股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	67.87 (+0.01)	0.01 (0.0)	0.19 (0.0)	86	16.63	0	0.0	-6	-1.16	517	65.7	66.5	66.7	65.7
2024-04-25	67.86 (0.0)	0.01 (0.0)	0.19 (0.0)	-3	-0.55	0	0.0	-16	-2.95	543	66.1	66.4	66.9	66.1
2024-04-24	67.86 (-0.01)	0.01 (0.0)	0.19 (0.0)	50	5.81	0	0.0	14	1.63	860	66.5	67.0	67.9	66.3
2024-04-23	67.87 (0.0)	0.01 (0.0)	0.19 (+0.01)	224	21.58	0	0.0	14	1.35	1038	67.4	65.5	67.4	65.1
2024-04-22	67.87 (+0.03)	0.01 (0.0)	0.18 (0.0)	206	24.01	0	0.0	19	2.21	858	64.5	64.1	65.5	64.1
2024-04-19	67.84 (-0.04)	0.01 (0.0)	0.18 (0.0)	-220	-12.98	0	0.0	-10	-0.59	1695	64.0	67.5	67.5	63.6
2024-04-18	67.88 (+0.01)	0.01 (0.0)	0.18 (0.0)	145	17.1	0	0.0	-3	-0.35	848	67.5	67.1	67.5	66.1
2024-04-17	67.87 (-0.01)	0.01 (0.0)	0.18 (-0.01)	-55	-6.29	0	0.0	-14	-1.6	875	67.1	67.0	67.5	66.8
2024-04-16	67.88 (+0.02)	0.01 (0.0)	0.19 (0.0)	293	16.74	0	0.0	-5	-0.29	1750	66.6	68.6	68.9	66.0
2024-04-15	67.86 (+0.02)	0.01 (0.0)	0.19 (0.0)	202	12.26	0	0.0	0	0.0	1648	68.6	70.0	70.0	68.2
2024-04-12	67.84 (+0.04)	0.01 (0.0)	0.19 (0.0)	324	18.67	0	0.0	-10	-0.58	1735	70.0	71.6	71.6	69.3
2024-04-11	67.8 (0.0)	0.01 (0.0)	0.19 (0.0)	-6	-0.28	0	0.0	-7	-0.33	2136	71.1	73.0	73.4	70.5
2024-04-10	67.8 (0.0)	0.01 (0.0)	0.19 (0.0)	80	7.25	0	0.0	4	0.36	1103	72.5	73.6	73.6	72.5
2024-04-09	67.8 (+0.02)	0.01 (0.0)	0.19 (0.0)	307	19.82	0	0.0	2	0.13	1549	72.4	72.8	73.0	71.8
2024-04-08	67.78 (-0.15)	0.01 (0.0)	0.19 (0.0)	-155	-3.74	0	0.0	1	0.02	4146	73.2	73.2	74.9	72.3
2024-04-03	67.93 (-0.05)	0.01 (0.0)	0.19 (+0.01)	-142	-4.49	0	0.0	55	1.74	3164	72.6	71.3	73.6	71.3
2024-04-02	67.98 (-0.03)	0.01 (0.0)	0.18 (0.0)	-72	-1.35	0	0.0	-3	-0.06	5332	71.2	74.2	74.2	70.5
2024-04-01	68.01 (+0.25)	0.01 (0.0)	0.18 (0.0)	2040	19.87	0	0.0	-2	-0.02	10268	74.2	72.6	78.0	72.6
2024-03-29	67.76 (-0.02)	0.01 (0.0)	0.18 (0.0)	181	4.95	0	0.0	-1	-0.03	3658	71.5	73.1	73.5	71.3
2024-03-28	67.78 (+0.08)	0.01 (0.0)	0.18 (0.0)	857	22.62	0	0.0	0	0.0	3788	72.1	70.5	72.6	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	67.7 (+0.02)	0.01 (0.0)	0.18 (0.0)	549	23.68	0	0.0	-3	-0.13	2318	70.0	69.3	70.3	68.5
2024-03-26	67.68 (+0.07)	0.01 (0.0)	0.18 (0.0)	668	27.48	0	0.0	-18	-0.74	2431	68.5	68.7	70.1	68.2
2024-03-25	67.61 (0.0)	0.01 (0.0)	0.18 (-0.02)	480	23.45	0	0.0	-101	-4.93	2047	68.1	67.5	68.9	66.7
2024-03-22	67.61 (-0.01)	0.01 (0.0)	0.2 (+0.02)	395	21.88	0	0.0	100	5.54	1805	67.1	65.5	67.3	64.6
2024-03-21	67.62 (+0.03)	0.01 (0.0)	0.18 (0.0)	418	26.76	0	0.0	8	0.51	1562	65.4	65.2	65.7	64.5
2024-03-20	67.59 (+0.13)	0.01 (0.0)	0.18 (0.0)	1155	34.71	0	0.0	-2	-0.06	3328	65.2	61.8	66.5	61.7
2024-03-19	67.46 (-0.01)	0.01 (0.0)	0.18 (0.0)	-48	-8.32	0	0.0	-5	-0.87	577	61.4	62.1	62.1	61.4
2024-03-18	67.47 (+0.04)	0.01 (0.0)	0.18 (0.0)	410	36.28	0	0.0	14	1.24	1130	61.3	61.5	61.8	60.5
2024-03-15	67.43 (-0.03)	0.01 (0.0)	0.18 (0.0)	-485	-24.13	1	0.05	8	0.4	2010	61.2	63.4	63.4	61.2
2024-03-14	67.46 (-0.01)	0.01 (0.0)	0.18 (0.0)	173	15.74	0	0.0	0	0.0	1099	63.4	62.8	64.0	62.7
2024-03-13	67.47 (-0.03)	0.01 (0.0)	0.18 (0.0)	-307	-14.54	0	0.0	-2	-0.09	2111	63.0	64.6	66.3	62.7
2024-03-12	67.5 (+0.05)	0.01 (0.0)	0.18 (0.0)	-211	-12.96	0	0.0	-1	-0.06	1628	64.3	64.8	65.0	63.6
2024-03-11	67.45 (+0.05)	0.01 (0.0)	0.18 (-0.01)	-307	-9.04	0	0.0	-48	-1.41	3397	64.8	63.1	68.0	63.1
2024-03-08	67.4 (-0.02)	0.01 (0.0)	0.19 (0.0)	-512	-7.2	0	0.0	18	0.25	7107	62.8	68.8	68.8	62.3
2024-03-07	67.42 (-0.03)	0.01 (0.0)	0.19 (+0.01)	-455	-12.55	0	0.0	4	0.11	3626	69.2	69.2	69.2	67.1
2024-03-06	67.45 (-0.11)	0.01 (0.0)	0.18 (0.0)	-741	-38.67	0	0.0	3	0.16	1916	69.1	70.3	71.0	69.0
2024-03-05	67.56 (+0.04)	0.01 (0.0)	0.18 (-0.01)	236	12.28	0	0.0	-11	-0.57	1922	70.2	70.0	71.9	69.9
2024-03-04	67.52 (-0.07)	0.01 (0.0)	0.19 (0.0)	-657	-37.61	0	0.0	3	0.17	1747	69.8	70.1	70.4	69.3
2024-03-01	67.59 (+0.01)	0.01 (0.0)	0.19 (0.0)	-33	-3.67	0	0.0	-2	-0.22	900	70.2	70.8	71.2	70.0
2024-02-29	67.58 (-0.06)	0.01 (0.0)	0.19 (+0.01)	-197	-17.93	0	0.0	27	2.46	1099	70.6	71.0	71.1	70.0
2024-02-27	67.64 (+0.02)	0.01 (0.0)	0.18 (0.0)	79	5.9	0	0.0	-3	-0.22	1340	70.3	71.5	72.1	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	67.62 (+0.08)	0.01 (0.0)	0.18 (0.0)	522	32.52	0	0.0	5	0.31	1605	71.5	70.5	72.0	70.2
2024-02-23	67.54 (-0.01)	0.01 (0.0)	0.18 (0.0)	-163	-15.84	0	0.0	5	0.49	1029	70.5	70.9	71.1	70.3
2024-02-22	67.55 (-0.12)	0.01 (0.0)	0.18 (-0.01)	-979	-48.11	0	0.0	-55	-2.7	2035	70.7	72.6	72.6	70.6
2024-02-21	67.67 (-0.03)	0.01 (0.0)	0.19 (+0.01)	54	3.2	0	0.0	35	2.08	1686	72.3	73.5	74.0	72.3
2024-02-20	67.7 (-0.01)	0.01 (0.0)	0.18 (0.0)	122	14.88	0	0.0	45	5.49	820	72.4	73.1	73.6	72.3
2024-02-19	67.71 (-0.05)	0.01 (0.0)	0.18 (0.0)	-285	-17.91	0	0.0	12	0.75	1591	72.6	73.5	74.3	72.3
2024-02-16	67.76 (+0.12)	0.01 (0.0)	0.18 (+0.01)	924	29.84	0	0.0	5	0.16	3096	73.1	71.3	73.9	70.8
2024-02-15	67.64 (+0.07)	0.01 (0.0)	0.17 (0.0)	462	37.68	0	0.0	7	0.57	1226	70.8	70.7	71.9	70.3
2024-02-05	67.57 (-0.06)	0.01 (0.0)	0.17 (0.0)	-401	-33.39	0	0.0	2	0.17	1201	69.8	70.7	71.0	69.8
2024-02-02	67.63 (-0.03)	0.01 (0.0)	0.17 (0.0)	-300	-30.49	0	0.0	4	0.41	984	70.6	71.2	71.7	70.4
2024-02-01	67.66 (-0.01)	0.01 (0.0)	0.17 (0.0)	-119	-8.62	0	0.0	3	0.22	1381	71.2	71.5	72.3	71.0
2024-01-31	67.67 (+0.02)	0.01 (0.0)	0.17 (0.0)	103	9.0	0	0.0	-1	-0.09	1145	70.7	70.2	71.8	70.2
2024-01-30	67.65 (-0.12)	0.01 (0.0)	0.17 (0.0)	-113	-21.0	0	0.0	0	0.0	538	70.2	70.9	71.3	70.2
2024-01-29	67.77 (+0.11)	0.01 (0.0)	0.17 (0.0)	-135	-10.83	0	0.0	-3	-0.24	1246	70.6	70.7	70.9	70.0
2024-01-26	67.66 (+0.02)	0.01 (0.0)	0.17 (0.0)	75	8.9	0	0.0	0	0.0	843	70.5	70.8	71.6	70.5
2024-01-25	67.64 (-0.01)	0.01 (0.0)	0.17 (0.0)	-414	-46.73	0	0.0	-1	-0.11	886	70.7	71.7	71.8	70.6
2024-01-24	67.65 (+0.03)	0.01 (0.0)	0.17 (0.0)	-134	-5.57	0	0.0	-9	-0.37	2406	71.5	72.3	74.3	71.4
2024-01-23	67.62 (+0.01)	0.01 (0.0)	0.17 (0.0)	53	6.02	0	0.0	1	0.11	881	71.9	71.0	72.0	70.4
2024-01-22	67.61 (-0.02)	0.01 (0.0)	0.17 (-0.01)	-255	-18.19	0	0.0	-4	-0.29	1402	70.6	71.1	71.5	70.4
2024-01-19	67.63 (+0.01)	0.01 (0.0)	0.18 (0.0)	-465	-34.83	0	0.0	-5	-0.37	1335	71.9	73.1	73.6	71.8
2024-01-18	67.62 (+0.01)	0.01 (0.0)	0.18 (0.0)	60	3.4	0	0.0	1	0.06	1765	73.8	71.2	74.0	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	67.61 (0.0)	0.01 (0.0)	0.18 (0.0)	-90	-5.63	0	0.0	-68	-4.26	1598	71.1	71.2	71.7	69.9
2024-01-16	67.61 (-0.06)	0.01 (0.0)	0.18 (0.0)	-639	-51.41	0	0.0	4	0.32	1243	71.0	72.3	72.4	70.8
2024-01-15	67.67 (+0.01)	0.01 (0.0)	0.18 (0.0)	133	19.33	0	0.0	-1	-0.15	688	72.3	72.7	72.7	71.8
2024-01-12	67.66 (+0.02)	0.01 (0.0)	0.18 (0.0)	47	4.25	0	0.0	7	0.63	1107	71.9	72.2	73.6	71.7
2024-01-11	67.64 (+0.04)	0.01 (0.0)	0.18 (0.0)	152	24.44	0	0.0	-10	-1.61	622	71.8	72.2	72.3	71.2
2024-01-10	67.6 (-0.11)	0.01 (0.0)	0.18 (-0.01)	-99	-7.26	0	0.0	-2	-0.15	1364	72.2	71.5	73.3	70.8
2024-01-09	67.71 (-0.02)	0.01 (0.0)	0.19 (+0.01)	-387	-27.9	0	0.0	4	0.29	1387	71.5	73.7	73.7	71.3
2024-01-08	67.73 (-0.06)	0.01 (0.0)	0.18 (0.0)	-430	-37.99	0	0.0	-1	-0.09	1132	73.1	75.3	75.3	73.0
2024-01-05	67.79 (+0.03)	0.01 (0.0)	0.18 (-0.01)	-48	-2.33	0	0.0	-9	-0.44	2064	74.7	73.3	75.5	73.3
2024-01-04	67.76 (-0.05)	0.01 (0.0)	0.19 (+0.02)	-501	-21.05	0	0.0	130	5.46	2380	73.1	73.1	75.7	72.9
2024-01-03	67.81 (-0.03)	0.01 (0.0)	0.17 (0.0)	-753	-41.04	0	0.0	-17	-0.93	1835	72.5	73.9	74.7	72.5
2024-01-02	67.84 (0.0)	0.01 (0.0)	0.17 (0.0)	-182	-11.05	0	0.0	-7	-0.43	1647	74.1	75.4	76.0	73.8
2023-12-29	67.84 (-0.01)	0.01 (0.0)	0.17 (0.0)	-39	-2.27	0	0.0	1	0.06	1718	75.6	77.1	77.2	75.6
2023-12-28	67.85 (-0.04)	0.01 (0.0)	0.17 (0.0)	354	12.63	0	0.0	-7	-0.25	2803	76.6	78.4	79.5	76.3
2023-12-27	67.89 (-0.02)	0.01 (0.0)	0.17 (0.0)	-126	-4.44	0	0.0	-7	-0.25	2835	78.7	79.1	80.6	78.6
2023-12-26	67.91 (+0.1)	0.01 (0.0)	0.17 (0.0)	821	15.43	0	0.0	0	0.0	5322	79.2	78.5	79.4	77.9
2023-12-25	67.81 (+0.02)	0.01 (0.0)	0.17 (0.0)	-284	-1.55	0	0.0	6	0.03	18378	79.2	80.8	81.9	78.0
2023-12-22	67.79 (+0.1)	0.01 (0.0)	0.17 (0.0)	672	7.74	0	0.0	-7	-0.08	8682	77.7	72.2	77.7	71.6
2023-12-21	67.69 (+0.01)	0.01 (0.0)	0.17 (0.0)	81	5.9	0	0.0	-11	-0.8	1374	70.7	69.0	70.8	69.0
2023-12-20	67.68 (0.0)	0.01 (0.0)	0.17 (0.0)	135	26.73	0	0.0	0	0.0	505	69.2	68.8	69.6	68.8
2023-12-19	67.68 (-0.01)	0.01 (0.0)	0.17 (-0.01)	-100	-14.01	0	0.0	-6	-0.84	714	68.8	69.9	69.9	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	67.69 (+0.01)	0.01 (0.0)	0.18 (0.0)	151	23.23	0	0.0	-1	-0.15	650	69.5	69.8	70.2	69.3
2023-12-15	67.68 (+0.04)	0.01 (0.0)	0.18 (0.0)	173	20.33	1	0.12	0	0.0	851	69.8	68.9	70.0	68.7
2023-12-14	67.64 (0.0)	0.01 (0.0)	0.18 (0.0)	176	18.16	0	0.0	0	0.0	969	68.7	69.2	70.1	68.7
2023-12-13	67.64 (0.0)	0.01 (0.0)	0.18 (0.0)	-101	-12.8	0	0.0	-5	-0.63	789	68.5	69.1	69.4	68.5
2023-12-12	67.64 (+0.02)	0.01 (0.0)	0.18 (0.0)	-67	-5.05	0	0.0	1	0.08	1328	69.1	69.5	69.9	68.7
2023-12-11	67.62 (-0.05)	0.01 (0.0)	0.18 (0.0)	-506	-43.21	0	0.0	1	0.09	1171	69.5	70.8	70.8	69.5
2023-12-08	67.67 (+0.03)	0.01 (0.0)	0.18 (0.0)	77	16.74	0	0.0	0	0.0	460	70.5	71.0	71.2	70.4
2023-12-07	67.64 (-0.03)	0.01 (0.0)	0.18 (0.0)	85	17.1	0	0.0	0	0.0	497	70.5	70.6	71.2	70.3
2023-12-06	67.67 (-0.05)	0.01 (0.0)	0.18 (0.0)	-599	-38.72	0	0.0	0	0.0	1547	70.6	71.9	71.9	70.3
2023-12-05	67.72 (-0.37)	0.01 (0.0)	0.18 (0.0)	-383	-34.38	0	0.0	-9	-0.81	1114	71.7	72.7	72.7	71.3
2023-12-04	68.09 (-0.16)	0.01 (0.0)	0.18 (0.0)	536	43.12	0	0.0	-4	-0.32	1243	72.2	72.3	72.7	71.6
2023-12-01	68.25 (-0.01)	0.01 (0.0)	0.18 (0.0)	-38	-2.17	0	0.0	-3	-0.17	1748	72.1	72.7	73.3	71.9
2023-11-30	68.26 (+0.04)	0.01 (0.0)	0.18 (0.0)	369	22.42	0	0.0	-1	-0.06	1646	72.3	71.6	72.6	71.3
2023-11-29	68.22 (+0.04)	0.01 (0.0)	0.18 (0.0)	-68	-9.14	0	0.0	1	0.13	744	70.7	71.0	71.3	70.6
2023-11-28	68.18 (-0.03)	0.01 (0.0)	0.18 (0.0)	158	18.44	0	0.0	9	1.05	857	70.7	71.3	71.4	70.5
2023-11-27	68.21 (+0.04)	0.01 (0.0)	0.18 (0.0)	370	29.09	0	0.0	-1	-0.08	1272	71.0	71.3	72.7	70.9
2023-11-24	68.17 (-0.04)	0.01 (0.0)	0.18 (0.0)	-340	-36.84	0	0.0	2	0.22	923	70.8	71.9	72.0	70.8
2023-11-23	68.21 (+0.02)	0.01 (0.0)	0.18 (0.0)	237	38.35	0	0.0	-2	-0.32	618	72.0	72.4	72.4	71.6
2023-11-22	68.19 (-0.02)	0.01 (0.0)	0.18 (0.0)	-60	-8.66	0	0.0	-1	-0.14	693	71.6	72.0	72.5	71.5
2023-11-21	68.21 (-0.08)	0.01 (0.0)	0.18 (0.0)	51	4.53	0	0.0	0	0.0	1127	72.0	72.8	72.9	71.8
2023-11-20	68.29 (+0.03)	0.01 (0.0)	0.18 (0.0)	198	14.8	0	0.0	1	0.07	1338	72.7	72.5	73.2	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	68.26 (-0.12)	0.01 (0.0)	0.18 (0.0)	-108	-3.61	0	0.0	-30	-1.0	2994	71.7	72.0	73.5	71.5
2023-11-16	68.38 (-0.15)	0.01 (0.0)	0.18 (0.0)	128	6.43	0	0.0	0	0.0	1992	70.4	70.3	71.6	70.2
2023-11-15	68.53 (-0.14)	0.01 (0.0)	0.18 (0.0)	-123	-2.31	-2	-0.04	33	0.62	5335	69.9	70.0	70.7	69.4
2023-11-14	68.67 (+0.13)	0.01 (0.0)	0.18 (+0.01)	639	14.67	0	0.0	23	0.53	4356	70.2	70.0	70.9	68.2
2023-11-13	68.54 (-0.02)	0.01 (0.0)	0.17 (-0.02)	-286	-9.67	0	0.0	-100	-3.38	2958	68.3	71.0	71.0	68.3
2023-11-10	68.56 (-0.1)	0.01 (0.0)	0.19 (0.0)	-934	-40.45	0	0.0	-3	-0.13	2309	70.8	73.0	73.7	70.6
2023-11-09	68.66 (-0.04)	0.01 (0.0)	0.19 (0.0)	-349	-32.68	0	0.0	0	0.0	1068	72.3	74.2	74.3	72.3
2023-11-08	68.7 (+0.02)	0.01 (0.0)	0.19 (+0.02)	99	8.0	0	0.0	120	9.69	1238	73.5	73.1	74.4	72.5
2023-11-07	68.68 (+0.02)	0.01 (0.0)	0.17 (0.0)	-1	-0.09	0	0.0	0	0.0	1129	73.0	73.3	74.9	73.0
2023-11-06	68.66 (+0.05)	0.01 (0.0)	0.17 (0.0)	118	11.28	0	0.0	5	0.48	1046	73.1	72.1	73.4	71.7
2023-11-03	68.61 (-0.1)	0.01 (0.0)	0.17 (0.0)	-239	-25.78	0	0.0	-1	-0.11	927	71.9	72.6	73.5	71.9
2023-11-02	68.71 (-0.04)	0.01 (0.0)	0.17 (0.0)	-450	-35.41	0	0.0	1	0.08	1271	72.4	74.0	74.0	72.2
2023-11-01	68.75 (-0.14)	0.01 (0.0)	0.17 (0.0)	-282	-25.2	0	0.0	0	0.0	1119	73.1	73.9	75.0	73.1
2023-10-31	68.89 (-0.02)	0.01 (0.0)	0.17 (0.0)	31	2.02	0	0.0	1	0.07	1538	73.2	76.6	76.9	73.2
2023-10-30	68.91 (-0.18)	0.01 (0.0)	0.17 (0.0)	132	6.27	0	0.0	4	0.19	2104	76.4	76.6	77.5	76.2
2023-10-27	69.09 (+0.01)	0.01 (0.0)	0.17 (0.0)	71	1.5	0	0.0	-4	-0.08	4726	76.2	73.0	77.3	72.8
2023-10-26	69.08 (-0.32)	0.01 (+0.01)	0.17 (0.0)	-337	-15.3	0	0.0	-24	-1.09	2203	72.9	75.6	75.9	72.9
2023-10-25	69.4 (-0.02)	0.0 (0.0)	0.17 (0.0)	345	11.71	0	0.0	0	0.0	2946	76.0	74.7	76.6	74.3
2023-10-24	69.42 (0.0)	0.0 (0.0)	0.17 (0.0)	210	6.53	0	0.0	0	0.0	3217	74.0	73.2	74.6	72.6
2023-10-23	69.42 (-0.01)	0.0 (0.0)	0.17 (0.0)	105	10.6	0	0.0	-3	-0.3	991	73.3	72.5	73.6	72.2
2023-10-20	69.43 (0.0)	0.0 (0.0)	0.17 (-0.01)	-9	-0.72	0	0.0	-6	-0.48	1243	72.5	72.9	72.9	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	69.43 (-0.13)	0.0 (0.0)	0.18 (+0.01)	57	2.63	0	0.0	6	0.28	2168	73.4	72.0	73.5	71.5
2023-10-18	69.56 (-0.13)	0.0 (0.0)	0.17 (0.0)	-239	-11.33	0	0.0	25	1.19	2109	72.4	74.3	74.4	71.9
2023-10-17	69.69 (-0.01)	0.0 (0.0)	0.17 (0.0)	-167	-13.69	0	0.0	-14	-1.15	1220	74.3	76.4	76.4	74.2
2023-10-16	69.7 (-0.02)	0.0 (0.0)	0.17 (0.0)	-226	-14.0	0	0.0	1	0.06	1614	75.6	75.8	76.2	74.1
2023-10-13	69.72 (-0.17)	0.0 (0.0)	0.17 (0.0)	-304	-27.17	0	0.0	-13	-1.16	1119	75.9	77.0	77.2	75.6
2023-10-12	69.89 (-0.3)	0.0 (0.0)	0.17 (0.0)	-394	-19.59	0	0.0	2	0.1	2011	76.6	77.0	77.0	75.3
2023-10-11	70.19 (-0.13)	0.0 (0.0)	0.17 (0.0)	-763	-37.46	0	0.0	22	1.08	2037	76.2	79.1	79.7	76.1
2023-10-06	70.32 (-0.09)	0.0 (0.0)	0.17 (0.0)	-83	-2.09	0	0.0	-1	-0.03	3970	79.0	78.5	80.5	78.2
2023-10-05	70.41 (-0.39)	0.0 (0.0)	0.17 (0.0)	-117	-13.76	0	0.0	-3	-0.35	850	77.8	77.6	78.6	77.5
2023-10-04	70.8 (-0.18)	0.0 (0.0)	0.17 (0.0)	-545	-29.21	0	0.0	-17	-0.91	1866	77.4	79.2	79.2	76.7
2023-10-03	70.98 (-0.11)	0.0 (0.0)	0.17 (0.0)	-411	-32.44	0	0.0	1	0.08	1267	78.6	80.1	80.5	78.4
2023-10-02	71.09 (+0.02)	0.0 (0.0)	0.17 (0.0)	-53	-3.1	0	0.0	-1	-0.06	1708	80.3	80.4	80.5	79.6
2023-09-28	71.07 (-0.29)	0.0 (0.0)	0.17 (+0.02)	-183	-12.14	0	0.0	182	12.07	1508	79.5	80.6	80.8	79.2
2023-09-27	71.36 (+0.06)	0.0 (0.0)	0.15 (0.0)	87	12.72	0	0.0	-24	-3.51	684	79.9	79.8	80.9	79.5
2023-09-26	71.3 (-0.19)	0.0 (0.0)	0.15 (0.0)	-675	-36.49	0	0.0	-5	-0.27	1850	80.1	81.8	81.8	80.0
2023-09-25	71.49 (-0.02)	0.0 (0.0)	0.15 (0.0)	-48	-5.08	0	0.0	0	0.0	945	81.9	82.6	83.3	81.9
2023-09-22	71.51 (+0.04)	0.0 (0.0)	0.15 (0.0)	-160	-18.1	0	0.0	-1	-0.11	884	82.6	82.0	82.6	81.1
2023-09-21	71.47 (-0.12)	0.0 (0.0)	0.15 (0.0)	-361	-30.01	0	0.0	12	1.0	1203	81.8	83.5	83.5	81.4
2023-09-20	71.59 (+0.01)	0.0 (0.0)	0.15 (0.0)	180	21.43	0	0.0	-13	-1.55	840	83.2	83.0	84.4	82.6
2023-09-19	71.58 (-0.1)	0.0 (0.0)	0.15 (0.0)	-727	-38.24	0	0.0	-8	-0.42	1901	83.0	84.4	84.9	82.4
2023-09-18	71.68 (+0.03)	0.0 (0.0)	0.15 (-0.01)	237	7.5	0	0.0	-3	-0.09	3160	84.3	85.7	87.7	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	71.65 (+0.1)	0.0 (0.0)	0.16 (0.0)	929	37.07	5	0.2	-60	-2.39	2506	85.8	82.2	86.2	81.9
2023-09-14	71.55 (+0.03)	0.0 (0.0)	0.16 (0.0)	9	1.08	0	0.0	-1	-0.12	832	82.2	81.9	82.3	81.4
2023-09-13	71.52 (-0.01)	0.0 (0.0)	0.16 (0.0)	27	1.93	0	0.0	4	0.29	1399	81.8	82.3	83.4	81.1
2023-09-12	71.53 (+0.04)	0.0 (0.0)	0.16 (0.0)	-86	-12.84	0	0.0	-1	-0.15	670	82.3	82.7	83.1	82.0
2023-09-11	71.49 (-0.02)	0.0 (0.0)	0.16 (0.0)	-187	-23.23	0	0.0	0	0.0	805	82.4	83.6	84.1	82.2
2023-09-08	71.51 (-0.02)	0.0 (0.0)	0.16 (0.0)	-295	-17.77	0	0.0	-5	-0.3	1660	83.4	85.2	85.2	82.3
2023-09-07	71.53 (+0.01)	0.0 (0.0)	0.16 (-0.02)	363	22.92	0	0.0	-117	-7.39	1584	85.3	85.0	86.5	84.4
2023-09-06	71.52 (-0.01)	0.0 (0.0)	0.18 (0.0)	-11	-1.23	0	0.0	-28	-3.12	897	85.0	85.1	85.6	84.4
2023-09-05	71.53 (-0.03)	0.0 (0.0)	0.18 (0.0)	-390	-28.12	0	0.0	0	0.0	1387	85.1	87.0	87.4	84.9
2023-09-04	71.56 (+0.08)	0.0 (0.0)	0.18 (0.0)	458	30.74	0	0.0	-4	-0.27	1490	87.0	87.0	87.8	86.1
2023-09-01	71.48 (+0.03)	0.0 (0.0)	0.18 (0.0)	266	17.97	0	0.0	-4	-0.27	1480	86.6	86.7	87.5	85.8
2023-08-31	71.45 (+0.08)	0.0 (0.0)	0.18 (0.0)	640	28.99	0	0.0	60	2.72	2208	86.4	85.4	86.4	84.5
2023-08-30	71.37 (+0.12)	0.0 (0.0)	0.18 (+0.02)	516	41.02	0	0.0	111	8.82	1258	84.7	84.2	85.4	83.5
2023-08-29	71.25 (+0.06)	0.0 (0.0)	0.16 (0.0)	304	47.43	0	0.0	0	0.0	641	83.3	83.0	84.1	82.8
2023-08-28	71.19 (-0.12)	0.0 (0.0)	0.16 (0.0)	-148	-16.28	0	0.0	-1	-0.11	909	82.6	84.0	84.0	82.0
2023-08-25	71.31 (+0.02)	0.0 (0.0)	0.16 (0.0)	318	33.72	0	0.0	-5	-0.53	943	83.6	82.4	84.3	82.0
2023-08-24	71.29 (0.0)	0.0 (0.0)	0.16 (0.0)	189	15.84	0	0.0	2	0.17	1193	82.4	83.0	83.2	81.3
2023-08-23	71.29 (-0.02)	0.0 (0.0)	0.16 (0.0)	-182	-7.68	0	0.0	2	0.08	2369	82.3	85.3	85.7	81.8
2023-08-22	71.31 (-0.06)	0.0 (0.0)	0.16 (0.0)	-608	-30.86	0	0.0	0	0.0	1970	85.5	88.0	88.0	85.4
2023-08-21	71.37 (+0.02)	0.0 (0.0)	0.16 (0.0)	319	11.32	0	0.0	1	0.04	2819	87.3	85.5	88.1	85.5
2023-08-18	71.35 (+0.05)	0.0 (0.0)	0.16 (0.0)	347	6.55	0	0.0	-4	-0.08	5294	85.2	85.5	86.4	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	71.3 (+0.14)	0.0 (0.0)	0.16 (0.0)	886	35.45	0	0.0	-7	-0.28	2499	84.6	82.6	84.7	82.6
2023-08-16	71.16 (+0.04)	0.0 (0.0)	0.16 (0.0)	278	15.1	0	0.0	0	0.0	1841	82.2	80.6	82.5	80.5
2023-08-15	71.12 (+0.07)	0.0 (0.0)	0.16 (0.0)	283	14.21	0	0.0	2	0.1	1991	81.2	79.0	81.3	78.7
2023-08-14	71.05 (+0.06)	0.0 (0.0)	0.16 (0.0)	338	20.26	0	0.0	-4	-0.24	1668	78.6	78.2	80.3	76.0
2023-08-11	70.99 (0.0)	0.0 (0.0)	0.16 (0.0)	-196	-7.52	0	0.0	-4	-0.15	2606	78.3	80.8	81.0	78.0
2023-08-10	70.99 (+0.03)	0.0 (0.0)	0.16 (0.0)	205	18.96	0	0.0	2	0.19	1081	81.0	82.9	83.1	80.8
2023-08-09	70.96 (+0.04)	0.0 (0.0)	0.16 (-0.01)	218	21.69	0	0.0	-11	-1.09	1005	82.4	82.3	82.8	81.6
2023-08-08	70.92 (-0.03)	0.0 (0.0)	0.17 (0.0)	-390	-16.09	0	0.0	-30	-1.24	2424	82.2	86.2	86.3	82.0
2023-08-07	70.95 (+0.02)	0.0 (0.0)	0.17 (0.0)	184	21.4	0	0.0	-17	-1.98	860	86.1	85.3	86.1	84.6
2023-08-04	70.93 (0.0)	0.0 (0.0)	0.17 (0.0)	-39	-4.92	0	0.0	-7	-0.88	792	85.3	85.9	86.3	85.0
2023-08-02	70.93 (+0.01)	0.0 (0.0)	0.17 (-0.01)	39	1.38	0	0.0	-22	-0.78	2822	85.3	87.6	88.8	85.2
2023-08-01	70.92 (-0.03)	0.0 (0.0)	0.18 (0.0)	-279	-5.86	0	0.0	-4	-0.08	4762	87.9	86.4	91.1	86.4
2023-07-31	70.95 (+0.07)	0.0 (0.0)	0.18 (0.0)	416	25.57	0	0.0	3	0.18	1627	85.8	86.5	86.5	85.3
2023-07-28	70.88 (+0.07)	0.0 (0.0)	0.18 (0.0)	520	29.0	0	0.0	-1	-0.06	1793	85.5	86.2	86.8	85.1
2023-07-27	70.81 (-0.04)	0.0 (0.0)	0.18 (0.0)	687	40.22	0	0.0	0	0.0	1708	86.2	86.7	87.6	86.1
2023-07-26	70.85 (+0.08)	0.0 (0.0)	0.18 (0.0)	511	15.59	0	0.0	0	0.0	3278	86.2	88.8	89.2	86.0
2023-07-25	70.77 (-0.03)	0.0 (0.0)	0.18 (0.0)	1138	44.7	0	0.0	2	0.08	2546	88.4	88.8	88.9	87.8
2023-07-24	70.8 (+0.06)	0.0 (0.0)	0.18 (0.0)	453	15.16	0	0.0	-2	-0.07	2989	87.8	87.5	89.3	86.9
2023-07-21	70.74 (+0.05)	0.0 (0.0)	0.18 (0.0)	517	12.88	0	0.0	0	0.0	4015	87.1	88.8	89.5	86.3
2023-07-20	70.69 (0.0)	0.0 (0.0)	0.18 (-0.02)	953	23.01	0	0.0	-207	-5.0	4142	88.5	88.9	89.5	87.8
2023-07-19	70.69 (-0.02)	0.0 (0.0)	0.2 (0.0)	398	8.52	0	0.0	-5	-0.11	4673	87.5	87.8	89.5	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	70.71 (+0.25)	0.0 (0.0)	0.2 (+0.02)	2090	40.07	0	0.0	202	3.87	5216	86.7	86.7	88.3	85.7
2023-07-17	70.46 (-0.23)	0.0 (0.0)	0.18 (0.0)	-855	-11.02	0	0.0	-14	-0.18	7756	86.6	86.0	87.9	86.0
2023-07-14	70.69 (+0.04)	0.0 (0.0)	0.18 (+0.03)	524	5.88	0	0.0	224	2.51	8910	84.8	80.5	86.5	80.1
2023-07-13	70.65 (+0.08)	0.0 (0.0)	0.15 (+0.01)	793	21.35	0	0.0	98	2.64	3714	79.6	78.9	80.3	78.5
2023-07-12	70.57 (+0.09)	0.0 (0.0)	0.14 (+0.02)	979	17.23	0	0.0	87	1.53	5683	78.9	76.5	79.2	75.5
2023-07-11	70.48 (-0.1)	0.0 (0.0)	0.12 (0.0)	300	13.62	0	0.0	0	0.0	2202	77.5	77.8	78.2	77.0
2023-07-10	70.58 (+0.08)	0.0 (0.0)	0.12 (-0.01)	176	4.27	0	0.0	-11	-0.27	4117	77.0	77.2	79.2	76.5
2023-07-07	70.5 (+0.05)	0.0 (0.0)	0.13 (0.0)	146	2.43	-16	-0.27	-60	-1.0	6015	77.1	74.8	77.9	74.1
2023-07-06	70.45 (-0.19)	0.0 (0.0)	0.13 (+0.02)	-1679	-22.19	-18	-0.24	177	2.34	7565	75.0	78.5	79.3	74.9
2023-07-05	70.64 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-616	-9.87	0	0.0	-57	-0.91	6243	78.0	78.9	79.8	78.0
2023-07-04	70.7 (-0.11)	0.0 (0.0)	0.12 (+0.01)	-949	-20.65	-35	-0.76	50	1.09	4596	79.0	80.9	80.9	78.9
2023-07-03	70.81 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-626	-15.51	0	0.0	76	1.88	4037	80.4	81.9	82.0	80.2
2023-06-30	70.87 (-0.13)	0.0 (0.0)	0.1 (-0.02)	-1167	-19.26	0	0.0	-158	-2.61	6059	81.6	83.9	84.5	81.5
2023-06-29	71.0 (+0.06)	0.0 (0.0)	0.12 (0.0)	245	13.69	0	0.0	18	1.01	1789	83.3	83.1	84.0	83.0
2023-06-28	70.94 (+0.02)	0.0 (0.0)	0.12 (0.0)	-127	-4.93	1	0.04	14	0.54	2576	82.8	83.9	84.0	82.7
2023-06-27	70.92 (-0.01)	0.0 (0.0)	0.12 (0.0)	-236	-8.86	0	0.0	15	0.56	2665	82.5	82.3	84.2	82.2
2023-06-26	70.93 (+0.06)	0.0 (0.0)	0.12 (+0.01)	295	16.69	0	0.0	43	2.43	1767	81.6	82.0	83.2	81.1
2023-06-21	70.87 (-0.03)	0.0 (0.0)	0.11 (0.0)	-315	-13.84	0	0.0	2	0.09	2276	82.2	84.3	84.3	82.0
2023-06-20	70.9 (-0.17)	0.0 (0.0)	0.11 (0.0)	-147	-10.1	0	0.0	-1	-0.07	1456	83.9	85.5	86.0	83.8
2023-06-19	71.07 (-0.01)	0.0 (0.0)	0.11 (+0.03)	74	1.66	0	0.0	210	4.72	4449	85.5	85.3	87.2	84.3
2023-06-16	71.08 (+0.22)	0.0 (0.0)	0.08 (0.0)	1986	21.39	0	0.0	9	0.1	9286	86.3	83.1	87.2	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	70.86 (+0.01)	0.0 (0.0)	0.08 (0.0)	-38	-0.58	0	0.0	0	0.0	6602	83.4	87.5	87.5	83.3
2023-06-14	70.85 (-0.04)	0.0 (0.0)	0.08 (0.0)	-276	-8.65	0	0.0	12	0.38	3190	87.5	88.6	88.8	87.5
2023-06-13	70.89 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-845	-18.76	0	0.0	26	0.58	4505	88.6	90.2	90.3	87.8
2023-06-12	70.96 (+0.06)	0.0 (0.0)	0.07 (0.0)	377	15.13	0	0.0	17	0.68	2492	91.0	90.3	91.3	89.8
2023-06-09	70.9 (+0.14)	0.0 (0.0)	0.07 (0.0)	443	23.27	0	0.0	6	0.32	1904	90.3	90.1	90.6	89.5
2023-06-08	70.76 (+0.06)	0.0 (0.0)	0.07 (0.0)	121	5.08	0	0.0	-1	-0.04	2383	89.5	89.5	90.7	89.3
2023-06-07	70.7 (+0.07)	0.0 (0.0)	0.07 (0.0)	278	17.57	0	0.0	5	0.32	1582	90.6	90.6	91.1	90.0
2023-06-06	70.63 (+0.28)	0.0 (0.0)	0.07 (0.0)	-324	-16.72	0	0.0	1	0.05	1938	90.1	91.2	91.7	89.6
2023-06-05	70.35 (+0.04)	0.0 (0.0)	0.07 (0.0)	274	24.4	0	0.0	3	0.27	1123	90.8	91.8	92.2	90.7
2023-06-02	70.31 (+0.03)	0.0 (0.0)	0.07 (0.0)	284	19.4	1	0.07	4	0.27	1464	90.8	91.2	91.7	90.6
2023-06-01	70.28 (-0.1)	0.0 (0.0)	0.07 (0.0)	-664	-24.96	-7	-0.26	7	0.26	2660	90.8	92.2	93.1	90.6
2023-05-31	70.38 (+0.12)	0.0 (-0.01)	0.07 (+0.03)	730	16.7	-7	-0.16	234	5.35	4370	92.3	87.4	92.3	87.4
2023-05-30	70.26 (-0.02)	0.01 (0.0)	0.04 (0.0)	-483	-14.87	0	0.0	1	0.03	3249	87.4	89.8	90.0	87.1
2023-05-29	70.28 (-0.19)	0.01 (0.0)	0.04 (-0.01)	-290	-4.56	0	0.0	-129	-2.03	6366	89.2	91.7	91.9	86.4
2023-05-26	70.47 (-0.15)	0.01 (0.0)	0.05 (0.0)	-322	-18.45	0	0.0	0	0.0	1745	91.2	91.1	92.2	90.9
2023-05-25	70.62 (+0.1)	0.01 (0.0)	0.05 (-0.04)	-302	-19.8	0	0.0	-240	-15.74	1525	91.4	92.7	92.7	91.2
2023-05-24	70.52 (-0.06)	0.01 (0.0)	0.09 (+0.01)	-400	-30.44	0	0.0	56	4.26	1314	92.4	93.7	93.7	92.3
2023-05-23	70.58 (+0.08)	0.01 (0.0)	0.08 (0.0)	179	12.7	0	0.0	26	1.85	1409	93.3	93.4	93.5	92.4
2023-05-22	70.5 (+0.01)	0.01 (0.0)	0.08 (+0.02)	103	5.73	0	0.0	116	6.46	1796	92.7	92.2	93.2	92.2
2023-05-19	70.49 (-0.06)	0.01 (0.0)	0.06 (-0.01)	-702	-21.6	0	0.0	-52	-1.6	3250	91.8	92.7	93.0	90.9
2023-05-18	70.55 (-0.04)	0.01 (0.0)	0.07 (+0.01)	-710	-26.08	0	0.0	63	2.31	2722	92.5	94.4	94.7	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	70.59 (-0.44)	0.01 (0.0)	0.06 (+0.03)	199	6.72	0	0.0	223	7.53	2963	93.9	94.0	95.0	93.3
2023-05-16	71.03 (+0.03)	0.01 (0.0)	0.03 (+0.01)	69	6.63	-2	-0.19	86	8.27	1040	93.7	94.2	94.3	93.1
2023-05-15	71.0 (+0.03)	0.01 (0.0)	0.02 (0.0)	6	0.41	0	0.0	16	1.08	1481	93.6	93.8	94.9	93.1
2023-05-12	70.97 (+0.07)	0.01 (0.0)	0.02 (0.0)	-108	-6.93	0	0.0	0	0.0	1558	93.8	92.7	94.2	92.2
2023-05-11	70.9 (+0.07)	0.01 (0.0)	0.02 (0.0)	-580	-17.87	0	0.0	0	0.0	3245	92.7	95.3	95.8	92.5
2023-05-10	70.83 (+0.02)	0.01 (0.0)	0.02 (0.0)	-586	-18.21	0	0.0	0	0.0	3218	95.0	96.5	97.3	94.7
2023-05-09	70.81 (+0.18)	0.01 (0.0)	0.02 (0.0)	-294	-8.38	0	0.0	-1	-0.03	3510	96.6	97.9	99.0	96.6
2023-05-08	70.63 (-0.06)	0.01 (0.0)	0.02 (+0.01)	-1428	-29.73	0	0.0	20	0.42	4803	97.1	99.8	100.5	97.1
2023-05-05	70.69 (+0.45)	0.01 (0.0)	0.01 (0.0)	2051	26.4	0	0.0	0	0.0	7770	98.9	98.0	101.0	98.0
2023-05-04	70.24 (-0.03)	0.01 (0.0)	0.01 (0.0)	-275	-5.85	0	0.0	-1	-0.02	4698	97.2	98.5	99.2	97.2
2023-05-03	70.27 (+0.04)	0.01 (0.0)	0.01 (0.0)	335	8.24	0	0.0	3	0.07	4066	97.4	96.3	98.5	94.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	67.87 (+0.03)	0.01 (0.0)	0.19 (+0.01)	563	14.75	0	0.0	25	0.65	3817	65.7	64.1	67.9	64.1
2024-04-19	67.84 (0.0)	0.01 (0.0)	0.18 (-0.01)	365	5.35	0	0.0	-32	-0.47	6818	64.0	70.0	70.0	63.6
2024-04-12	67.84 (-0.09)	0.01 (0.0)	0.19 (0.0)	550	5.15	0	0.0	-10	-0.09	10671	70.0	73.2	74.9	69.3
2024-04-03	67.93 (+0.17)	0.01 (0.0)	0.19 (+0.01)	1826	9.73	0	0.0	50	0.27	18765	72.6	72.6	78.0	70.5
2024-03-29	67.76 (+0.15)	0.01 (0.0)	0.18 (-0.02)	2735	19.2	0	0.0	-123	-0.86	14245	71.5	67.5	73.5	66.7
2024-03-22	67.61 (+0.18)	0.01 (0.0)	0.2 (+0.02)	2330	27.72	0	0.0	115	1.37	8405	67.1	61.5	67.3	60.5
2024-03-15	67.43 (+0.03)	0.01 (0.0)	0.18 (-0.01)	-1137	-11.1	1	0.01	-43	-0.42	10247	61.2	63.1	68.0	61.2
2024-03-08	67.4 (-0.19)	0.01 (0.0)	0.19 (0.0)	-2129	-13.05	0	0.0	17	0.1	16320	62.8	70.1	71.9	62.3
2024-03-01	67.59 (+0.05)	0.01 (0.0)	0.19 (+0.01)	371	7.5	0	0.0	27	0.55	4946	70.2	70.5	72.1	69.9
2024-02-23	67.54 (-0.22)	0.01 (0.0)	0.18 (0.0)	-1251	-17.46	0	0.0	42	0.59	7163	70.5	73.5	74.3	70.3
2024-02-16	67.76 (+0.19)	0.01 (0.0)	0.18 (+0.01)	1386	32.06	0	0.0	12	0.28	4323	73.1	70.7	73.9	70.3
2024-02-05	67.57 (-0.06)	0.01 (0.0)	0.17 (0.0)	-401	-33.39	0	0.0	2	0.17	1201	69.8	70.7	71.0	69.8
2024-02-02	67.63 (-0.03)	0.01 (0.0)	0.17 (0.0)	-564	-10.65	0	0.0	3	0.06	5296	70.6	70.7	72.3	70.0
2024-01-26	67.66 (+0.03)	0.01 (0.0)	0.17 (-0.01)	-675	-10.52	0	0.0	-13	-0.2	6419	70.5	71.1	74.3	70.4
2024-01-19	67.63 (-0.03)	0.01 (0.0)	0.18 (0.0)	-1001	-15.1	0	0.0	-69	-1.04	6631	71.9	72.7	74.0	69.9
2024-01-12	67.66 (-0.13)	0.01 (0.0)	0.18 (0.0)	-717	-12.77	0	0.0	-2	-0.04	5614	71.9	75.3	75.3	70.8
2024-01-05	67.79 (-0.05)	0.01 (0.0)	0.18 (+0.01)	-1484	-18.72	0	0.0	97	1.22	7928	74.7	75.4	76.0	72.5
2023-12-29	67.84 (+0.05)	0.01 (0.0)	0.17 (0.0)	726	2.34	0	0.0	-7	-0.02	31059	75.6	80.8	81.9	75.6
2023-12-22	67.79 (+0.11)	0.01 (0.0)	0.17 (-0.01)	939	7.87	0	0.0	-25	-0.21	11927	77.7	69.8	77.7	68.8
2023-12-15	67.68 (+0.01)	0.01 (0.0)	0.18 (0.0)	-325	-6.36	1	0.02	-3	-0.06	5110	69.8	70.8	70.8	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	67.67 (-0.58)	0.01 (0.0)	0.18 (0.0)	-284	-5.84	0	0.0	-13	-0.27	4862	70.5	72.3	72.7	70.3
2023-12-01	68.25 (+0.08)	0.01 (0.0)	0.18 (0.0)	791	12.61	0	0.0	5	0.08	6271	72.1	71.3	73.3	70.5
2023-11-24	68.17 (-0.09)	0.01 (0.0)	0.18 (0.0)	86	1.83	0	0.0	0	0.0	4701	70.8	72.5	73.2	70.8
2023-11-17	68.26 (-0.3)	0.01 (0.0)	0.18 (-0.01)	250	1.42	-2	-0.01	-74	-0.42	17637	71.7	71.0	73.5	68.2
2023-11-10	68.56 (-0.05)	0.01 (0.0)	0.19 (+0.02)	-1067	-15.71	0	0.0	122	1.8	6791	70.8	72.1	74.9	70.6
2023-11-03	68.61 (-0.48)	0.01 (0.0)	0.17 (0.0)	-808	-11.61	0	0.0	5	0.07	6960	71.9	76.6	77.5	71.9
2023-10-27	69.09 (-0.34)	0.01 (+0.01)	0.17 (0.0)	394	2.8	0	0.0	-31	-0.22	14085	76.2	72.5	77.3	72.2
2023-10-20	69.43 (-0.29)	0.0 (0.0)	0.17 (0.0)	-584	-6.99	0	0.0	12	0.14	8355	72.5	75.8	76.4	71.5
2023-10-13	69.72 (-0.6)	0.0 (0.0)	0.17 (0.0)	-1461	-28.26	0	0.0	11	0.21	5169	75.9	79.1	79.7	75.3
2023-10-06	70.32 (-0.75)	0.0 (0.0)	0.17 (0.0)	-1209	-12.51	0	0.0	-21	-0.22	9663	79.0	80.4	80.5	76.7
2023-09-28	71.07 (-0.44)	0.0 (0.0)	0.17 (+0.02)	-819	-16.42	0	0.0	153	3.07	4988	79.5	82.6	83.3	79.2
2023-09-22	71.51 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-831	-10.4	0	0.0	-13	-0.16	7990	82.6	85.7	87.7	81.1
2023-09-15	71.65 (+0.14)	0.0 (0.0)	0.16 (0.0)	692	11.14	5	0.08	-58	-0.93	6214	85.8	83.6	86.2	81.1
2023-09-08	71.51 (+0.03)	0.0 (0.0)	0.16 (-0.02)	125	1.78	0	0.0	-154	-2.19	7020	83.4	87.0	87.8	82.3
2023-09-01	71.48 (+0.17)	0.0 (0.0)	0.18 (+0.02)	1578	24.28	0	0.0	166	2.55	6498	86.6	84.0	87.5	82.0
2023-08-25	71.31 (-0.04)	0.0 (0.0)	0.16 (0.0)	36	0.39	0	0.0	0	0.0	9296	83.6	85.5	88.1	81.3
2023-08-18	71.35 (+0.36)	0.0 (0.0)	0.16 (0.0)	2132	16.04	0	0.0	-13	-0.1	13295	85.2	78.2	86.4	76.0
2023-08-11	70.99 (+0.06)	0.0 (0.0)	0.16 (-0.01)	21	0.26	0	0.0	-60	-0.75	7978	78.3	85.3	86.3	78.0
2023-08-04	70.93 (+0.05)	0.0 (0.0)	0.17 (-0.01)	137	1.37	0	0.0	-30	-0.3	10005	85.3	86.5	91.1	85.0
2023-07-28	70.88 (+0.14)	0.0 (0.0)	0.18 (0.0)	3309	26.87	0	0.0	-1	-0.01	12315	85.5	87.5	89.3	85.1
2023-07-21	70.74 (+0.05)	0.0 (0.0)	0.18 (0.0)	3103	12.03	0	0.0	-24	-0.09	25803	87.1	86.0	89.5	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	70.69 (+0.19)	0.0 (0.0)	0.18 (+0.05)	2772	11.26	0	0.0	398	1.62	24627	84.8	77.2	86.5	75.5
2023-07-07	70.5 (-0.37)	0.0 (0.0)	0.13 (+0.03)	-3724	-13.09	-69	-0.24	186	0.65	28458	77.1	81.9	82.0	74.1
2023-06-30	70.87 (0.0)	0.0 (0.0)	0.1 (-0.01)	-990	-6.66	1	0.01	-68	-0.46	14858	81.6	82.0	84.5	81.1
2023-06-21	70.87 (-0.21)	0.0 (0.0)	0.11 (+0.03)	-388	-4.74	0	0.0	211	2.58	8182	82.2	85.3	87.2	82.0
2023-06-16	71.08 (+0.18)	0.0 (0.0)	0.08 (+0.01)	1204	4.62	0	0.0	64	0.25	26078	86.3	90.3	91.3	81.0
2023-06-09	70.9 (+0.59)	0.0 (0.0)	0.07 (0.0)	792	8.87	0	0.0	14	0.16	8931	90.3	91.8	92.2	89.3
2023-06-02	70.31 (-0.16)	0.0 (-0.01)	0.07 (+0.02)	-423	-2.34	-13	-0.07	117	0.65	18111	90.8	91.7	93.1	86.4
2023-05-26	70.47 (-0.02)	0.01 (0.0)	0.05 (-0.01)	-742	-9.52	0	0.0	-42	-0.54	7793	91.2	92.2	93.7	90.9
2023-05-19	70.49 (-0.48)	0.01 (0.0)	0.06 (+0.04)	-1138	-9.93	-2	-0.02	336	2.93	11458	91.8	93.8	95.0	90.9
2023-05-12	70.97 (+0.28)	0.01 (0.0)	0.02 (+0.01)	-2996	-18.34	0	0.0	19	0.12	16336	93.8	99.8	100.5	92.2
2023-05-05	70.69 (+0.62)	0.01 (0.0)	0.01 (0.0)	2812	14.18	0	0.0	2	0.01	19829	98.9	94.7	101.0	94.7
2023-04-28	70.07 (+0.52)	0.01 (0.0)	0.01 (+0.01)	307	1.69	0	0.0	68	0.38	18116	95.0	93.0	95.4	90.7
2023-04-21	69.55 (+0.42)	0.01 (0.0)	0.0 (0.0)	-2616	-13.68	-2	-0.01	14	0.07	19126	93.6	98.4	101.0	93.3
2023-04-14	69.13 (-0.04)	0.01 (0.0)	0.0 (0.0)	-2377	-12.28	0	0.0	7	0.04	19350	97.6	101.5	102.5	95.9
2023-04-07	69.17 (+0.31)	0.01 (0.0)	0.0 (0.0)	2344	33.16	0	0.0	2	0.03	7068	101.0	99.0	102.5	98.1
2023-03-31	68.86 (+0.13)	0.01 (0.0)	0.0 (0.0)	2485	16.18	0	0.0	-5	-0.03	15354	97.1	96.1	102.0	95.2
2023-03-24	68.73 (+0.34)	0.01 (0.0)	0.0 (-0.01)	2835	21.25	1	0.01	-123	-0.92	13343	95.5	92.5	95.8	91.6
2023-03-17	68.39 (+0.73)	0.01 (0.0)	0.01 (+0.01)	1099	4.57	10	0.04	72	0.3	24035	93.0	97.3	98.9	90.5
2023-03-10	67.66 (+0.42)	0.01 (0.0)	0.0 (0.0)	1881	15.25	24	0.19	20	0.16	12337	98.8	101.0	102.5	98.8
2023-03-03	67.24 (+0.18)	0.01 (0.0)	0.0 (0.0)	1050	12.66	0	0.0	-24	-0.29	8296	100.5	99.2	103.5	98.3
2023-02-24	67.06 (+0.02)	0.01 (0.0)	0.0 (0.0)	464	2.96	0	0.0	-29	-0.19	15658	99.1	101.0	101.5	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	67.04 (+0.04)	0.01 (0.0)	0.0 (0.0)	-475	-3.89	0	0.0	-3	-0.02	12219	100.0	101.5	102.0	98.2
2023-02-10	67.0 (-0.08)	0.01 (0.0)	0.0 (-0.01)	-1246	-4.64	0	0.0	-4	-0.01	26876	101.5	105.0	107.5	100.5
2023-02-03	67.08 (+0.38)	0.01 (+0.01)	0.01 (-0.01)	1885	5.28	2	0.01	-112	-0.31	35687	102.5	91.7	105.0	91.3
2023-01-17	66.7 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-151	-4.12	0	0.0	150	4.1	3661	90.0	90.0	91.2	89.5
2023-01-13	66.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-620	-4.69	0	0.0	2	0.02	13230	89.4	92.2	93.8	89.2
2023-01-06	66.8 (+0.16)	0.0 (0.0)	0.0 (0.0)	607	5.16	0	0.0	-30	-0.26	11762	91.4	89.3	91.5	88.0
2022-12-30	66.64 (-0.09)	0.0 (-0.01)	0.0 (0.0)	-753	-2.73	0	0.0	-42	-0.15	27532	88.7	90.6	93.7	87.3
2022-12-23	66.73 (+0.15)	0.01 (0.0)	0.0 (0.0)	436	1.51	0	0.0	-71	-0.25	28866	90.5	98.0	98.9	89.5
2022-12-16	66.58 (-0.06)	0.01 (0.0)	0.0 (0.0)	-400	-1.54	2	0.01	-20	-0.08	25999	98.0	102.0	103.5	96.4
2022-12-09	66.64 (-0.25)	0.01 (0.0)	0.0 (0.0)	-2424	-5.67	1	0.0	-9	-0.02	42759	102.5	110.0	115.0	102.5
2022-12-02	66.89 (+0.32)	0.01 (0.0)	0.0 (-0.01)	1752	3.14	0	0.0	-47	-0.08	55734	109.0	101.0	113.5	99.6
2022-11-25	66.57 (-0.7)	0.01 (0.0)	0.01 (0.0)	-5819	-5.04	0	0.0	3	0.0	115390	103.0	107.0	119.0	103.0
2022-11-18	67.27 (+0.39)	0.01 (0.0)	0.01 (-0.01)	2742	4.38	0	0.0	-94	-0.15	62553	105.5	102.0	107.0	97.4
2022-11-11	66.88 (-0.05)	0.01 (0.0)	0.02 (+0.01)	-783	-0.97	1	0.0	45	0.06	80642	101.0	95.2	105.0	94.3
2022-11-04	66.93 (+0.04)	0.01 (0.0)	0.01 (0.0)	90	0.11	0	0.0	10	0.01	79618	94.2	88.1	96.6	87.4
2022-10-28	66.89 (+0.18)	0.01 (0.0)	0.01 (+0.01)	793	0.56	0	0.0	62	0.04	141010	86.3	98.0	98.0	78.5
2022-10-21	66.71 (-0.61)	0.01 (0.0)	0.0 (0.0)	-4837	-15.92	0	0.0	15	0.05	30383	95.1	94.8	105.5	93.5
2022-10-14	67.32 (-0.1)	0.01 (0.0)	0.0 (0.0)	-713	-3.29	-3	-0.01	3	0.01	21679	98.0	120.5	120.5	90.0
2022-10-07	67.42 (+0.25)	0.01 (+0.01)	0.0 (0.0)	1617	2.37	55	0.08	-1	-0.0	68250	123.5	126.0	132.5	119.0
2022-09-30	67.17 (+0.31)	0.0 (0.0)	0.0 (0.0)	2207	1.06	0	0.0	2	0.0	208990	128.0	174.5	174.5	125.5
2022-09-23	66.86 (-0.11)	0.0 (0.0)	0.0 (0.0)	-1226	-1.82	0	0.0	-121	-0.18	67313	193.5	207.5	232.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	66.97 ()	0.0 ()	0.0 ()	648	2.32	37	0.13	0	0.0	27923	208.0	190.0	215.0	187.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	67.87 (+0.11)	0.01 (0.0)	0.19 (+0.01)	3304	8.24	0	0.0	33	0.08	40073	65.7	72.6	78.0	63.6
2024-03-29	67.76 (+0.18)	0.01 (0.0)	0.18 (-0.01)	1766	3.52	1	0.0	-36	-0.07	50119	71.5	70.8	73.5	60.5
2024-02-29	67.58 (-0.09)	0.01 (0.0)	0.19 (+0.02)	-281	-1.47	0	0.0	92	0.48	19099	70.6	71.5	74.3	69.8
2024-01-31	67.67 (-0.17)	0.01 (0.0)	0.17 (0.0)	-4022	-13.62	0	0.0	9	0.03	29524	70.7	75.4	76.0	69.9
2023-12-29	67.84 (-0.42)	0.01 (0.0)	0.17 (-0.01)	1018	1.86	1	0.0	-51	-0.09	54709	75.6	72.7	81.9	68.5
2023-11-30	68.26 (-0.63)	0.01 (0.0)	0.18 (+0.01)	-873	-2.36	-2	-0.01	56	0.15	36971	72.3	73.9	75.0	68.2
2023-10-31	68.89 (-2.18)	0.01 (+0.01)	0.17 (0.0)	-2697	-6.59	0	0.0	-24	-0.06	40916	73.2	80.4	80.5	71.5
2023-09-28	71.07 (-0.38)	0.0 (0.0)	0.17 (-0.01)	-567	-2.05	5	0.02	-76	-0.27	27695	79.5	86.7	87.8	79.2
2023-08-31	71.45 (+0.5)	0.0 (0.0)	0.18 (0.0)	3222	7.33	0	0.0	64	0.15	43966	86.4	86.4	91.1	76.0
2023-07-31	70.95 (+0.08)	0.0 (0.0)	0.18 (+0.08)	5876	6.33	-69	-0.07	562	0.61	92833	85.8	81.9	89.5	74.1
2023-06-30	70.87 (+0.49)	0.0 (0.0)	0.1 (+0.03)	238	0.38	-5	-0.01	232	0.37	62176	81.6	92.2	93.1	81.0
2023-05-31	70.38 (+0.31)	0.0 (-0.01)	0.07 (+0.06)	-2107	-3.04	-9	-0.01	421	0.61	69404	92.3	94.7	101.0	86.4
2023-04-28	70.07 (+1.21)	0.01 (0.0)	0.01 (+0.01)	-2342	-3.68	-2	-0.0	91	0.14	63661	95.0	99.0	102.5	90.7
2023-03-31	68.86 (+1.8)	0.01 (0.0)	0.0 (0.0)	9350	12.74	35	0.05	-60	-0.08	73367	97.1	99.2	103.5	90.5
2023-02-24	67.06 (+0.06)	0.01 (0.0)	0.0 (0.0)	-1431	-1.96	0	0.0	-4	-0.01	72970	99.1	102.0	107.5	95.6
2023-01-31	67.0 (+0.36)	0.01 (+0.01)	0.0 (0.0)	1895	4.11	2	0.0	-22	-0.05	46125	102.0	89.3	103.0	88.0
2022-12-30	66.64 (-0.37)	0.0 (-0.01)	0.0 (0.0)	-4464	-3.0	3	0.0	-172	-0.12	148844	88.7	108.5	115.0	87.3
2022-11-30	67.01 (-0.07)	0.01 (0.0)	0.0 (-0.01)	-2110	-0.6	1	0.0	-54	-0.02	352513	108.0	90.0	119.0	88.2
2022-10-31	67.08 (-0.09)	0.01 (+0.01)	0.01 (+0.01)	-1725	-0.62	52	0.02	80	0.03	279063	90.1	126.0	132.5	78.5
2022-09-30	67.17 ()	0.0 ()	0.0 ()	1629	0.47	37	0.01	-119	-0.03	348248	128.0	186.0	232.0	125.5