | 1.14% | 5.75% |
| 2024-03-14 | 34.55 (-1.29%) | 1833 | 14 | 11 | 0 | 0 | 0.6% | 12.76 (0.1) | 122 (-39.22%) | 0.21% | 1.33% | 5.8% |
| 2024-03-13 | 35.0 (-1.96%) | 1819 | 3 | 11 | 2 | 0 | 0.6% | 12.66 (0.02) | 200 (103.24%) | 0.35% | 1.54% | 5.84% |
| 2024-03-12 | 35.7 (-0.28%) | 1816 | 3 | 9 | -3 | 0 | 0.5% | 12.64 (0.02) | 98 (-18.57%) | 0.17% | 1.72% | 5.73% |
| 2024-03-11 | 35.8 (0.42%) | 1813 | 4 | 12 | 0 | 0 | 0.66% | 12.62 (0.03) | 121 (-45.28%) | 0.21% | 1.81% | 6.02% |
| 2024-03-08 | 35.65 (-1.66%) | 1809 | 13 | 12 | 2 | 0 | 0.66% | 12.59 (0.09) | 221 (-7.41%) | 0.39% | 2.01% | 6.11% |
| 2024-03-07 | 36.25 (-1.09%) | 1796 | -8 | 10 | 1 | 0 | 0.56% | 12.5 (-0.06) | 239 (-21.47%) | 0.42% | 1.88% | 5.96% |
| 2024-03-06 | 36.65 (-2.27%) | 1804 | -30 | 9 | -3 | 0 | 0.5% | 12.56 (-0.21) | 305 (99.89%) | 0.53% | 1.6% | 5.66% |
| 2024-03-05 | 37.5 (-0.13%) | 1834 | -34 | 12 | -23 | 0 | 0.65% | 12.77 (-0.23) | 152 (-35.05%) | 0.27% | 1.41% | 5.38% |
| 2024-03-04 | 37.55 (-1.7%) | 1868 | 14 | 35 | -8 | 0 | 1.87% | 13.0 (0.09) | 235 (58.73%) | 0.41% | 1.55% | 5.54% |
| 2024-03-01 | 38.2 (0.39%) | 1854 | -14 | 43 | 0 | 0 | 2.32% | 12.91 (-0.09) | 148 (93.13%) | 0.26% | 1.32% | 5.51% |
| 2024-02-29 | 38.05 (-0.13%) | 1868 | -1 | 43 | -2 | 0 | 2.3% | 13.0 (-0.01) | 76 (-61.36%) | 0.13% | 1.22% | 5.45% |
| 2024-02-27 | 38.1 (-2.18%) | 1869 | 2 | 45 | -3 | 0 | 2.41% | 13.01 (0.01) | 198 (-14.42%) | 0.35% | 1.26% | 5.62% |
| 2024-02-26 | 38.95 (2.77%) | 1867 | -70 | 48 | 2 | 0 | 2.57% | 13.0 (-0.49) | 231 (122.48%) | 0.4% | 1.12% | 5.76% |
| 2024-02-23 | 37.9 (-1.43%) | 1937 | -6 | 46 | -2 | 0 | 2.37% | 13.49 (-0.04) | 104 (12.2%) | 0.18% | 0.94% | 5.91% |
| 2024-02-22 | 38.45 (-0.77%) | 1943 | 4 | 48 | -19 | 0 | 2.47% | 13.53 (0.03) | 92 (-3.45%) | 0.16% | 1.28% | 6.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 38.75 (-0.9%) | 1939 | -3 | 67 | 0 | 0 | 3.46% | 13.5 (-0.02) | 96 (-17.64%) | 0.17% | 1.36% | 6.7% |
| 2024-02-20 | 39.1 (-1.01%) | 1942 | -5 | 67 | -18 | 0 | 3.45% | 13.52 (-0.03) | 116 (-9.6%) | 0.2% | 1.45% | 6.91% |
| 2024-02-19 | 39.5 (0.51%) | 1947 | -17 | 85 | -7 | 0 | 4.37% | 13.55 (-0.12) | 129 (-56.72%) | 0.22% | 1.49% | 7.03% |
| 2024-02-16 | 39.3 (3.42%) | 1964 | 4 | 92 | 0 | 0 | 4.68% | 13.67 (0.02) | 298 (108.4%) | 0.52% | 1.72% | 6.99% |
| 2024-02-15 | 38.0 (1.88%) | 1960 | -31 | 92 | -8 | 3 | 4.69% | 13.65 (-0.21) | 143 (-0.56%) | 0.25% | 1.51% | 6.96% |
| 2024-02-05 | 37.3 (-2.36%) | 1991 | -7 | 100 | -10 | 0 | 5.02% | 13.86 (-0.05) | 144 (3.14%) | 0.25% | 1.49% | 7.13% |
| 2024-02-02 | 38.2 (-0.65%) | 1998 | 22 | 110 | -34 | 0 | 5.51% | 13.91 (0.15) | 139 (-47.18%) | 0.24% | 1.36% | 7.13% |
| 2024-02-01 | 38.45 (1.05%) | 1976 | 3 | 144 | -2 | 0 | 7.29% | 13.76 (0.02) | 264 (51.39%) | 0.46% | 1.36% | 7.51% |
| 2024-01-31 | 38.05 (3.4%) | 1973 | -1 | 146 | -3 | 0 | 7.4% | 13.74 (0.0) | 174 (30.91%) | 0.3% | 1.34% | 7.95% |
| 2024-01-30 | 36.8 (-1.47%) | 1974 | 11 | 149 | 0 | 0 | 7.55% | 13.74 (0.07) | 133 (99.82%) | 0.23% | 1.41% | 10.61% |
| 2024-01-29 | 37.35 (0.67%) | 1963 | -5 | 149 | 0 | 0 | 7.59% | 13.67 (-0.03) | 66 (-53.49%) | 0.12% | 1.37% | 10.54% |
| 2024-01-26 | 37.1 (-1.2%) | 1968 | 11 | 149 | -1 | 0 | 7.57% | 13.7 (0.08) | 143 (-42.48%) | 0.25% | 1.55% | 10.58% |
| 2024-01-25 | 37.55 (-2.85%) | 1957 | 91 | 150 | 1 | 0 | 7.66% | 13.62 (0.63) | 249 (14.83%) | 0.43% | 1.79% | 10.62% |
| 2024-01-24 | 38.65 (1.84%) | 1866 | -16 | 149 | 0 | 0 | 7.98% | 12.99 (-0.11) | 217 (95.3%) | 0.38% | 1.91% | 10.68% |
| 2024-01-23 | 37.95 (0.13%) | 1882 | -9 | 149 | 0 | 0 | 7.92% | 13.1 (-0.06) | 111 (-35.12%) | 0.19% | 2.38% | 10.63% |
| 2024-01-22 | 37.9 (1.34%) | 1891 | 0 | 149 | 1 | 0 | 7.88% | 13.16 (0.0) | 171 (-38.99%) | 0.3% | 2.47% | 10.86% |
| 2024-01-19 | 37.4 (0.27%) | 1891 | -52 | 148 | 0 | 0 | 7.83% | 13.16 (-0.37) | 281 (-11.62%) | 0.49% | 2.56% | 11.47% |
| 2024-01-18 | 37.3 (2.05%) | 1943 | -23 | 148 | -1 | 0 | 7.62% | 13.53 (-0.16) | 318 (-34.89%) | 0.55% | 2.39% | 13.08% |
| 2024-01-17 | 36.55 (-4.94%) | 1966 | -15 | 149 | -5 | 0 | 7.58% | 13.69 (-0.1) | 488 (204.7%) | 0.85% | 2.02% | 14.95% |
| 2024-01-16 | 38.45 (-1.41%) | 1981 | -3 | 154 | -12 | 0 | 7.77% | 13.79 (-0.02) | 160 (-27.61%) | 0.28% | 1.66% | 18.75% |
| 2024-01-15 | 39.0 (1.3%) | 1984 | -7 | 166 | 3 | 0 | 8.37% | 13.81 (-0.05) | 221 (18.97%) | 0.39% | 1.8% | 20.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 38.5 (-0.52%) | 1991 | -1 | 163 | -6 | 0 | 8.19% | 13.86 (-0.01) | 186 (75.27%) | 0.32% | 1.66% | 20.52% |
| 2024-01-11 | 38.7 (1.18%) | 1992 | -9 | 169 | -1 | 0 | 8.48% | 13.87 (-0.06) | 106 (-61.68%) | 0.18% | 1.96% | 20.61% |
| 2024-01-10 | 38.25 (0.92%) | 2001 | 10 | 170 | -1 | 0 | 8.5% | 13.93 (0.07) | 277 (13.64%) | 0.48% | 2.68% | 20.97% |
| 2024-01-09 | 37.9 (-3.07%) | 1991 | -1 | 171 | -1 | 0 | 8.59% | 13.86 (-0.01) | 244 (71.4%) | 0.42% | 5.16% | 21.1% |
| 2024-01-08 | 39.1 (-1.76%) | 1992 | -8 | 172 | -2 | 0 | 8.63% | 13.87 (-0.05) | 142 (-60.42%) | 0.25% | 4.89% | 21.64% |
| 2024-01-05 | 39.8 (2.98%) | 2000 | -18 | 174 | -1 | 0 | 8.7% | 13.92 (-0.13) | 359 (-30.5%) | 0.63% | 4.8% | 22.03% |
| 2024-01-04 | 38.65 (-1.78%) | 2018 | -12 | 175 | 6 | 0 | 8.67% | 14.05 (-0.08) | 517 (-69.58%) | 0.9% | 4.47% | 22.99% |
| 2024-01-03 | 39.35 (0.38%) | 2030 | 121 | 169 | -7 | 0 | 8.33% | 14.13 (0.84) | 1701 (1725.06%) | 2.96% | 4.06% | 24.46% |
| 2024-01-02 | 39.2 (-0.63%) | 1909 | 0 | 176 | 0 | 0 | 9.22% | 13.29 (0.0) | 93 (3.4%) | 0.16% | 1.43% | 28.04% |
| 2023-12-29 | 39.45 (1.15%) | 1909 | 0 | 176 | 0 | 0 | 9.22% | 13.29 (0.0) | 90 (-45.67%) | 0.16% | 1.69% | 33.62% |
| 2023-12-28 | 39.0 (-1.52%) | 1909 | 6 | 176 | -4 | 0 | 9.22% | 13.29 (0.04) | 165 (-42.14%) | 0.29% | 2.45% | 36.36% |
| 2023-12-27 | 39.6 (0.13%) | 1903 | 27 | 180 | 1 | 0 | 9.46% | 13.25 (0.19) | 286 (52.32%) | 0.5% | 4.26% | 38.24% |
| 2023-12-26 | 39.55 (2.06%) | 1876 | -25 | 179 | -2 | 0 | 9.54% | 13.06 (-0.17) | 188 (-22.59%) | 0.33% | 6.19% | 40.55% |
| 2023-12-25 | 38.75 (-1.02%) | 1901 | 0 | 181 | 0 | 0 | 9.52% | 13.23 (0.0) | 243 (-53.65%) | 0.42% | 10.5% | 42.83% |
| 2023-12-22 | 39.15 (-2.85%) | 1901 | -16 | 181 | -4 | 0 | 9.52% | 13.23 (-0.12) | 524 (-56.45%) | 0.91% | 12.14% | 45.09% |
| 2023-12-21 | 40.3 (-6.28%) | 1917 | -2 | 185 | -2 | 0 | 9.65% | 13.35 (-0.01) | 1205 (-13.66%) | 2.1% | 11.6% | 44.37% |
| 2023-12-20 | 43.0 (1.78%) | 1919 | -2 | 187 | -4 | 0 | 9.74% | 13.36 (-0.01) | 1395 (-47.72%) | 2.43% | 9.92% | 42.94% |
| 2023-12-19 | 42.25 (0.6%) | 1921 | 106 | 191 | 43 | 0 | 9.94% | 13.37 (0.73) | 2669 (125.12%) | 4.64% | 8.03% | 40.69% |
| 2023-12-18 | 42.0 (8.67%) | 1815 | 54 | 148 | 33 | 0 | 8.15% | 12.64 (0.38) | 1185 (456.03%) | 2.06% | 4.01% | 36.22% |
| 2023-12-15 | 38.65 (-0.51%) | 1761 | 4 | 115 | 12 | 1 | 6.53% | 12.26 (0.03) | 213 (-10.64%) | 0.37% | 2.91% | 34.43% |
| 2023-12-14 | 38.85 (0.39%) | 1757 | 23 | 103 | 8 | 0 | 5.86% | 12.23 (0.16) | 238 (-23.42%) | 0.42% | 3.17% | 34.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 38.7 (0.39%) | 1734 | -8 | 95 | 1 | 0 | 5.48% | 12.07 (-0.06) | 311 (-12.75%) | 0.54% | 4.35% | 33.9% |
| 2023-12-12 | 38.55 (-2.53%) | 1742 | 43 | 94 | 0 | 0 | 5.4% | 12.13 (0.3) | 357 (-35.1%) | 0.62% | 6.18% | 33.47% |
| 2023-12-11 | 39.55 (-2.59%) | 1699 | 0 | 94 | -2 | 0 | 5.53% | 11.83 (0.0) | 550 (50.09%) | 0.96% | 12.09% | 32.94% |
| 2023-12-08 | 40.6 (-2.4%) | 1699 | 12 | 96 | -2 | 0 | 5.65% | 11.83 (0.09) | 366 (-59.88%) | 0.64% | 16.88% | 32.12% |
| 2023-12-07 | 41.6 (-2.8%) | 1687 | -24 | 98 | -26 | 20 | 5.81% | 11.74 (-0.17) | 913 (-32.98%) | 1.59% | 19.13% | 31.69% |
| 2023-12-06 | 42.8 (3.01%) | 1711 | 108 | 124 | 4 | 0 | 7.25% | 11.91 (0.75) | 1363 (-63.69%) | 2.37% | 19.71% | 30.22% |
| 2023-12-05 | 41.55 (-9.18%) | 1603 | -376 | 120 | -11 | 0 | 7.49% | 11.16 (-2.62) | 3755 (13.6%) | 6.53% | 20.15% | 28.0% |
| 2023-12-04 | 45.75 (9.98%) | 1979 | 286 | 131 | 63 | 0 | 6.62% | 13.78 (1.99) | 3306 (98.94%) | 5.75% | 16.23% | 21.72% |
| 2023-12-01 | 41.6 (3.23%) | 1693 | 110 | 68 | 26 | 0 | 4.02% | 11.79 (0.77) | 1661 (33.34%) | 2.89% | 13.16% | 16.18% |
| 2023-11-30 | 40.3 (0.5%) | 1583 | 29 | 42 | 0 | 0 | 2.65% | 11.02 (0.2) | 1246 (-22.79%) | 2.17% | 10.46% | 13.71% |
| 2023-11-29 | 40.1 (8.23%) | 1554 | 187 | 42 | 15 | 0 | 2.7% | 10.82 (1.3) | 1614 (7.54%) | 2.81% | 8.96% | 11.72% |
| 2023-11-28 | 37.05 (-1.85%) | 1367 | -81 | 27 | 0 | 0 | 1.98% | 9.52 (-0.56) | 1500 (-2.9%) | 2.61% | 6.33% | 9.15% |
| 2023-11-27 | 37.75 (9.9%) | 1448 | 117 | 27 | 18 | 0 | 1.86% | 10.08 (0.81) | 1545 (1314.79%) | 2.69% | 3.9% | 7.37% |
| 2023-11-24 | 34.35 (-0.43%) | 1331 | 2 | 9 | 0 | 0 | 0.68% | 9.27 (0.02) | 109 (-71.32%) | 0.19% | 1.48% | 4.76% |
| 2023-11-23 | 34.5 (1.17%) | 1329 | -62 | 9 | 0 | 0 | 0.68% | 9.25 (-0.43) | 381 (266.9%) | 0.66% | 1.45% | 4.99% |
| 2023-11-22 | 34.1 (2.25%) | 1391 | -20 | 9 | 0 | 0 | 0.65% | 9.68 (-0.14) | 103 (2.05%) | 0.18% | 0.88% | 4.51% |
| 2023-11-21 | 33.35 (-0.6%) | 1411 | 3 | 9 | 0 | 0 | 0.64% | 9.82 (0.02) | 101 (-34.92%) | 0.18% | 0.81% | 4.48% |
| 2023-11-20 | 33.55 (2.29%) | 1408 | 13 | 9 | 0 | 0 | 0.64% | 9.8 (0.09) | 156 (69.58%) | 0.27% | 0.72% | 4.72% |
| 2023-11-17 | 32.8 (0.61%) | 1395 | -10 | 9 | 0 | 0 | 0.65% | 9.71 (-0.07) | 92 (71.66%) | 0.16% | 0.59% | 4.65% |
| 2023-11-16 | 32.6 (0.93%) | 1405 | -12 | 9 | 0 | 0 | 0.64% | 9.78 (-0.08) | 53 (-12.33%) | 0.09% | 0.64% | 4.61% |
| 2023-11-15 | 32.3 (0.31%) | 1417 | 6 | 9 | 0 | 0 | 0.64% | 9.86 (0.04) | 61 (16.76%) | 0.11% | 0.66% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 32.2 (0.0%) | 1411 | -20 | 9 | -1 | 0 | 0.64% | 9.82 (-0.14) | 52 (-35.09%) | 0.09% | 0.71% | 4.82% |
| 2023-11-13 | 32.2 (-0.92%) | 1431 | 14 | 10 | -1 | 0 | 0.7% | 9.96 (0.1) | 80 (-32.09%) | 0.14% | 0.87% | 5.02% |
| 2023-11-10 | 32.5 (-2.26%) | 1417 | -9 | 11 | -6 | 0 | 0.78% | 9.86 (-0.07) | 119 (73.87%) | 0.21% | 0.94% | 5.02% |
| 2023-11-09 | 33.25 (-1.34%) | 1426 | -13 | 17 | 0 | 0 | 1.19% | 9.93 (-0.09) | 68 (-22.64%) | 0.12% | 1.16% | 4.96% |
| 2023-11-08 | 33.7 (-1.32%) | 1439 | 7 | 17 | 7 | 0 | 1.18% | 10.02 (0.05) | 88 (-38.55%) | 0.15% | 1.22% | 5.15% |
| 2023-11-07 | 34.15 (1.79%) | 1432 | -44 | 10 | 0 | 0 | 0.7% | 9.97 (-0.31) | 144 (17.84%) | 0.25% | 1.3% | 5.27% |
| 2023-11-06 | 33.55 (-1.18%) | 1476 | -12 | 10 | 0 | 0 | 0.68% | 10.28 (-0.08) | 122 (-49.65%) | 0.21% | 1.88% | 5.65% |
| 2023-11-03 | 33.95 (1.95%) | 1488 | -15 | 10 | 0 | 0 | 0.67% | 10.36 (-0.1) | 242 (137.53%) | 0.42% | 1.74% | 5.68% |
| 2023-11-02 | 33.3 (1.37%) | 1503 | -16 | 10 | 0 | 0 | 0.67% | 10.46 (-0.12) | 102 (-25.42%) | 0.18% | 1.74% | 5.5% |
| 2023-11-01 | 32.85 (-2.09%) | 1519 | 29 | 10 | 0 | 0 | 0.66% | 10.58 (0.21) | 137 (-71.15%) | 0.24% | 1.74% | 6.08% |
| 2023-10-31 | 33.55 (4.35%) | 1490 | -24 | 10 | 0 | 0 | 0.67% | 10.37 (-0.17) | 475 (977.44%) | 0.83% | 1.65% | 5.99% |
| 2023-10-30 | 32.15 (-1.08%) | 1514 | -2 | 10 | -1 | 0 | 0.66% | 10.54 (-0.01) | 44 (-81.99%) | 0.08% | 1.25% | 5.7% |
| 2023-10-27 | 32.5 (3.5%) | 1516 | -34 | 11 | 1 | 0 | 0.73% | 10.55 (-0.24) | 244 (143.88%) | 0.43% | 1.37% | 5.98% |
| 2023-10-26 | 31.4 (-0.48%) | 1550 | -16 | 10 | 0 | 0 | 0.65% | 10.79 (-0.11) | 100 (16.05%) | 0.17% | 1.06% | 5.75% |
| 2023-10-25 | 31.55 (0.8%) | 1566 | -33 | 10 | 1 | 0 | 0.64% | 10.9 (-0.23) | 86 (-64.57%) | 0.15% | 0.99% | 5.7% |
| 2023-10-24 | 31.3 (2.45%) | 1599 | -56 | 9 | 1 | 0 | 0.56% | 11.13 (-0.39) | 244 (119.48%) | 0.42% | 1.15% | 5.75% |
| 2023-10-23 | 30.55 (-1.93%) | 1655 | 5 | 8 | 0 | 0 | 0.48% | 11.52 (0.03) | 111 (59.31%) | 0.19% | 1.02% | 5.63% |
| 2023-10-20 | 31.15 (-0.48%) | 1650 | -5 | 8 | -3 | 0 | 0.48% | 11.49 (-0.03) | 69 (20.15%) | 0.12% | 0.97% | 5.61% |
| 2023-10-19 | 31.3 (1.13%) | 1655 | -4 | 11 | 2 | 0 | 0.66% | 11.52 (-0.03) | 58 (-67.83%) | 0.1% | 0.99% | 5.79% |
| 2023-10-18 | 30.95 (-2.06%) | 1659 | -13 | 9 | 1 | 0 | 0.54% | 11.55 (-0.09) | 180 (6.98%) | 0.31% | 1.2% | 6.1% |
| 2023-10-17 | 31.6 (-1.86%) | 1672 | -3 | 8 | 2 | 0 | 0.48% | 11.64 (-0.02) | 168 (113.81%) | 0.29% | 1.16% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 32.2 (-1.23%) | 1675 | -9 | 6 | -1 | 0 | 0.36% | 11.66 (-0.06) | 78 (-4.32%) | 0.14% | 1.49% | 9.31% |
| 2023-10-13 | 32.6 (-1.06%) | 1684 | 0 | 7 | 0 | 0 | 0.42% | 11.72 (0.0) | 82 (-53.68%) | 0.14% | 1.61% | 9.52% |
| 2023-10-12 | 32.95 (-0.45%) | 1684 | 4 | 7 | 0 | 0 | 0.42% | 11.72 (0.02) | 178 (12.41%) | 0.31% | 1.7% | 9.77% |
| 2023-10-11 | 33.1 (-3.22%) | 1680 | 18 | 7 | 0 | 0 | 0.42% | 11.7 (0.13) | 158 (-56.0%) | 0.28% | 2.15% | 9.83% |
| 2023-10-06 | 34.2 (2.86%) | 1662 | -118 | 7 | 0 | 0 | 0.42% | 11.57 (-0.82) | 360 (151.48%) | 0.63% | 2.02% | 9.78% |
| 2023-10-05 | 33.25 (1.06%) | 1780 | -27 | 7 | 0 | 0 | 0.39% | 12.39 (-0.19) | 143 (2.81%) | 0.25% | 1.93% | 9.47% |
| 2023-10-04 | 32.9 (-0.15%) | 1807 | -3 | 7 | 1 | 0 | 0.39% | 12.58 (-0.02) | 139 (-67.75%) | 0.24% | 2.04% | 9.63% |
| 2023-10-03 | 32.95 (-2.95%) | 1810 | 20 | 6 | 0 | 0 | 0.33% | 12.6 (0.14) | 432 (384.67%) | 0.75% | 1.99% | 9.85% |
| 2023-10-02 | 33.95 (0.0%) | 1790 | -1 | 6 | -4 | 0 | 0.34% | 12.46 (-0.01) | 89 (-71.05%) | 0.16% | 1.36% | 9.59% |
| 2023-09-28 | 33.95 (-3.0%) | 1791 | 40 | 10 | 0 | 0 | 0.56% | 12.47 (0.28) | 307 (51.52%) | 0.54% | 1.41% | 9.79% |
| 2023-09-27 | 35.0 (-1.82%) | 1751 | -6 | 10 | 1 | 0 | 0.57% | 12.19 (-0.04) | 203 (83.83%) | 0.35% | 1.18% | 9.45% |
| 2023-09-26 | 35.65 (-0.7%) | 1757 | 23 | 9 | 0 | 0 | 0.51% | 12.23 (0.16) | 110 (50.95%) | 0.19% | 1.0% | 9.33% |
| 2023-09-25 | 35.9 (0.98%) | 1734 | -14 | 9 | 0 | 0 | 0.52% | 12.07 (-0.1) | 73 (-36.6%) | 0.13% | 1.11% | 9.56% |
| 2023-09-22 | 35.55 (0.14%) | 1748 | 7 | 9 | 1 | 0 | 0.51% | 12.17 (0.05) | 115 (-34.81%) | 0.2% | 1.39% | 9.67% |
| 2023-09-21 | 35.5 (-1.39%) | 1741 | 28 | 8 | 0 | 0 | 0.46% | 12.12 (0.19) | 177 (76.87%) | 0.31% | 4.52% | 9.78% |
| 2023-09-20 | 36.0 (0.42%) | 1713 | 11 | 8 | 0 | 0 | 0.47% | 11.93 (0.08) | 100 (-41.16%) | 0.17% | 4.7% | 9.85% |
| 2023-09-19 | 35.85 (-0.42%) | 1702 | 12 | 8 | 1 | 0 | 0.47% | 11.85 (0.08) | 170 (-27.85%) | 0.3% | 4.87% | 9.96% |
| 2023-09-18 | 36.0 (-0.83%) | 1690 | -2 | 7 | 2 | 0 | 0.41% | 11.77 (-0.01) | 235 (-87.68%) | 0.41% | 4.97% | 9.94% |
| 2023-09-15 | 36.3 (-4.85%) | 1692 | 59 | 5 | 0 | 0 | 0.3% | 11.78 (0.41) | 1915 (586.86%) | 3.33% | 4.93% | 9.81% |
| 2023-09-14 | 38.15 (0.93%) | 1633 | -14 | 5 | 0 | 0 | 0.31% | 11.37 (-0.1) | 278 (37.72%) | 0.48% | 1.83% | 6.69% |
| 2023-09-13 | 37.8 (0.8%) | 1647 | -10 | 5 | 0 | 0 | 0.3% | 11.47 (-0.07) | 202 (-11.0%) | 0.35% | 1.66% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 37.5 (2.04%) | 1657 | -8 | 5 | 1 | 0 | 0.3% | 11.54 (-0.05) | 227 (8.89%) | 0.4% | 1.72% | 6.6% |
| 2023-09-11 | 36.75 (-2.52%) | 1665 | 44 | 4 | -1 | 0 | 0.24% | 11.59 (0.3) | 208 (58.08%) | 0.36% | 1.79% | 6.54% |
| 2023-09-08 | 37.7 (-1.31%) | 1621 | 10 | 5 | -1 | 0 | 0.31% | 11.29 (0.07) | 132 (-28.61%) | 0.23% | 1.91% | 6.52% |
| 2023-09-07 | 38.2 (-0.39%) | 1611 | 5 | 6 | 0 | 0 | 0.37% | 11.22 (0.04) | 185 (-20.82%) | 0.32% | 2.03% | 6.47% |
| 2023-09-06 | 38.35 (0.0%) | 1606 | 0 | 6 | -3 | 1 | 0.37% | 11.18 (0.0) | 233 (-12.52%) | 0.41% | 1.91% | 6.43% |
| 2023-09-05 | 38.35 (1.46%) | 1606 | -24 | 9 | -2 | 1 | 0.56% | 11.18 (-0.17) | 267 (-4.35%) | 0.46% | 1.74% | 6.31% |
| 2023-09-04 | 37.8 (2.02%) | 1630 | -34 | 11 | -13 | 9 | 0.67% | 11.35 (-0.23) | 279 (37.16%) | 0.49% | 1.7% | 6.03% |
| 2023-09-01 | 37.05 (2.21%) | 1664 | -47 | 24 | 3 | 0 | 1.44% | 11.58 (-3.31) | 203 (80.75%) | 0.35% | 1.44% | 5.69% |
| 2023-08-31 | 36.25 (0.0%) | 1711 | 2 | 21 | 0 | 0 | 1.23% | 14.89 (0.02) | 112 (-17.21%) | 0.2% | 1.4% | 5.7% |
| 2023-08-30 | 36.25 (-0.55%) | 1709 | -24 | 21 | 0 | 0 | 1.23% | 14.87 (-0.21) | 136 (-44.29%) | 0.24% | 1.58% | 6.12% |
| 2023-08-29 | 36.45 (0.83%) | 1733 | -9 | 21 | 3 | 0 | 1.21% | 15.08 (-0.08) | 244 (84.13%) | 0.42% | 1.63% | 6.44% |
| 2023-08-28 | 36.15 (-0.55%) | 1742 | 1 | 18 | 0 | 0 | 1.03% | 15.16 (0.01) | 132 (-26.03%) | 0.23% | 1.48% | 8.38% |
| 2023-08-25 | 36.35 (0.83%) | 1741 | -15 | 18 | -8 | 0 | 1.03% | 15.15 (-0.13) | 179 (-17.87%) | 0.31% | 1.53% | 9.4% |
| 2023-08-24 | 36.05 (0.14%) | 1756 | 23 | 26 | 0 | 0 | 1.48% | 15.28 (0.2) | 218 (33.38%) | 0.38% | 1.44% | 10.62% |
| 2023-08-23 | 36.0 (0.42%) | 1733 | -7 | 26 | 0 | 0 | 1.5% | 15.08 (-0.06) | 163 (4.62%) | 0.28% | 1.64% | 10.78% |
| 2023-08-22 | 35.85 (0.56%) | 1740 | 3 | 26 | 1 | 0 | 1.49% | 15.14 (0.02) | 156 (-4.29%) | 0.27% | 1.51% | 10.95% |
| 2023-08-21 | 35.65 (-2.46%) | 1737 | 31 | 25 | -5 | 0 | 1.44% | 15.12 (0.27) | 163 (32.88%) | 0.28% | 1.58% | 10.97% |
| 2023-08-18 | 36.55 (-1.88%) | 1706 | 0 | 30 | 0 | 0 | 1.76% | 14.85 (0.0) | 123 (-63.28%) | 0.21% | 1.64% | 11.16% |
| 2023-08-17 | 37.25 (5.08%) | 1706 | 2 | 30 | 6 | 0 | 1.76% | 14.85 (0.02) | 335 (262.73%) | 0.58% | 1.6% | 11.45% |
| 2023-08-16 | 35.45 (-1.8%) | 1704 | 3 | 24 | 0 | 0 | 1.41% | 14.83 (0.03) | 92 (-51.97%) | 0.16% | 1.3% | 11.3% |
| 2023-08-15 | 36.1 (-1.5%) | 1701 | 19 | 24 | 2 | 0 | 1.41% | 14.8 (0.16) | 192 (-2.96%) | 0.33% | 1.43% | 11.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 36.65 (-4.18%) | 1682 | 1 | 22 | -1 | 0 | 1.31% | 14.64 (0.01) | 198 (90.35%) | 0.34% | 1.28% | 11.41% |
| 2023-08-11 | 38.25 (-0.26%) | 1681 | 3 | 23 | 0 | 0 | 1.37% | 14.63 (0.03) | 104 (-36.08%) | 0.18% | 1.07% | 11.67% |
| 2023-08-10 | 38.35 (0.26%) | 1678 | -8 | 23 | 0 | 0 | 1.37% | 14.6 (-0.07) | 162 (-1.23%) | 0.28% | 1.26% | 12.21% |
| 2023-08-09 | 38.25 (-0.91%) | 1686 | 10 | 23 | 0 | 0 | 1.36% | 14.67 (0.08) | 164 (58.42%) | 0.29% | 1.6% | 12.3% |
| 2023-08-08 | 38.6 (-0.77%) | 1676 | 23 | 23 | 0 | 0 | 1.37% | 14.59 (0.2) | 104 (28.85%) | 0.18% | 1.86% | 12.42% |
| 2023-08-07 | 38.9 (-1.27%) | 1653 | -3 | 23 | -2 | 0 | 1.39% | 14.39 (-0.02) | 80 (-62.33%) | 0.14% | 2.97% | 12.64% |
| 2023-08-04 | 39.4 (3.82%) | 1656 | -30 | 25 | 2 | 0 | 1.51% | 14.41 (-0.26) | 214 (-39.49%) | 0.37% | 4.1% | 12.64% |
| 2023-08-02 | 37.95 (-2.94%) | 1686 | 35 | 23 | -3 | 0 | 1.36% | 14.67 (0.3) | 354 (12.37%) | 0.62% | 5.24% | 12.45% |
| 2023-08-01 | 39.1 (-2.25%) | 1651 | 10 | 26 | 2 | 0 | 1.57% | 14.37 (0.09) | 315 (-20.9%) | 0.55% | 5.1% | 12.2% |
| 2023-07-31 | 40.0 (-2.2%) | 1641 | 64 | 24 | -6 | 0 | 1.46% | 14.28 (0.56) | 398 (-33.61%) | 0.87% | 4.94% | 11.72% |
| 2023-07-28 | 40.9 (-22.24%) | 1577 | 35 | 30 | 30 | 0 | 1.9% | 13.72 (0.3) | 600 (-18.95%) | 1.31% | 4.44% | 11.07% |
| 2023-07-27 | 52.6 (3.54%) | 1542 | -8 | 0 | 0 | 0 | 0.0% | 13.42 (-0.07) | 741 (155.09%) | 1.61% | 3.67% | 9.98% |
| 2023-07-26 | 50.8 (-0.2%) | 1550 | -9 | 0 | 0 | 0 | 0.0% | 13.49 (-0.08) | 290 (19.63%) | 0.63% | 2.62% | 8.97% |
| 2023-07-25 | 50.9 (3.77%) | 1559 | -43 | 0 | 0 | 0 | 0.0% | 13.57 (-0.37) | 242 (47.0%) | 0.53% | 2.57% | 8.62% |
| 2023-07-24 | 49.05 (0.41%) | 1602 | -13 | 0 | 0 | 0 | 0.0% | 13.94 (-0.11) | 165 (-33.98%) | 0.36% | 2.38% | 8.49% |
| 2023-07-21 | 48.85 (-0.81%) | 1615 | 10 | 0 | 0 | 0 | 0.0% | 14.05 (0.08) | 250 (-2.29%) | 0.54% | 2.41% | 8.35% |
| 2023-07-20 | 49.25 (-1.4%) | 1605 | -5 | 0 | -8 | 0 | 0.0% | 13.97 (-0.04) | 256 (-3.76%) | 0.56% | 2.56% | 8.24% |
| 2023-07-19 | 49.95 (-1.67%) | 1610 | 18 | 8 | 0 | 0 | 0.5% | 14.01 (0.16) | 266 (71.94%) | 0.58% | 2.76% | 7.92% |
| 2023-07-18 | 50.8 (-1.17%) | 1592 | 26 | 8 | 0 | 0 | 0.5% | 13.85 (0.22) | 154 (-13.95%) | 0.34% | 2.64% | 7.63% |
| 2023-07-17 | 51.4 (2.39%) | 1566 | -23 | 8 | 0 | 0 | 0.51% | 13.63 (-0.2) | 179 (-43.49%) | 0.39% | 2.77% | 7.65% |
| 2023-07-14 | 50.2 (-0.4%) | 1589 | -35 | 8 | 8 | 0 | 0.5% | 13.83 (-0.3) | 318 (-9.58%) | 0.69% | 2.83% | 7.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 50.4 (-0.79%) | 1624 | 46 | 0 | 0 | 0 | 0.0% | 14.13 (0.4) | 352 (70.01%) | 0.77% | 2.31% | 7.42% |
| 2023-07-12 | 50.8 (-0.78%) | 1578 | 20 | 0 | 0 | 0 | 0.0% | 13.73 (0.17) | 207 (-4.38%) | 0.45% | 1.83% | 7.32% |
| 2023-07-11 | 51.2 (-0.39%) | 1558 | 4 | 0 | 0 | 0 | 0.0% | 13.56 (0.04) | 216 (4.56%) | 0.47% | 1.89% | 7.34% |
| 2023-07-10 | 51.4 (-1.34%) | 1554 | -2 | 0 | 0 | 0 | 0.0% | 13.52 (-0.02) | 207 (153.27%) | 0.45% | 1.63% | 7.02% |
| 2023-07-07 | 52.1 (-0.95%) | 1556 | -12 | 0 | 0 | 0 | 0.0% | 13.54 (-0.11) | 81 (-35.65%) | 0.18% | 1.4% | 6.91% |
| 2023-07-06 | 52.6 (-1.31%) | 1568 | 32 | 0 | 0 | 0 | 0.0% | 13.65 (0.28) | 127 (-46.69%) | 0.28% | 1.44% | 7.13% |
| 2023-07-05 | 53.3 (1.33%) | 1536 | -4 | 0 | 0 | 0 | 0.0% | 13.37 (-0.03) | 238 (151.52%) | 0.52% | 1.76% | 7.0% |
| 2023-07-04 | 52.6 (-0.57%) | 1540 | -1 | 0 | 0 | 0 | 0.0% | 13.4 (-0.01) | 94 (-7.44%) | 0.21% | 1.52% | 6.72% |
| 2023-07-03 | 52.9 (-0.94%) | 1541 | 3 | 0 | 0 | 0 | 0.0% | 13.41 (0.03) | 102 (4.4%) | 0.22% | 1.72% | 6.77% |
| 2023-06-30 | 53.4 (0.56%) | 1538 | 26 | 0 | -7 | 0 | 0.0% | 13.38 (0.22) | 98 (-64.24%) | 0.21% | 1.72% | 6.66% |
| 2023-06-29 | 53.1 (1.14%) | 1512 | 22 | 7 | 0 | 0 | 0.46% | 13.16 (0.19) | 274 (110.79%) | 0.6% | 1.93% | 6.66% |
| 2023-06-28 | 52.5 (0.77%) | 1490 | 6 | 7 | -1 | 0 | 0.47% | 12.97 (0.06) | 130 (-29.29%) | 0.28% | 1.57% | 6.32% |
| 2023-06-27 | 52.1 (0.19%) | 1484 | 6 | 8 | 0 | 0 | 0.54% | 12.91 (0.05) | 184 (78.9%) | 0.4% | 1.58% | 6.4% |
| 2023-06-26 | 52.0 (0.78%) | 1478 | -12 | 8 | 0 | 0 | 0.54% | 12.86 (-0.11) | 102 (-47.48%) | 0.22% | 1.54% | 6.41% |
| 2023-06-21 | 51.6 (0.39%) | 1490 | 15 | 8 | 0 | 0 | 0.54% | 12.97 (0.13) | 195 (77.55%) | 0.43% | 1.82% | 6.39% |
| 2023-06-20 | 51.4 (0.19%) | 1475 | 0 | 8 | 0 | 0 | 0.54% | 12.84 (0.0) | 110 (-16.58%) | 0.24% | 1.74% | 6.44% |
| 2023-06-19 | 51.3 (-0.39%) | 1475 | -40 | 8 | 0 | 0 | 0.54% | 12.84 (-0.34) | 132 (-20.49%) | 0.29% | 2.17% | 6.55% |
| 2023-06-16 | 51.5 (1.98%) | 1515 | -9 | 8 | 0 | 0 | 0.53% | 13.18 (-0.08) | 166 (-29.06%) | 0.36% | 2.34% | 6.56% |
| 2023-06-15 | 50.5 (-1.94%) | 1524 | -19 | 8 | -2 | 0 | 0.52% | 13.26 (-0.17) | 234 (49.49%) | 0.51% | 2.14% | 6.37% |
| 2023-06-14 | 51.5 (0.0%) | 1543 | 22 | 10 | 0 | 0 | 0.65% | 13.43 (0.19) | 156 (-48.8%) | 0.34% | 1.97% | 6.03% |
| 2023-06-13 | 51.5 (-1.34%) | 1521 | 4 | 10 | 0 | 0 | 0.66% | 13.24 (0.04) | 306 (43.18%) | 0.67% | 2.02% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 52.2 (-2.06%) | 1517 | -3 | 10 | 0 | 0 | 0.66% | 13.2 (-0.03) | 214 (192.82%) | 0.47% | 1.5% | 5.61% |
| 2023-06-09 | 53.3 (0.95%) | 1520 | 2 | 10 | 0 | 0 | 0.66% | 13.23 (0.02) | 73 (-53.14%) | 0.16% | 1.28% | 5.87% |
| 2023-06-08 | 52.8 (-0.19%) | 1518 | -7 | 10 | 0 | 0 | 0.66% | 13.21 (-0.06) | 155 (-13.62%) | 0.34% | 1.38% | 6.59% |
| 2023-06-07 | 52.9 (0.57%) | 1525 | 1 | 10 | 0 | 0 | 0.66% | 13.27 (0.01) | 180 (164.38%) | 0.39% | 1.15% | 7.68% |
| 2023-06-06 | 52.6 (-0.19%) | 1524 | 0 | 10 | -1 | 0 | 0.66% | 13.26 (0.0) | 68 (-37.51%) | 0.15% | 0.97% | 7.63% |
| 2023-06-05 | 52.7 (0.19%) | 1524 | -4 | 11 | 0 | 0 | 0.72% | 13.26 (-0.04) | 109 (-8.88%) | 0.24% | 1.08% | 7.81% |
| 2023-06-02 | 52.6 (-0.75%) | 1528 | 7 | 11 | 0 | 0 | 0.72% | 13.3 (0.06) | 119 (133.98%) | 0.26% | 1.2% | 7.93% |
| 2023-06-01 | 53.0 (-0.75%) | 1521 | -7 | 11 | 0 | 0 | 0.72% | 13.24 (-0.06) | 51 (-46.64%) | 0.11% | 1.35% | 7.88% |
| 2023-05-31 | 53.4 (0.19%) | 1528 | 6 | 11 | 0 | 0 | 0.72% | 13.3 (0.05) | 96 (-19.44%) | 0.21% | 1.45% | 8.28% |
| 2023-05-30 | 53.3 (-0.93%) | 1522 | -4 | 11 | 0 | 0 | 0.72% | 13.25 (-0.03) | 119 (-28.59%) | 0.26% | 1.71% | 8.34% |
| 2023-05-29 | 53.8 (2.09%) | 1526 | -6 | 11 | -7 | 0 | 0.72% | 13.28 (-0.05) | 166 (-11.35%) | 0.36% | 1.81% | 8.49% |
| 2023-05-26 | 52.7 (-0.94%) | 1532 | 13 | 18 | 0 | 0 | 1.17% | 13.33 (0.11) | 188 (97.02%) | 0.41% | 1.74% | 8.53% |
| 2023-05-25 | 53.2 (-0.93%) | 1519 | 7 | 18 | -1 | 0 | 1.18% | 13.22 (0.06) | 95 (-56.15%) | 0.21% | 1.5% | 8.31% |
| 2023-05-24 | 53.7 (0.19%) | 1512 | 1 | 19 | 0 | 0 | 1.26% | 13.16 (0.01) | 217 (34.83%) | 0.47% | 1.46% | 8.53% |
| 2023-05-23 | 53.6 (1.52%) | 1511 | 4 | 19 | 1 | 0 | 1.26% | 13.15 (0.04) | 161 (19.51%) | 0.35% | 1.26% | 8.74% |
| 2023-05-22 | 52.8 (1.15%) | 1507 | -8 | 18 | 0 | 0 | 1.19% | 13.11 (-0.07) | 135 (74.8%) | 0.29% | 1.22% | 8.67% |
| 2023-05-19 | 52.2 (0.38%) | 1515 | 1 | 18 | -2 | 0 | 1.19% | 13.18 (0.0) | 77 (-1.84%) | 0.17% | 1.66% | 9.35% |
| 2023-05-18 | 52.0 (-0.19%) | 1514 | -11 | 20 | 0 | 0 | 1.32% | 13.18 (-0.09) | 78 (-37.68%) | 0.17% | 2.37% | 10.09% |
| 2023-05-17 | 52.1 (0.77%) | 1525 | 9 | 20 | 2 | 0 | 1.31% | 13.27 (0.08) | 126 (-13.06%) | 0.27% | 3.62% | 10.69% |
| 2023-05-16 | 51.7 (0.98%) | 1516 | -31 | 18 | -1 | 0 | 1.19% | 13.19 (-0.27) | 145 (-56.37%) | 0.32% | 3.69% | 11.37% |
| 2023-05-15 | 51.2 (-2.29%) | 1547 | 8 | 19 | -3 | 0 | 1.23% | 13.46 (0.07) | 333 (-17.41%) | 0.72% | 3.7% | 12.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 52.4 (-0.76%) | 1539 | -3 | 22 | 1 | 0 | 1.43% | 13.39 (-0.03) | 403 (-38.41%) | 0.88% | 3.34% | 11.68% |
| 2023-05-11 | 52.8 (-5.88%) | 1542 | -10 | 21 | 11 | 0 | 1.36% | 13.42 (-0.09) | 655 (314.2%) | 1.43% | 2.67% | 11.12% |
| 2023-05-10 | 56.1 (-0.53%) | 1552 | 9 | 10 | 0 | 0 | 0.64% | 13.51 (0.08) | 158 (4.83%) | 0.34% | 1.75% | 10.1% |
| 2023-05-09 | 56.4 (-1.91%) | 1543 | -13 | 10 | 0 | 0 | 0.65% | 13.43 (-0.11) | 150 (-9.65%) | 0.33% | 1.68% | 10.26% |
| 2023-05-08 | 57.5 (-1.88%) | 1556 | -19 | 10 | 0 | 0 | 0.64% | 13.54 (-0.17) | 167 (71.36%) | 0.36% | 1.76% | 10.32% |
| 2023-05-05 | 58.6 (-0.34%) | 1575 | -16 | 10 | -7 | 0 | 0.63% | 13.71 (-0.14) | 97 (-58.03%) | 0.21% | 1.8% | 10.34% |
| 2023-05-04 | 58.8 (0.51%) | 1591 | -13 | 17 | 0 | 0 | 1.07% | 13.85 (-0.11) | 232 (89.21%) | 0.5% | 1.78% | 10.5% |
| 2023-05-03 | 58.5 (0.0%) | 1604 | -9 | 17 | 1 | 0 | 1.06% | 13.96 (-0.08) | 122 (-35.69%) | 0.27% | 1.7% | 10.63% |
| 2023-05-02 | 58.5 (0.86%) | 1613 | -10 | 16 | 0 | 0 | 0.99% | 14.04 (-0.08) | 190 (3.43%) | 0.41% | 2.12% | 10.7% |
| 2023-04-28 | 58.0 (1.93%) | 1623 | -30 | 16 | 0 | 0 | 0.99% | 14.12 (-0.27) | 184 (109.71%) | 0.4% | 1.98% | 10.77% |
| 2023-04-27 | 56.9 (0.0%) | 1653 | -4 | 16 | 0 | 0 | 0.97% | 14.39 (-0.03) | 88 (-55.22%) | 0.19% | 2.56% | 12.14% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 31.25 (2.8%) | 0 | -1721 | 0 | -3 | 0 | N/A (0) | 333 (-72.59%) |
| 2024-04-19 | 30.4 (-3.18%) | 1721 | -104 | 3 | 3 | 0.17% | 11.98 (-0.73) | 1217 (111.3%) |
| 2024-04-12 | 31.4 (-4.41%) | 1825 | 15 | 0 | -9 | 0.0% | 12.71 (0.11) | 576 (76.72%) |
| 2024-04-03 | 32.85 (-2.38%) | 1810 | -16 | 9 | 0 | 0.5% | 12.6 (-0.11) | 326 (-50.32%) |
| 2024-03-29 | 33.65 (-0.15%) | 1826 | 14 | 9 | 1 | 0.49% | 12.71 (0.1) | 656 (-7.91%) |
| 2024-03-22 | 33.7 (-1.89%) | 1812 | -33 | 8 | -3 | 0.44% | 12.61 (-0.23) | 712 (8.75%) |
| 2024-03-15 | 34.35 (-3.65%) | 1845 | 36 | 11 | -1 | 0.6% | 12.84 (0.25) | 655 (-43.23%) |
| 2024-03-08 | 35.65 (-6.68%) | 1809 | -45 | 12 | -31 | 0.66% | 12.59 (-0.32) | 1154 (76.23%) |
| 2024-03-01 | 38.2 (0.79%) | 1854 | -83 | 43 | -3 | 2.32% | 12.91 (-0.58) | 655 (21.46%) |
| 2024-02-23 | 37.9 (-3.56%) | 1937 | -27 | 46 | -46 | 2.37% | 13.49 (-0.18) | 539 (22.07%) |
| 2024-02-16 | 39.3 (5.36%) | 1964 | -27 | 92 | -8 | 4.68% | 13.67 (-0.19) | 441 (206.68%) |
| 2024-02-05 | 37.3 (-2.36%) | 1991 | -7 | 100 | -10 | 5.02% | 13.86 (-0.05) | 144 (-81.51%) |
| 2024-02-02 | 38.2 (2.96%) | 1998 | 30 | 110 | -39 | 5.51% | 13.91 (0.21) | 779 (-12.81%) |
| 2024-01-26 | 37.1 (-0.8%) | 1968 | 77 | 149 | 1 | 7.57% | 13.7 (0.54) | 893 (-39.22%) |
| 2024-01-19 | 37.4 (-2.86%) | 1891 | -100 | 148 | -15 | 7.83% | 13.16 (-0.7) | 1470 (53.76%) |
| 2024-01-12 | 38.5 (-3.27%) | 1991 | -9 | 163 | -11 | 8.19% | 13.86 (-0.06) | 956 (-64.2%) |
| 2024-01-05 | 39.8 (0.89%) | 2000 | 91 | 174 | -2 | 8.7% | 13.92 (0.63) | 2671 (174.16%) |
| 2023-12-29 | 39.45 (0.77%) | 1909 | 8 | 176 | -5 | 9.22% | 13.29 (0.06) | 974 (-86.04%) |
| 2023-12-22 | 39.15 (1.29%) | 1901 | 140 | 181 | 66 | 9.52% | 13.23 (0.97) | 6981 (317.75%) |
| 2023-12-15 | 38.65 (-4.8%) | 1761 | 62 | 115 | 19 | 6.53% | 12.26 (0.43) | 1671 (-82.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 40.6 (-2.4%) | 1699 | 6 | 96 | 28 | 5.65% | 11.83 (0.04) | 9706 (28.23%) |
| 2023-12-01 | 41.6 (21.11%) | 1693 | 362 | 68 | 59 | 4.02% | 11.79 (2.52) | 7569 (788.16%) |
| 2023-11-24 | 34.35 (4.73%) | 1331 | -64 | 9 | 0 | 0.68% | 9.27 (-0.44) | 852 (150.29%) |
| 2023-11-17 | 32.8 (0.92%) | 1395 | -22 | 9 | -2 | 0.65% | 9.71 (-0.15) | 340 (-37.21%) |
| 2023-11-10 | 32.5 (-4.27%) | 1417 | -71 | 11 | 1 | 0.78% | 9.86 (-0.5) | 542 (-45.84%) |
| 2023-11-03 | 33.95 (4.46%) | 1488 | -28 | 10 | -1 | 0.67% | 10.36 (-0.19) | 1001 (27.18%) |
| 2023-10-27 | 32.5 (4.33%) | 1516 | -134 | 11 | 3 | 0.73% | 10.55 (-0.94) | 787 (41.46%) |
| 2023-10-20 | 31.15 (-4.45%) | 1650 | -34 | 8 | 1 | 0.48% | 11.49 (-0.23) | 556 (32.72%) |
| 2023-10-13 | 32.6 (-4.68%) | 1684 | 22 | 7 | 0 | 0.42% | 11.72 (0.15) | 419 (-63.99%) |
| 2023-10-06 | 34.2 (0.74%) | 1662 | -129 | 7 | -3 | 0.42% | 11.57 (-0.9) | 1164 (67.53%) |
| 2023-09-28 | 33.95 (-4.5%) | 1791 | 43 | 10 | 1 | 0.56% | 12.47 (0.3) | 694 (-13.04%) |
| 2023-09-22 | 35.55 (-2.07%) | 1748 | 56 | 9 | 4 | 0.51% | 12.17 (0.39) | 799 (-71.79%) |
| 2023-09-15 | 36.3 (-3.71%) | 1692 | 71 | 5 | 0 | 0.3% | 11.78 (0.49) | 2832 (158.08%) |
| 2023-09-08 | 37.7 (1.75%) | 1621 | -43 | 5 | -19 | 0.31% | 11.29 (-0.29) | 1097 (32.33%) |
| 2023-09-01 | 37.05 (1.93%) | 1664 | -77 | 24 | 6 | 1.44% | 11.58 (-3.57) | 829 (-5.91%) |
| 2023-08-25 | 36.35 (-0.55%) | 1741 | 35 | 18 | -12 | 1.03% | 15.15 (0.3) | 881 (-6.33%) |
| 2023-08-18 | 36.55 (-4.44%) | 1706 | 25 | 30 | 7 | 1.76% | 14.85 (0.22) | 941 (52.55%) |
| 2023-08-11 | 38.25 (-2.92%) | 1681 | 25 | 23 | -2 | 1.37% | 14.63 (0.22) | 616 (-51.93%) |
| 2023-08-04 | 39.4 (-3.67%) | 1656 | 79 | 25 | -5 | 1.51% | 14.41 (0.69) | 1283 (-37.12%) |
| 2023-07-28 | 40.9 (-16.27%) | 1577 | -38 | 30 | 30 | 1.9% | 13.72 (-0.33) | 2040 (84.29%) |
| 2023-07-21 | 48.85 (-2.69%) | 1615 | 26 | 0 | -8 | 0.0% | 14.05 (0.22) | 1107 (-14.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 50.2 (-3.65%) | 1589 | 33 | 8 | 8 | 0.5% | 13.83 (0.29) | 1301 (101.91%) |
| 2023-07-07 | 52.1 (-2.43%) | 1556 | 18 | 0 | 0 | 0.0% | 13.54 (0.16) | 644 (-18.37%) |
| 2023-06-30 | 53.4 (3.49%) | 1538 | 48 | 0 | -8 | 0.0% | 13.38 (0.41) | 789 (80.06%) |
| 2023-06-21 | 51.6 (0.19%) | 1490 | -25 | 8 | 0 | 0.54% | 12.97 (-0.21) | 438 (-59.32%) |
| 2023-06-16 | 51.5 (-3.38%) | 1515 | -5 | 8 | -2 | 0.53% | 13.18 (-0.05) | 1078 (83.62%) |
| 2023-06-09 | 53.3 (1.33%) | 1520 | -8 | 10 | -1 | 0.66% | 13.23 (-0.07) | 587 (6.09%) |
| 2023-06-02 | 52.6 (-0.19%) | 1528 | -4 | 11 | -7 | 0.72% | 13.3 (-0.03) | 553 (-30.72%) |
| 2023-05-26 | 52.7 (0.96%) | 1532 | 17 | 18 | 0 | 1.17% | 13.33 (0.15) | 798 (4.88%) |
| 2023-05-19 | 52.2 (-0.38%) | 1515 | -24 | 18 | -4 | 1.19% | 13.18 (-0.21) | 761 (-50.4%) |
| 2023-05-12 | 52.4 (-10.58%) | 1539 | -36 | 22 | 12 | 1.43% | 13.39 (-0.32) | 1535 (138.64%) |
| 2023-05-05 | 58.6 (1.03%) | 1575 | -48 | 10 | -6 | 0.63% | 13.71 (-0.41) | 643 (-29.33%) |
| 2023-04-28 | 58.0 (0.0%) | 1623 | -12 | 16 | 7 | 0.99% | 14.12 (-0.11) | 910 (-57.31%) |
| 2023-04-21 | 58.0 (-3.81%) | 1635 | -10 | 9 | 7 | 0.55% | 14.23 (-0.09) | 2132 (138.51%) |
| 2023-04-14 | 60.3 (-1.63%) | 1645 | 4 | 2 | 2 | 0.12% | 14.32 (0.04) | 894 (159.29%) |
| 2023-04-07 | 61.3 (1.16%) | 1641 | -45 | 0 | -37 | 0.0% | 14.28 (-0.39) | 344 (-83.21%) |
| 2023-03-31 | 60.6 (-0.16%) | 1686 | 1 | 37 | -55 | 2.19% | 14.67 (0.01) | 2054 (-6.84%) |
| 2023-03-24 | 60.7 (8.59%) | 1685 | -118 | 92 | 3 | 5.46% | 14.66 (-1.03) | 2205 (38.43%) |
| 2023-03-17 | 55.9 (-5.57%) | 1803 | 45 | 89 | -42 | 4.94% | 15.69 (0.39) | 1593 (-11.06%) |
| 2023-03-10 | 59.2 (-5.58%) | 1758 | -34 | 131 | -13 | 7.45% | 15.3 (-0.29) | 1791 (23.25%) |
| 2023-03-03 | 62.7 (3.47%) | 1792 | -99 | 144 | 16 | 8.04% | 15.59 (-0.87) | 1453 (-14.85%) |
| 2023-02-24 | 60.6 (-0.16%) | 1891 | -27 | 128 | -12 | 6.77% | 16.46 (-0.23) | 1706 (-8.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 60.7 (-0.98%) | 1918 | 6 | 140 | -13 | 7.3% | 16.69 (0.05) | 1873 (-42.28%) |
| 2023-02-10 | 61.3 (-2.85%) | 1912 | -49 | 153 | -25 | 8.0% | 16.64 (-0.43) | 3246 (-41.95%) |
| 2023-02-03 | 63.1 (6.23%) | 1961 | -192 | 178 | 30 | 9.08% | 17.07 (-1.67) | 5592 (344.56%) |
| 2023-01-17 | 59.4 (2.24%) | 2153 | 3 | 148 | -5 | 6.87% | 18.74 (0.03) | 1258 (-84.43%) |
| 2023-01-13 | 58.1 (-10.75%) | 2150 | -278 | 153 | -167 | 7.12% | 18.71 (-2.42) | 8078 (-75.14%) |
| 2023-01-06 | 65.1 (-1.36%) | 2428 | 431 | 320 | -38 | 13.18% | 21.13 (3.75) | 32501 (24.29%) |
| 2022-12-30 | 66.0 (17.65%) | 1997 | 389 | 358 | 288 | 17.93% | 17.38 (3.39) | 26150 (641.3%) |
| 2022-12-23 | 56.1 (0.9%) | 1608 | -46 | 70 | 21 | 4.35% | 13.99 (-0.4) | 3527 (-6.75%) |
| 2022-12-16 | 55.6 (-0.89%) | 1654 | 37 | 49 | -10 | 2.96% | 14.39 (0.32) | 3783 (-55.97%) |
| 2022-12-09 | 56.1 (4.28%) | 1617 | 128 | 59 | 12 | 3.65% | 14.07 (1.11) | 8591 (411.75%) |
| 2022-12-02 | 53.8 (5.28%) | 1489 | -24 | 47 | -29 | 3.16% | 12.96 (-0.21) | 1678 (18.39%) |
| 2022-11-25 | 51.1 (-5.55%) | 1513 | 31 | 76 | 15 | 5.02% | 13.17 (0.27) | 1418 (-43.66%) |
| 2022-11-18 | 54.1 (3.44%) | 1482 | -13 | 61 | -5 | 4.12% | 12.9 (-0.11) | 2516 (36.2%) |
| 2022-11-11 | 52.3 (1.75%) | 1495 | 19 | 66 | -17 | 4.41% | 13.01 (0.17) | 1848 (17.82%) |
| 2022-11-04 | 51.4 (4.26%) | 1476 | 74 | 83 | -20 | 5.62% | 12.84 (0.64) | 1568 (24.02%) |
| 2022-10-28 | 49.3 (0.1%) | 1402 | -24 | 103 | -19 | 7.35% | 12.2 (-1.45) | 1264 (-68.07%) |
| 2022-10-21 | 49.25 (-2.86%) | 1426 | -21 | 122 | 9 | 8.56% | 13.65 (-0.2) | 3960 (64.45%) |
| 2022-10-14 | 50.7 (-1.55%) | 1447 | -62 | 113 | -29 | 7.81% | 13.85 (-0.6) | 2408 (13.03%) |
| 2022-10-07 | 51.5 (-3.01%) | 1509 | 133 | 142 | 15 | 9.41% | 14.45 (1.28) | 2130 (-50.87%) |
| 2022-09-30 | 53.1 (-8.45%) | 1376 | -645 | 127 | -137 | 9.23% | 13.17 (-6.18) | 4336 (-5.74%) |
| 2022-09-23 | 58.0 (-15.45%) | 2021 | -24 | 264 | 116 | 13.06% | 19.35 (-0.23) | 4600 (-40.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 68.6 (-25.11%) | 2045 | -784 | 148 | 148 | 7.24% | 19.58 (-7.5) | 7714 (45.8%) |
| 2022-09-08 | 91.6 (-1.4%) | 2829 | -92 | 0 | -62 | 0.0% | 27.08 (-0.88) | 5291 (-48.11%) |
| 2022-09-02 | 92.9 (6.41%) | 2921 | 110 | 62 | -57 | 2.12% | 27.96 (1.05) | 10196 (42.04%) |
| 2022-08-26 | 87.3 (3.07%) | 2811 | 19 | 119 | -10 | 4.23% | 26.91 (0.18) | 7178 (-5.68%) |
| 2022-08-19 | 84.7 (14.93%) | 2792 | -40 | 129 | -28 | 4.62% | 26.73 (-0.38) | 7610 (106.05%) |
| 2022-08-12 | 73.7 (-0.41%) | 2832 | -229 | 157 | 19 | 5.54% | 27.11 (-2.19) | 3693 (14.35%) |
| 2022-08-05 | 74.0 (-7.04%) | 3061 | -67 | 138 | -8 | 4.51% | 29.3 (-0.64) | 3230 (55.49%) |
| 2022-07-29 | 79.6 (-5.58%) | 3128 | 87 | 146 | -12 | 4.67% | 29.94 (0.83) | 2077 (-48.9%) |
| 2022-07-22 | 84.3 (6.44%) | 3041 | -104 | 158 | -59 | 5.2% | 29.11 (-1.0) | 4065 (-44.7%) |
| 2022-07-15 | 79.2 (-11.41%) | 3145 | -28 | 217 | -38 | 6.9% | 30.11 (-0.27) | 7351 (32.47%) |
| 2022-07-08 | 89.4 (6.18%) | 3173 | -62 | 255 | 73 | 8.04% | 30.38 (-0.59) | 5549 (-44.5%) |
| 2022-07-01 | 84.2 (-10.99%) | 3235 | -125 | 182 | -127 | 5.63% | 30.97 (-1.2) | 9998 (-19.51%) |
| 2022-06-24 | 94.6 (-2.67%) | 3360 | -71 | 309 | -28 | 9.2% | 32.17 (-0.68) | 12422 (7.28%) |
| 2022-06-17 | 97.2 (-9.16%) | 3431 | -222 | 337 | -61 | 9.82% | 32.85 (-2.12) | 11579 (20.81%) |
| 2022-06-10 | 107.0 (-3.17%) | 3653 | 38 | 398 | -69 | 10.9% | 34.97 (0.36) | 9584 (60.92%) |
| 2022-06-02 | 110.5 (-3.07%) | 3615 | -26 | 467 | -295 | 12.92% | 34.61 (-0.25) | 5956 (-77.1%) |
| 2022-05-27 | 114.0 (-4.2%) | 3641 | -219 | 762 | -208 | 20.93% | 34.86 (-2.09) | 26015 (-19.2%) |
| 2022-05-20 | 119.0 (-7.03%) | 3860 | 83 | 970 | -197 | 25.13% | 36.95 (0.79) | 32198 (-63.48%) |
| 2022-05-13 | 128.0 (-8.9%) | 3777 | -575 | 1167 | -236 | 30.9% | 36.16 (-5.5) | 88170 (-27.61%) |
| 2022-05-06 | 140.5 (-16.86%) | 4352 | -770 | 1403 | -886 | 32.24% | 41.66 (-7.37) | 121793 (-40.23%) |
| 2022-04-29 | 169.0 (3.05%) | 5122 | 282 | 2289 | 1115 | 44.69% | 49.03 (2.7) | 203754 (45.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 164.0 (14.29%) | 4840 | 2005 | 1174 | 493 | 24.26% | 46.33 (19.19) | 139993 (97.61%) |
| 2022-04-15 | 143.5 (25.33%) | 2835 | 642 | 681 | 550 | 24.02% | 27.14 (6.15) | 70842 (177.95%) |
| 2022-04-08 | 114.5 (14.96%) | 2193 | 106 | 131 | 131 | 5.97% | 20.99 (1.01) | 25487 (256.49%) |
| 2022-04-01 | 99.6 (10.79%) | 2087 | 218 | 0 | -1 | 0 | 19.98 (2.09) | 7149 (268.48%) |
| 2022-03-25 | 89.9 (5.52%) | 1869 | 39 | 1 | -17 | 0.05% | 17.89 (0.37) | 1940 (11.88%) |
| 2022-03-18 | 85.2 (3.15%) | 1830 | -13 | 18 | -41 | 0.98% | 17.52 (-0.12) | 1734 (-49.84%) |
| 2022-03-11 | 82.6 (-9.63%) | 1843 | -35 | 59 | 37 | 3.2% | 17.64 (-0.34) | 3457 (72.15%) |
| 2022-03-04 | 91.4 (-2.14%) | 1878 | 54 | 22 | -8 | 1.17% | 17.98 (0.52) | 2008 (-56.59%) |
| 2022-02-25 | 93.4 (-6.32%) | 1824 | -84 | 30 | -23 | 1.64% | 17.46 (-0.81) | 4627 (0.66%) |
| 2022-02-18 | 99.7 (-2.73%) | 1908 | 104 | 53 | -18 | 2.78% | 18.27 (1.0) | 4596 (-42.65%) |
| 2022-02-11 | 102.5 (6.66%) | 1804 | 74 | 71 | 16 | 3.94% | 17.27 (0.71) | 8015 (11.4%) |
| 2022-01-26 | 96.1 (-9.34%) | 1730 | -87 | 55 | -60 | 3.18% | 16.56 (-0.83) | 7195 (-59.95%) |
| 2022-01-21 | 106.0 (-5.36%) | 1817 | -147 | 115 | 58 | 6.33% | 17.39 (-1.41) | 17968 (2.23%) |
| 2022-01-14 | 112.0 (10.89%) | 1964 | 247 | 57 | 43 | 2.9% | 18.8 (2.36) | 17576 (227.33%) |
| 2022-01-07 | 101.0 (11.23%) | 1717 | 177 | 14 | 3 | 0.82% | 16.44 (1.7) | 5369 (390.47%) |
| 2021-12-30 | 90.8 (5.09%) | 1540 | 1 | 11 | -4 | 0.71% | 14.74 (0.01) | 1094 (20.41%) |
| 2021-12-24 | 86.4 (-3.36%) | 1539 | 17 | 15 | 0 | 0.97% | 14.73 (0.16) | 909 (-40.97%) |
| 2021-12-17 | 89.4 (0.22%) | 1522 | -30 | 15 | -1 | 0.99% | 14.57 (-0.29) | 1540 (-0.74%) |
| 2021-12-10 | 89.2 (-1.98%) | 1552 | -12 | 16 | -2 | 1.03% | 14.86 (-0.11) | 1551 (-74.33%) |
| 2021-12-03 | 91.0 (2.13%) | 1564 | 37 | 18 | 11 | 1.15% | 14.97 (0.35) | 6044 (133.17%) |
| 2021-11-26 | 89.1 (6.96%) | 1527 | 69 | 7 | 1 | 0.46% | 14.62 (0.66) | 2592 (-24.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 83.3 (8.75%) | 1458 | 248 | 6 | 4 | 0.41% | 13.96 (2.04) | 3443 (197.45%) |
| 2021-11-12 | 76.6 (-6.13%) | 1210 | 5 | 2 | 0 | 0.17% | 11.92 (0.04) | 1157 (6.07%) |
| 2021-11-05 | 81.6 (2.77%) | 1205 | -27 | 2 | -3 | 0.17% | 11.88 (-0.26) | 1091 (-41.36%) |
| 2021-10-29 | 79.4 (-1.98%) | 1232 | 44 | 5 | 0 | 0.41% | 12.14 (0.43) | 1861 (-34.72%) |
| 2021-10-22 | 81.0 (-2.29%) | 1188 | -53 | 5 | 4 | 0.42% | 11.71 (-0.52) | 2850 (213.64%) |
| 2021-10-15 | 82.9 (-1.66%) | 1241 | 0 | 1 | -2 | 0.08% | 12.23 (0.0) | 908 (-67.56%) |
| 2021-10-08 | 84.3 (-14.33%) | 1241 | -499 | 3 | 3 | 0.24% | 12.23 (-4.92) | 2801 (35.62%) |
| 2021-10-01 | 98.4 (-11.35%) | 1740 | -295 | 0 | -5 | 0.0% | 17.15 (-2.91) | 2065 (399.61%) |
| 2021-09-24 | 111.0 (-3.48%) | 2035 | -35 | 5 | 0 | 0.25% | 20.06 (-0.34) | 413 (-69.12%) |
| 2021-09-17 | 115.0 (-4.17%) | 2070 | -189 | 5 | -11 | 0.24% | 20.4 (-1.86) | 1338 (-84.95%) |
| 2021-09-10 | 120.0 (11.11%) | 2259 | 233 | 16 | 10 | 0.71% | 22.26 (2.29) | 8893 (736.97%) |
| 2021-09-03 | 108.0 (-1.37%) | 2026 | 18 | 6 | -18 | 0.3% | 19.97 (0.18) | 1062 (1.39%) |
| 2021-08-27 | 109.5 (-1.35%) | 2008 | -11 | 24 | -2 | 1.2% | 19.79 (-0.11) | 1048 (-59.86%) |
| 2021-08-20 | 111.0 (-7.5%) | 2019 | -105 | 26 | -545 | 1.29% | 19.9 (-1.03) | 2610 (-21.07%) |
| 2021-08-13 | 120.0 (-3.23%) | 2124 | -83 | 571 | -9 | 26.88% | 20.93 (-0.82) | 3308 (183.21%) |
| 2021-08-06 | 124.0 (1.22%) | 2207 | 50 | 580 | 62 | 26.28% | 21.75 (0.49) | 1168 (-43.92%) |
| 2021-07-30 | 122.5 (0.41%) | 2157 | -44 | 518 | 55 | 24.01% | 21.26 (-0.43) | 2082 (-49.54%) |
| 2021-07-23 | 122.0 (-5.06%) | 2201 | 10 | 463 | 349 | 21.04% | 21.69 (0.1) | 4127 (63.49%) |
| 2021-07-16 | 128.5 (-5.86%) | 2191 | -228 | 114 | 106 | 5.2% | 21.59 (-2.25) | 2524 (3.89%) |
| 2021-07-09 | 136.5 (-5.21%) | 2419 | 107 | 8 | -1 | 0.33% | 23.84 (1.05) | 2430 (-41.15%) |
| 2021-07-02 | 144.0 (11.2%) | 2312 | 478 | 9 | 7 | 0.39% | 22.79 (4.72) | 4129 (15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 129.5 (-4.07%) | 1834 | 123 | 2 | 0 | 0.11% | 18.07 (1.21) | 3573 (-15.55%) |
| 2021-06-18 | 135.0 (-7.85%) | 1711 | -235 | 2 | 2 | 0.12% | 16.86 (-2.32) | 4230 (-60.99%) |
| 2021-06-11 | 146.5 (3.17%) | 1946 | 290 | 0 | -8 | 0.0% | 19.18 (2.86) | 10844 (72.68%) |
| 2021-06-04 | 142.0 (-12.62%) | 1656 | 6 | 8 | -7 | 0.48% | 16.32 (0.06) | 6280 (1.37%) |
| 2021-05-28 | 162.5 (-2.69%) | 1650 | 60 | 15 | -20 | 0.91% | 16.26 (0.59) | 6195 (-69.61%) |
| 2021-05-21 | 167.0 (19.29%) | 1590 | 385 | 35 | 32 | 2.2% | 15.67 (3.79) | 20385 (132.07%) |
| 2021-05-14 | 140.0 (17.65%) | 1205 | 810 | 3 | 3 | 0.25% | 11.88 (7.99) | 8784 (216.64%) |
| 2021-05-07 | 119.0 (-1.65%) | 395 | 63 | 0 | 0 | 0.0% | 3.89 (0.62) | 2774 (0.64%) |
| 2021-04-29 | 121.0 (4.31%) | 332 | 182 | 0 | 0 | 0.0% | 3.27 (1.79) | 2756 (34.6%) |
| 2021-04-23 | 116.0 (0.43%) | 150 | 150 | 0 | 0 | 0.0% | 1.48 (0) | 2047 (-25.59%) |
| 2021-04-16 | 115.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2751 (28.33%) |
| 2021-04-09 | 121.0 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2144 (25.86%) |
| 2021-04-01 | 118.0 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1703 (-74.29%) |
| 2021-03-26 | 114.5 (-10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6626 (203.45%) |
| 2021-03-19 | 128.5 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2183 (-0.55%) |
| 2021-03-12 | 131.0 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2195 (26.74%) |
| 2021-03-05 | 126.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1732 (-56.99%) |
| 2021-02-26 | 126.0 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4028 (38.34%) |
| 2021-02-19 | 122.5 (-8.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2911 (-42.62%) |
| 2021-02-05 | 134.5 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5074 (-58.85%) |
| 2021-01-29 | 143.5 (14.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12330 (141.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 125.5 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5110 (15.66%) |
| 2021-01-15 | 116.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4418 (83.06%) |
| 2021-01-08 | 116.0 (-10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2413 (9.49%) |
| 2020-12-31 | 129.5 (-5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2204 (-26.56%) |
| 2020-12-25 | 136.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3001 (33.23%) |
| 2020-12-18 | 135.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2253 (-50.66%) |
| 2020-12-11 | 137.0 (-22.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4566 (5.95%) |
| 2020-12-04 | 176.0 (5.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4309 (11.83%) |
| 2020-11-27 | 167.0 (8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3853 (-24.84%) |
| 2020-11-20 | 154.5 (12.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5127 (31.76%) |
| 2020-11-13 | 137.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3891 (110.43%) |
| 2020-11-06 | 139.0 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1849 (-7.85%) |
| 2020-10-30 | 144.5 (-8.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2006 (-29.67%) |
| 2020-10-23 | 158.5 (4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2853 (-44.55%) |
