- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.7 (0.0%) | 9308 | 66 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 1157 (7.19%) | 0.07% | 0.55% | 8.63% |
2024-03-27 | 15.7 (0.96%) | 9242 | -18 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 1080 (-59.68%) | 0.07% | 0.62% | 8.75% |
2024-03-26 | 15.55 (-0.96%) | 9260 | -254 | 0 | 0 | 0 | 0.0% | 2.29 (-0.06) | 2679 (67.89%) | 0.17% | 0.83% | 8.81% |
2024-03-25 | 15.7 (-0.63%) | 9514 | 172 | 0 | 0 | 0 | 0.0% | 2.35 (0.04) | 1595 (-31.72%) | 0.1% | 0.75% | 8.71% |
2024-03-22 | 15.8 (-0.94%) | 9342 | 85 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 2337 (1.28%) | 0.14% | 0.84% | 8.72% |
2024-03-21 | 15.95 (1.27%) | 9257 | -26 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 2307 (-48.71%) | 0.14% | 0.89% | 8.69% |
2024-03-20 | 15.75 (-1.25%) | 9283 | -50 | 0 | -1 | 0 | 0.0% | 2.29 (-0.02) | 4499 (210.01%) | 0.28% | 0.9% | 8.71% |
2024-03-19 | 15.95 (-0.62%) | 9333 | -9 | 1 | 0 | 0 | 0.01% | 2.31 (0.0) | 1451 (-52.36%) | 0.09% | 1.02% | 8.7% |
2024-03-18 | 16.05 (0.31%) | 9342 | -160 | 1 | 0 | 0 | 0.01% | 2.31 (-0.04) | 3046 (0.7%) | 0.19% | 1.22% | 9.22% |
2024-03-15 | 16.0 (0.31%) | 9502 | 69 | 1 | 0 | 0 | 0.01% | 2.35 (0.02) | 3025 (16.98%) | 0.19% | 1.22% | 9.11% |
2024-03-14 | 15.95 (0.0%) | 9433 | -195 | 1 | -2 | 0 | 0.01% | 2.33 (-0.05) | 2585 (-59.77%) | 0.16% | 1.46% | 9.0% |
2024-03-13 | 15.95 (-1.54%) | 9628 | -147 | 3 | -3 | 0 | 0.03% | 2.38 (-0.04) | 6427 (35.68%) | 0.4% | 1.94% | 8.91% |
2024-03-12 | 16.2 (0.0%) | 9775 | -6 | 6 | -3 | 0 | 0.06% | 2.42 (0.0) | 4737 (55.87%) | 0.29% | 2.58% | 8.56% |
2024-03-11 | 16.2 (0.93%) | 9781 | -207 | 9 | 0 | 0 | 0.09% | 2.42 (-0.05) | 3039 (-55.05%) | 0.19% | 5.17% | 8.31% |
2024-03-08 | 16.05 (-1.83%) | 9988 | 84 | 9 | -69 | 0 | 0.09% | 2.47 (0.02) | 6761 (-35.18%) | 0.42% | 6.09% | 8.16% |
2024-03-07 | 16.35 (-3.54%) | 9904 | 494 | 78 | -52 | 0 | 0.79% | 2.45 (0.12) | 10430 (-38.04%) | 0.64% | 5.74% | 7.81% |
2024-03-06 | 16.95 (0.59%) | 9410 | 340 | 130 | 59 | 0 | 1.38% | 2.33 (0.09) | 16835 (-63.83%) | 1.04% | 5.29% | 7.22% |
2024-03-05 | 16.85 (5.64%) | 9070 | 518 | 71 | 66 | 0 | 0.78% | 2.24 (0.13) | 46550 (159.26%) | 2.88% | 4.37% | 6.27% |
2024-03-04 | 15.95 (4.59%) | 8552 | 1602 | 5 | 2 | 0 | 0.06% | 2.11 (0.39) | 17955 (1555.31%) | 1.11% | 1.57% | 3.43% |
2024-03-01 | 15.25 (0.0%) | 6950 | 1 | 3 | -1 | 0 | 0.04% | 1.72 (0.0) | 1084 (-65.22%) | 0.07% | 0.56% | 2.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 15.25 (-0.97%) | 6949 | -111 | 4 | 0 | 0 | 0.06% | 1.72 (-0.02) | 3118 (53.06%) | 0.19% | 0.61% | 2.34% |
2024-02-27 | 15.4 (-1.28%) | 7060 | 142 | 4 | 0 | 0 | 0.06% | 1.74 (0.03) | 2037 (78.0%) | 0.13% | 0.59% | 2.22% |
2024-02-26 | 15.6 (0.32%) | 6918 | 21 | 4 | 1 | 0 | 0.06% | 1.71 (0.01) | 1144 (-34.12%) | 0.07% | 0.72% | 2.21% |
2024-02-23 | 15.55 (-1.27%) | 6897 | -3 | 3 | -1 | 0 | 0.04% | 1.7 (-0.01) | 1737 (-3.67%) | 0.11% | 1.27% | 2.26% |
2024-02-22 | 15.75 (0.96%) | 6900 | -105 | 4 | 0 | 0 | 0.06% | 1.71 (-0.02) | 1803 (-34.33%) | 0.11% | 1.23% | 2.44% |
2024-02-21 | 15.6 (-0.95%) | 7005 | -36 | 4 | 0 | 0 | 0.06% | 1.73 (-0.01) | 2746 (-35.51%) | 0.17% | 1.2% | 2.48% |
2024-02-20 | 15.75 (0.0%) | 7041 | 232 | 4 | 1 | 0 | 0.06% | 1.74 (0.06) | 4259 (-57.26%) | 0.26% | 1.1% | 2.37% |
2024-02-19 | 15.75 (4.3%) | 6809 | 163 | 3 | 0 | 0 | 0.04% | 1.68 (0.04) | 9966 (795.96%) | 0.62% | 0.88% | 2.16% |
2024-02-16 | 15.1 (0.67%) | 6646 | 28 | 3 | 0 | 0 | 0.05% | 1.64 (0.0) | 1112 (-17.76%) | 0.07% | 0.31% | 1.62% |
2024-02-15 | 15.0 (0.0%) | 6618 | 8 | 3 | 0 | 0 | 0.05% | 1.64 (0.01) | 1352 (19.76%) | 0.08% | 0.28% | 1.63% |
2024-02-05 | 15.0 (-0.66%) | 6610 | -7 | 3 | 0 | 0 | 0.05% | 1.63 (-0.01) | 1129 (69.47%) | 0.07% | 0.26% | 1.64% |
2024-02-02 | 15.1 (0.0%) | 6617 | 124 | 3 | 2 | 0 | 0.05% | 1.64 (0.04) | 666 (-13.84%) | 0.04% | 0.25% | 1.65% |
2024-02-01 | 15.1 (0.67%) | 6493 | 72 | 1 | 0 | 0 | 0.02% | 1.6 (0.01) | 773 (34.07%) | 0.05% | 0.29% | 1.73% |
2024-01-31 | 15.0 (0.33%) | 6421 | 36 | 1 | 0 | 0 | 0.02% | 1.59 (0.01) | 576 (-45.17%) | 0.04% | 0.28% | 1.74% |
2024-01-30 | 14.95 (-0.33%) | 6385 | 198 | 1 | 0 | 0 | 0.02% | 1.58 (0.05) | 1052 (15.69%) | 0.07% | 0.29% | 1.77% |
2024-01-29 | 15.0 (0.0%) | 6187 | 287 | 1 | 0 | 0 | 0.02% | 1.53 (0.07) | 909 (-37.53%) | 0.06% | 0.27% | 1.78% |
2024-01-26 | 15.0 (0.33%) | 5900 | -222 | 1 | 0 | 0 | 0.02% | 1.46 (-0.05) | 1455 (166.8%) | 0.09% | 0.29% | 1.79% |
2024-01-25 | 14.95 (0.0%) | 6122 | 14 | 1 | 0 | 0 | 0.02% | 1.51 (0.0) | 545 (-25.74%) | 0.03% | 0.31% | 1.79% |
2024-01-24 | 14.95 (0.67%) | 6108 | -29 | 1 | 0 | 0 | 0.02% | 1.51 (-0.01) | 734 (-5.79%) | 0.05% | 0.4% | 1.87% |
2024-01-23 | 14.85 (0.34%) | 6137 | -252 | 1 | 0 | 0 | 0.02% | 1.52 (-0.06) | 780 (-32.99%) | 0.05% | 0.65% | 2.0% |
2024-01-22 | 14.8 (0.68%) | 6389 | -444 | 1 | 1 | 0 | 0.02% | 1.58 (-0.11) | 1164 (-35.71%) | 0.07% | 0.75% | 2.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 14.7 (-0.34%) | 6833 | -97 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 1810 (-9.2%) | 0.11% | 0.73% | 2.07% |
2024-01-18 | 14.75 (-0.34%) | 6930 | 56 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 1994 (-57.7%) | 0.12% | 0.68% | 2.04% |
2024-01-17 | 14.8 (-2.31%) | 6874 | 13 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 4714 (95.02%) | 0.29% | 0.63% | 2.02% |
2024-01-16 | 15.15 (-1.62%) | 6861 | -24 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 2417 (177.29%) | 0.15% | 0.41% | 1.82% |
2024-01-15 | 15.4 (0.0%) | 6885 | -120 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 871 (-8.13%) | 0.05% | 0.36% | 1.78% |
2024-01-12 | 15.4 (0.0%) | 7005 | -42 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 948 (-20.96%) | 0.06% | 0.39% | 1.91% |
2024-01-11 | 15.4 (0.0%) | 7047 | -162 | 0 | -4 | 0 | 0.0% | 1.74 (-0.04) | 1200 (-4.77%) | 0.07% | 0.45% | 1.98% |
2024-01-10 | 15.4 (-0.96%) | 7209 | 15 | 4 | 0 | 0 | 0.06% | 1.78 (0.0) | 1260 (-16.52%) | 0.08% | 0.43% | 1.97% |
2024-01-09 | 15.55 (-0.64%) | 7194 | 126 | 4 | 2 | 0 | 0.06% | 1.78 (0.03) | 1510 (11.68%) | 0.09% | 0.42% | 1.97% |
2024-01-08 | 15.65 (0.0%) | 7068 | 55 | 2 | 0 | 0 | 0.03% | 1.75 (0.02) | 1352 (-29.02%) | 0.08% | 0.4% | 1.96% |
2024-01-05 | 15.65 (0.32%) | 7013 | 266 | 2 | 0 | 0 | 0.03% | 1.73 (0.06) | 1905 (101.43%) | 0.12% | 0.38% | 1.97% |
2024-01-04 | 15.6 (-0.32%) | 6747 | -176 | 2 | 0 | 0 | 0.03% | 1.67 (-0.04) | 945 (-15.59%) | 0.06% | 0.35% | 1.92% |
2024-01-03 | 15.65 (0.32%) | 6923 | -47 | 2 | 0 | 0 | 0.03% | 1.71 (-0.01) | 1120 (-1.32%) | 0.07% | 0.41% | 2.02% |
2024-01-02 | 15.6 (0.32%) | 6970 | 77 | 2 | 0 | 0 | 0.03% | 1.72 (0.02) | 1135 (6.14%) | 0.07% | 0.52% | 2.06% |
2023-12-29 | 15.55 (0.0%) | 6893 | 12 | 2 | 0 | 0 | 0.03% | 1.7 (0.0) | 1069 (-25.14%) | 0.07% | 0.53% | 2.13% |
2023-12-28 | 15.55 (0.97%) | 6881 | 276 | 2 | 2 | 0 | 0.03% | 1.7 (0.07) | 1429 (-26.4%) | 0.09% | 0.57% | 2.15% |
2023-12-27 | 15.4 (0.0%) | 6605 | 151 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 1941 (-29.63%) | 0.12% | 0.57% | 2.18% |
2023-12-26 | 15.4 (0.0%) | 6454 | 237 | 0 | 0 | 0 | 0.0% | 1.6 (0.06) | 2759 (101.76%) | 0.17% | 0.55% | 2.11% |
2023-12-25 | 15.4 (-0.65%) | 6217 | -135 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 1367 (-24.07%) | 0.08% | 0.47% | 2.0% |
2023-12-22 | 15.5 (-0.96%) | 6352 | -356 | 0 | 0 | 0 | 0.0% | 1.57 (-0.09) | 1801 (35.68%) | 0.11% | 0.49% | 1.96% |
2023-12-21 | 15.65 (-0.63%) | 6708 | -6 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 1327 (-19.74%) | 0.08% | 0.56% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 15.75 (1.61%) | 6714 | -16 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 1654 (18.9%) | 0.1% | 0.61% | 1.9% |
2023-12-19 | 15.5 (-0.96%) | 6730 | 259 | 0 | 0 | 0 | 0.0% | 1.66 (0.06) | 1391 (-20.36%) | 0.09% | 0.57% | 1.87% |
2023-12-18 | 15.65 (-0.32%) | 6471 | 310 | 0 | 0 | 0 | 0.0% | 1.6 (0.08) | 1746 (-42.06%) | 0.11% | 0.57% | 1.96% |
2023-12-15 | 15.7 (1.29%) | 6161 | 180 | 0 | 0 | 0 | 0.0% | 1.52 (0.04) | 3014 (43.75%) | 0.19% | 0.54% | 1.94% |
2023-12-14 | 15.5 (1.31%) | 5981 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 2097 (112.35%) | 0.13% | 0.45% | 1.86% |
2023-12-13 | 15.3 (-0.65%) | 5986 | 19 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 987 (-27.41%) | 0.06% | 0.39% | 1.81% |
2023-12-12 | 15.4 (0.0%) | 5967 | 39 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 1360 (9.69%) | 0.08% | 0.49% | 1.92% |
2023-12-11 | 15.4 (0.0%) | 5928 | -75 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 1240 (-24.42%) | 0.08% | 0.51% | 1.9% |
2023-12-08 | 15.4 (-0.32%) | 6003 | 116 | 0 | -1 | 0 | 0.0% | 1.48 (0.02) | 1641 (54.19%) | 0.1% | 0.57% | 1.89% |
2023-12-07 | 15.45 (-0.64%) | 5887 | 11 | 1 | 0 | 0 | 0.02% | 1.46 (0.01) | 1064 (-59.15%) | 0.07% | 0.56% | 1.83% |
2023-12-06 | 15.55 (-0.96%) | 5876 | -64 | 1 | 0 | 0 | 0.02% | 1.45 (-0.02) | 2605 (52.27%) | 0.16% | 0.61% | 1.82% |
2023-12-05 | 15.7 (0.0%) | 5940 | -92 | 1 | 0 | 0 | 0.02% | 1.47 (-0.02) | 1711 (-24.93%) | 0.11% | 0.5% | 1.72% |
2023-12-04 | 15.7 (0.32%) | 6032 | 106 | 1 | 0 | 0 | 0.02% | 1.49 (0.03) | 2279 (60.8%) | 0.14% | 0.46% | 1.64% |
2023-12-01 | 15.65 (-0.63%) | 5926 | 54 | 1 | 0 | 0 | 0.02% | 1.46 (0.01) | 1417 (-22.65%) | 0.09% | 0.36% | 1.58% |
2023-11-30 | 15.75 (0.32%) | 5872 | -42 | 1 | 0 | 0 | 0.02% | 1.45 (-0.01) | 1833 (117.67%) | 0.11% | 0.33% | 1.6% |
2023-11-29 | 15.7 (0.32%) | 5914 | -11 | 1 | 0 | 0 | 0.02% | 1.46 (0.0) | 842 (-20.53%) | 0.05% | 0.29% | 1.58% |
2023-11-28 | 15.65 (0.97%) | 5925 | -133 | 1 | 0 | 0 | 0.02% | 1.46 (-0.04) | 1059 (78.31%) | 0.07% | 0.31% | 1.66% |
2023-11-27 | 15.5 (-0.64%) | 6058 | 44 | 1 | -1 | 0 | 0.02% | 1.5 (0.01) | 594 (-40.49%) | 0.04% | 0.42% | 1.66% |
2023-11-24 | 15.6 (-0.32%) | 6014 | 50 | 2 | 0 | 0 | 0.03% | 1.49 (0.02) | 998 (-15.96%) | 0.06% | 0.48% | 1.68% |
2023-11-23 | 15.65 (0.32%) | 5964 | -6 | 2 | 1 | 0 | 0.03% | 1.47 (-0.01) | 1188 (-3.29%) | 0.07% | 0.52% | 1.67% |
2023-11-22 | 15.6 (0.0%) | 5970 | -95 | 1 | 0 | 0 | 0.02% | 1.48 (-0.02) | 1228 (-56.86%) | 0.08% | 0.52% | 1.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 15.6 (1.3%) | 6065 | -90 | 1 | -1 | 0 | 0.02% | 1.5 (-0.02) | 2848 (98.03%) | 0.18% | 0.62% | 1.6% |
2023-11-20 | 15.4 (0.33%) | 6155 | 88 | 2 | 0 | 0 | 0.03% | 1.52 (0.02) | 1438 (-17.23%) | 0.09% | 0.51% | 1.47% |
2023-11-17 | 15.35 (0.33%) | 6067 | -26 | 2 | 0 | 0 | 0.03% | 1.5 (-0.01) | 1737 (45.69%) | 0.11% | 0.49% | 1.42% |
2023-11-16 | 15.3 (0.33%) | 6093 | -62 | 2 | 0 | 0 | 0.03% | 1.51 (-0.01) | 1192 (-57.06%) | 0.07% | 0.42% | 1.37% |
2023-11-15 | 15.25 (1.33%) | 6155 | 137 | 2 | -2 | 0 | 0.03% | 1.52 (0.03) | 2777 (164.98%) | 0.17% | 0.4% | 1.35% |
2023-11-14 | 15.05 (-0.66%) | 6018 | -3 | 4 | 0 | 0 | 0.07% | 1.49 (0.0) | 1048 (-6.45%) | 0.06% | 0.28% | 1.24% |
2023-11-13 | 15.15 (-0.33%) | 6021 | 11 | 4 | 0 | 0 | 0.07% | 1.49 (0.0) | 1120 (85.28%) | 0.07% | 0.25% | 1.22% |
2023-11-10 | 15.2 (0.0%) | 6010 | 56 | 4 | 0 | 0 | 0.07% | 1.49 (0.02) | 604 (-34.49%) | 0.04% | 0.26% | 1.26% |
2023-11-09 | 15.2 (0.0%) | 5954 | -2 | 4 | 0 | 0 | 0.07% | 1.47 (0.0) | 923 (1.13%) | 0.06% | 0.33% | 1.27% |
2023-11-08 | 15.2 (-0.65%) | 5956 | -42 | 4 | 1 | 0 | 0.07% | 1.47 (-0.01) | 912 (96.35%) | 0.06% | 0.37% | 1.28% |
2023-11-07 | 15.3 (-0.33%) | 5998 | -5 | 3 | 0 | 0 | 0.05% | 1.48 (0.0) | 464 (-64.6%) | 0.03% | 0.45% | 1.32% |
2023-11-06 | 15.35 (0.66%) | 6003 | -42 | 3 | 0 | 0 | 0.05% | 1.48 (-0.01) | 1313 (-24.72%) | 0.08% | 0.48% | 1.32% |
2023-11-03 | 15.25 (0.99%) | 6045 | 107 | 3 | 0 | 0 | 0.05% | 1.49 (0.02) | 1744 (17.53%) | 0.11% | 0.46% | 1.28% |
2023-11-02 | 15.1 (0.33%) | 5938 | 20 | 3 | 0 | 0 | 0.05% | 1.47 (0.01) | 1484 (-32.35%) | 0.09% | 0.4% | 1.26% |
2023-11-01 | 15.05 (0.0%) | 5918 | -31 | 3 | 1 | 0 | 0.05% | 1.46 (-0.01) | 2194 (104.09%) | 0.14% | 0.34% | 1.43% |
2023-10-31 | 15.05 (-0.66%) | 5949 | -7 | 2 | 0 | 0 | 0.03% | 1.47 (0.0) | 1075 (10.88%) | 0.07% | 0.25% | 1.34% |
2023-10-30 | 15.15 (-0.66%) | 5956 | -17 | 2 | 0 | 0 | 0.03% | 1.47 (-0.01) | 969 (32.92%) | 0.06% | 0.23% | 1.38% |
2023-10-27 | 15.25 (0.66%) | 5973 | -10 | 2 | 0 | 0 | 0.03% | 1.48 (0.0) | 729 (21.04%) | 0.05% | 0.21% | 1.43% |
2023-10-26 | 15.15 (-0.98%) | 5983 | 31 | 2 | 0 | 0 | 0.03% | 1.48 (0.01) | 602 (-8.08%) | 0.04% | 0.22% | 1.45% |
2023-10-25 | 15.3 (0.0%) | 5952 | -3 | 2 | 0 | 0 | 0.03% | 1.47 (0.0) | 655 (-9.96%) | 0.04% | 0.24% | 1.48% |
2023-10-24 | 15.3 (0.0%) | 5955 | 67 | 2 | 1 | 0 | 0.03% | 1.47 (0.01) | 728 (0.32%) | 0.05% | 0.26% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 15.3 (-0.33%) | 5888 | 26 | 1 | 0 | 0 | 0.02% | 1.46 (0.01) | 726 (-14.32%) | 0.04% | 0.26% | 1.89% |
2023-10-20 | 15.35 (0.0%) | 5862 | 14 | 1 | 0 | 0 | 0.02% | 1.45 (0.0) | 847 (-4.52%) | 0.05% | 0.33% | 1.94% |
2023-10-19 | 15.35 (0.0%) | 5848 | 32 | 1 | 0 | 0 | 0.02% | 1.45 (0.01) | 887 (-9.16%) | 0.05% | 0.32% | 1.97% |
2023-10-18 | 15.35 (-1.29%) | 5816 | -20 | 1 | 0 | 0 | 0.02% | 1.44 (0.0) | 977 (23.69%) | 0.06% | 0.33% | 1.99% |
2023-10-17 | 15.55 (-0.64%) | 5836 | -19 | 1 | 0 | 0 | 0.02% | 1.44 (-0.01) | 789 (-56.02%) | 0.05% | 0.37% | 2.09% |
2023-10-16 | 15.65 (0.97%) | 5855 | -81 | 1 | -1 | 0 | 0.02% | 1.45 (-0.02) | 1795 (128.6%) | 0.11% | 0.35% | 2.15% |
2023-10-13 | 15.5 (0.32%) | 5936 | -25 | 2 | 0 | 0 | 0.03% | 1.47 (0.0) | 785 (-26.23%) | 0.05% | 0.28% | 2.1% |
2023-10-12 | 15.45 (0.65%) | 5961 | 24 | 2 | 0 | 0 | 0.03% | 1.47 (0.0) | 1064 (-32.43%) | 0.07% | 0.32% | 2.11% |
2023-10-11 | 15.35 (-0.32%) | 5937 | -63 | 2 | 0 | 0 | 0.03% | 1.47 (-0.01) | 1576 (274.74%) | 0.1% | 0.51% | 2.14% |
2023-10-06 | 15.4 (0.33%) | 6000 | -21 | 2 | 0 | 0 | 0.03% | 1.48 (-0.01) | 420 (-40.82%) | 0.03% | 0.47% | 2.16% |
2023-10-05 | 15.35 (0.0%) | 6021 | -50 | 2 | 0 | 0 | 0.03% | 1.49 (-0.01) | 710 (-47.96%) | 0.04% | 0.54% | 2.28% |
2023-10-04 | 15.35 (-0.97%) | 6071 | -17 | 2 | -110 | 0 | 0.03% | 1.5 (0.0) | 1365 (-67.18%) | 0.08% | 0.61% | 2.44% |
2023-10-03 | 15.5 (1.31%) | 6088 | -176 | 112 | 109 | 0 | 1.84% | 1.5 (-0.05) | 4160 (366.42%) | 0.26% | 0.59% | 2.52% |
2023-10-02 | 15.3 (0.0%) | 6264 | 124 | 3 | -1 | 0 | 0.05% | 1.55 (0.03) | 891 (-44.27%) | 0.06% | 0.4% | 2.34% |
2023-09-28 | 15.3 (1.32%) | 6140 | -35 | 4 | 0 | 0 | 0.07% | 1.52 (-0.01) | 1600 (-15.1%) | 0.1% | 0.42% | 2.41% |
2023-09-27 | 15.1 (-0.66%) | 6175 | 7 | 4 | 1 | 0 | 0.06% | 1.53 (0.01) | 1884 (75.5%) | 0.12% | 0.74% | 2.74% |
2023-09-26 | 15.2 (-1.3%) | 6168 | -17 | 3 | 1 | 0 | 0.05% | 1.52 (-0.01) | 1073 (7.62%) | 0.07% | 0.72% | 2.95% |
2023-09-25 | 15.4 (0.65%) | 6185 | 23 | 2 | 0 | 0 | 0.03% | 1.53 (0.01) | 997 (-18.76%) | 0.06% | 0.74% | 3.09% |
2023-09-22 | 15.3 (-0.65%) | 6162 | -7 | 2 | 1 | 0 | 0.03% | 1.52 (0.0) | 1228 (-82.02%) | 0.08% | 0.75% | 3.17% |
2023-09-21 | 15.4 (0.33%) | 6169 | -34 | 1 | 0 | 0 | 0.02% | 1.52 (-0.01) | 6830 (368.4%) | 0.42% | 0.83% | 3.23% |
2023-09-20 | 15.35 (-0.32%) | 6203 | 68 | 1 | 0 | 0 | 0.02% | 1.53 (0.01) | 1458 (-0.05%) | 0.09% | 0.52% | 2.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 15.4 (0.98%) | 6135 | -33 | 1 | 0 | 0 | 0.02% | 1.52 (0.0) | 1459 (23.71%) | 0.09% | 0.49% | 2.94% |
2023-09-18 | 15.25 (0.33%) | 6168 | 78 | 1 | 0 | 0 | 0.02% | 1.52 (0.01) | 1179 (-54.21%) | 0.07% | 0.46% | 2.96% |
2023-09-15 | 15.2 (0.0%) | 6090 | 72 | 1 | 0 | 0 | 0.02% | 1.51 (0.02) | 2575 (49.1%) | 0.16% | 0.48% | 3.02% |
2023-09-14 | 15.2 (0.33%) | 6018 | 8 | 1 | 0 | 0 | 0.02% | 1.49 (0.0) | 1727 (83.63%) | 0.11% | 0.44% | 2.98% |
2023-09-13 | 15.15 (0.66%) | 6010 | 31 | 1 | 0 | 0 | 0.02% | 1.49 (0.01) | 940 (-9.28%) | 0.06% | 0.48% | 3.0% |
2023-09-12 | 15.05 (0.0%) | 5979 | 67 | 1 | 0 | 0 | 0.02% | 1.48 (0.02) | 1036 (-30.14%) | 0.06% | 0.63% | 3.18% |
2023-09-11 | 15.05 (0.33%) | 5912 | -123 | 1 | 0 | 0 | 0.02% | 1.46 (-0.03) | 1484 (-23.88%) | 0.09% | 0.72% | 3.21% |
2023-09-08 | 15.0 (-0.66%) | 6035 | 100 | 1 | -8 | 0 | 0.02% | 1.49 (0.02) | 1949 (-16.71%) | 0.12% | 0.71% | 3.23% |
2023-09-07 | 15.1 (-0.66%) | 5935 | -29 | 9 | 0 | 0 | 0.15% | 1.47 (0.0) | 2341 (-29.59%) | 0.14% | 0.72% | 3.14% |
2023-09-06 | 15.2 (-1.94%) | 5964 | 98 | 9 | -1 | 0 | 0.15% | 1.47 (0.02) | 3324 (27.27%) | 0.21% | 1.0% | 3.08% |
2023-09-05 | 15.5 (-0.32%) | 5866 | 118 | 10 | 0 | 0 | 0.17% | 1.45 (0.03) | 2612 (100.88%) | 0.16% | 1.12% | 2.95% |
2023-09-04 | 15.55 (-0.32%) | 5748 | 16 | 10 | 0 | 0 | 0.17% | 1.42 (0.0) | 1300 (-35.09%) | 0.08% | 1.17% | 2.86% |
2023-09-01 | 15.6 (-0.32%) | 5732 | 47 | 10 | 0 | 0 | 0.17% | 1.42 (0.01) | 2003 (-71.22%) | 0.12% | 1.23% | 2.84% |
2023-08-31 | 15.65 (-5.44%) | 5685 | -295 | 10 | 10 | 0 | 0.18% | 1.41 (-0.07) | 6962 (31.21%) | 0.43% | 1.24% | 2.77% |
2023-08-30 | 16.55 (1.53%) | 5980 | -207 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 5306 (61.46%) | 0.33% | 0.95% | 2.44% |
2023-08-29 | 16.3 (-0.31%) | 6187 | -101 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 3286 (42.61%) | 0.2% | 0.7% | 2.17% |
2023-08-28 | 16.35 (0.0%) | 6288 | 89 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 2304 (5.56%) | 0.14% | 0.61% | 2.08% |
2023-08-25 | 16.35 (-0.3%) | 6199 | 80 | 0 | -4 | 0 | 0.0% | 1.53 (0.02) | 2183 (-1.67%) | 0.13% | 0.61% | 2.0% |
2023-08-24 | 16.4 (0.0%) | 6119 | -2 | 4 | -18 | 18 | 0.07% | 1.51 (0.0) | 2220 (57.82%) | 0.14% | 0.58% | 1.95% |
2023-08-23 | 16.4 (0.31%) | 6121 | 25 | 22 | -1 | 0 | 0.36% | 1.51 (0.0) | 1406 (-21.49%) | 0.09% | 0.57% | 1.87% |
2023-08-22 | 16.35 (-0.3%) | 6096 | -140 | 23 | 0 | 0 | 0.38% | 1.51 (-0.03) | 1792 (-18.2%) | 0.11% | 0.72% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 16.4 (-0.3%) | 6236 | -60 | 23 | 0 | 0 | 0.37% | 1.54 (-0.02) | 2190 (18.06%) | 0.14% | 0.71% | 1.87% |
2023-08-18 | 16.45 (0.92%) | 6296 | -16 | 23 | -4 | 0 | 0.37% | 1.56 (0.0) | 1855 (-6.6%) | 0.11% | 0.69% | 1.8% |
2023-08-17 | 16.3 (-0.61%) | 6312 | 44 | 27 | 16 | 0 | 0.43% | 1.56 (0.01) | 1986 (-48.95%) | 0.12% | 0.61% | 1.76% |
2023-08-16 | 16.4 (-2.09%) | 6268 | -113 | 11 | 2 | 0 | 0.18% | 1.55 (-0.03) | 3891 (161.21%) | 0.24% | 0.57% | 1.7% |
2023-08-15 | 16.75 (-0.3%) | 6381 | -19 | 9 | 4 | 0 | 0.14% | 1.58 (0.0) | 1489 (-23.06%) | 0.09% | 0.4% | 1.55% |
2023-08-14 | 16.8 (-1.47%) | 6400 | -179 | 5 | 2 | 0 | 0.08% | 1.58 (-0.05) | 1936 (290.45%) | 0.12% | 0.38% | 1.54% |
2023-08-11 | 17.05 (0.29%) | 6579 | -34 | 3 | -4 | 0 | 0.05% | 1.63 (0.0) | 495 (-62.82%) | 0.03% | 0.32% | 1.48% |
2023-08-10 | 17.0 (-0.29%) | 6613 | -5 | 7 | 0 | 0 | 0.11% | 1.63 (-0.01) | 1333 (13.4%) | 0.08% | 0.34% | 1.61% |
2023-08-09 | 17.05 (-0.58%) | 6618 | -89 | 7 | 2 | 0 | 0.11% | 1.64 (-0.02) | 1176 (-1.51%) | 0.07% | 0.36% | 1.61% |
2023-08-08 | 17.15 (-0.58%) | 6707 | -76 | 5 | 2 | 0 | 0.07% | 1.66 (-0.02) | 1194 (27.93%) | 0.07% | 0.34% | 1.6% |
2023-08-07 | 17.25 (0.0%) | 6783 | 78 | 3 | 0 | 0 | 0.04% | 1.68 (0.02) | 933 (0.32%) | 0.06% | 0.38% | 1.62% |
2023-08-04 | 17.25 (0.88%) | 6705 | -3 | 3 | 0 | 0 | 0.04% | 1.66 (0.0) | 930 (-39.2%) | 0.06% | 0.39% | 1.67% |
2023-08-02 | 17.1 (-0.58%) | 6708 | 327 | 3 | 0 | 0 | 0.04% | 1.66 (0.08) | 1530 (58.99%) | 0.09% | 0.41% | 1.71% |
2023-08-01 | 17.2 (0.29%) | 6381 | 4 | 3 | 0 | 0 | 0.05% | 1.58 (0.0) | 962 (-47.46%) | 0.06% | 0.37% | 1.67% |
2023-07-31 | 17.15 (0.0%) | 6377 | 0 | 3 | -3 | 0 | 0.05% | 1.58 (0.0) | 1832 (71.05%) | 0.11% | 0.41% | 1.68% |
2023-07-28 | 17.15 (0.0%) | 6377 | -87 | 6 | 0 | 0 | 0.09% | 1.58 (-0.02) | 1071 (-17.66%) | 0.07% | 0.4% | 1.64% |
2023-07-27 | 17.15 (0.29%) | 6464 | 98 | 6 | -4 | 0 | 0.09% | 1.6 (0.03) | 1300 (48.39%) | 0.08% | 0.4% | 1.67% |
2023-07-26 | 17.1 (0.88%) | 6366 | 3 | 10 | 5 | 0 | 0.16% | 1.57 (0.0) | 876 (-44.45%) | 0.05% | 0.39% | 1.63% |
2023-07-25 | 16.95 (0.0%) | 6363 | 320 | 5 | 0 | 0 | 0.08% | 1.57 (0.08) | 1578 (-3.99%) | 0.1% | 0.41% | 1.64% |
2023-07-24 | 16.95 (-0.88%) | 6043 | 9 | 5 | 0 | 0 | 0.08% | 1.49 (0.0) | 1643 (54.5%) | 0.1% | 0.4% | 1.6% |
2023-07-21 | 17.1 (-0.29%) | 6034 | -11 | 5 | 0 | 0 | 0.08% | 1.49 (0.0) | 1063 (-10.55%) | 0.07% | 0.38% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 17.15 (0.59%) | 6045 | -46 | 5 | 0 | 0 | 0.08% | 1.49 (-0.02) | 1189 (9.71%) | 0.07% | 0.37% | 1.56% |
2023-07-19 | 17.05 (0.0%) | 6091 | 8 | 5 | 0 | 0 | 0.08% | 1.51 (0.01) | 1084 (-27.62%) | 0.07% | 0.46% | 1.89% |
2023-07-18 | 17.05 (-0.29%) | 6083 | -66 | 5 | 0 | 0 | 0.08% | 1.5 (-0.02) | 1497 (11.6%) | 0.09% | 0.47% | 2.18% |
2023-07-17 | 17.1 (0.88%) | 6149 | -33 | 5 | 1 | 0 | 0.08% | 1.52 (-0.01) | 1342 (43.68%) | 0.08% | 0.45% | 2.36% |
2023-07-14 | 16.95 (0.89%) | 6182 | 27 | 4 | -5 | 0 | 0.06% | 1.53 (0.01) | 934 (-63.29%) | 0.06% | 0.45% | 2.51% |
2023-07-13 | 16.8 (-0.59%) | 6155 | -27 | 9 | 3 | 0 | 0.15% | 1.52 (-0.01) | 2544 (90.57%) | 0.16% | 0.51% | 2.73% |
2023-07-12 | 16.9 (-0.29%) | 6182 | 91 | 6 | -1 | 0 | 0.1% | 1.53 (0.02) | 1335 (19.09%) | 0.08% | 0.44% | 2.77% |
2023-07-11 | 16.95 (0.3%) | 6091 | -2 | 7 | 0 | 0 | 0.11% | 1.51 (0.0) | 1121 (-20.95%) | 0.07% | 0.42% | 2.76% |
2023-07-10 | 16.9 (-0.59%) | 6093 | 7 | 7 | -11 | 0 | 0.11% | 1.51 (0.01) | 1418 (-21.22%) | 0.09% | 0.42% | 2.77% |
2023-07-07 | 17.0 (-0.29%) | 6086 | -39 | 18 | 3 | 0 | 0.3% | 1.5 (-0.01) | 1800 (20.24%) | 0.11% | 0.4% | 2.77% |
2023-07-06 | 17.05 (-0.58%) | 6125 | 81 | 15 | 1 | 0 | 0.24% | 1.51 (0.02) | 1497 (60.07%) | 0.09% | 0.39% | 2.74% |
2023-07-05 | 17.15 (0.29%) | 6044 | 3 | 14 | 0 | 0 | 0.23% | 1.49 (0.0) | 935 (-19.45%) | 0.06% | 0.34% | 2.74% |
2023-07-04 | 17.1 (-0.29%) | 6041 | 30 | 14 | 0 | 0 | 0.23% | 1.49 (0.0) | 1161 (5.86%) | 0.07% | 0.34% | 2.95% |
2023-07-03 | 17.15 (-0.29%) | 6011 | -35 | 14 | -1 | 0 | 0.23% | 1.49 (0.0) | 1096 (-29.21%) | 0.07% | 0.33% | 3.03% |
2023-06-30 | 17.2 (0.29%) | 6046 | 30 | 15 | 0 | 0 | 0.25% | 1.49 (0.0) | 1549 (108.45%) | 0.1% | 0.33% | 3.07% |
2023-06-29 | 17.15 (0.0%) | 6016 | 7 | 15 | 0 | 0 | 0.25% | 1.49 (0.0) | 743 (-25.31%) | 0.05% | 0.29% | 3.12% |
2023-06-28 | 17.15 (0.0%) | 6009 | 67 | 15 | 0 | 0 | 0.25% | 1.49 (0.02) | 995 (1.89%) | 0.06% | 0.65% | 3.2% |
2023-06-27 | 17.15 (-0.58%) | 5942 | 32 | 15 | -20 | 0 | 0.25% | 1.47 (0.01) | 976 (-10.33%) | 0.06% | 0.95% | 3.22% |
2023-06-26 | 17.25 (0.29%) | 5910 | -57 | 35 | 0 | 0 | 0.59% | 1.46 (-0.01) | 1089 (13.87%) | 0.07% | 1.16% | 3.25% |
2023-06-21 | 17.2 (-0.29%) | 5967 | -16 | 35 | 0 | 0 | 0.59% | 1.47 (-0.01) | 956 (-85.34%) | 0.06% | 1.32% | 3.26% |
2023-06-20 | 17.25 (0.58%) | 5983 | 12 | 35 | -49 | 0 | 0.58% | 1.48 (0.0) | 6522 (11.94%) | 0.4% | 1.54% | 3.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 17.15 (-0.87%) | 5971 | -18 | 84 | -178 | 0 | 1.41% | 1.48 (0.0) | 5827 (33.52%) | 0.36% | 1.33% | 2.95% |
2023-06-16 | 17.3 (1.76%) | 5989 | 46 | 262 | -5 | 0 | 4.37% | 1.48 (0.01) | 4364 (16.97%) | 0.27% | 1.05% | 2.68% |
2023-06-15 | 17.0 (-0.87%) | 5943 | 31 | 267 | 4 | 0 | 4.49% | 1.47 (0.01) | 3731 (-16.19%) | 0.23% | 0.86% | 2.55% |
2023-06-14 | 17.15 (-0.58%) | 5912 | 61 | 263 | -5 | 0 | 4.45% | 1.46 (0.01) | 4451 (38.32%) | 0.28% | 0.72% | 2.52% |
2023-06-13 | 17.25 (-0.86%) | 5851 | 134 | 268 | 11 | 0 | 4.58% | 1.45 (0.04) | 3218 (168.7%) | 0.2% | 0.52% | 2.4% |
2023-06-12 | 17.4 (-0.29%) | 5717 | 3 | 257 | 1 | 0 | 4.5% | 1.41 (0.0) | 1197 (-9.59%) | 0.07% | 0.42% | 2.4% |
2023-06-09 | 17.45 (0.29%) | 5714 | 36 | 256 | 0 | 0 | 4.48% | 1.41 (0.01) | 1324 (-6.46%) | 0.08% | 0.6% | 2.44% |
2023-06-08 | 17.4 (-0.85%) | 5678 | -67 | 256 | 0 | 0 | 4.51% | 1.4 (-0.02) | 1416 (15.0%) | 0.09% | 0.68% | 2.55% |
2023-06-07 | 17.55 (0.29%) | 5745 | -64 | 256 | 0 | 0 | 4.46% | 1.42 (-0.02) | 1231 (-22.42%) | 0.08% | 0.7% | 2.66% |
2023-06-06 | 17.5 (0.0%) | 5809 | -52 | 256 | 0 | 0 | 4.41% | 1.44 (-0.01) | 1587 (-62.4%) | 0.1% | 0.77% | 2.69% |
2023-06-05 | 17.5 (1.16%) | 5861 | 45 | 256 | 6 | 0 | 4.37% | 1.45 (0.01) | 4221 (61.56%) | 0.26% | 0.79% | 2.77% |
2023-06-02 | 17.3 (1.17%) | 5816 | 50 | 250 | 18 | 0 | 4.3% | 1.44 (0.01) | 2613 (63.56%) | 0.16% | 0.62% | 2.59% |
2023-06-01 | 17.1 (-0.29%) | 5766 | -1 | 232 | 1 | 0 | 4.02% | 1.43 (0.0) | 1597 (-35.94%) | 0.1% | 0.55% | 2.49% |
2023-05-31 | 17.15 (0.29%) | 5767 | -8 | 231 | 3 | 0 | 4.01% | 1.43 (0.0) | 2493 (31.59%) | 0.15% | 0.53% | 2.48% |
2023-05-30 | 17.1 (-0.29%) | 5775 | 30 | 228 | 0 | 0 | 3.95% | 1.43 (0.01) | 1895 (31.33%) | 0.12% | 0.45% | 2.4% |
2023-05-29 | 17.15 (0.0%) | 5745 | 72 | 228 | 0 | 0 | 3.97% | 1.42 (0.02) | 1443 (-1.38%) | 0.09% | 0.41% | 2.39% |
2023-05-26 | 17.15 (-0.29%) | 5673 | -7 | 228 | 1 | 0 | 4.02% | 1.4 (0.0) | 1463 (20.65%) | 0.09% | 0.4% | 2.39% |
2023-05-25 | 17.2 (-0.58%) | 5680 | -1 | 227 | 0 | 0 | 4.0% | 1.4 (0.0) | 1212 (-3.53%) | 0.07% | 0.45% | 2.36% |
2023-05-24 | 17.3 (0.58%) | 5681 | -9 | 227 | 30 | 0 | 4.0% | 1.4 (-0.01) | 1257 (-0.21%) | 0.08% | 0.59% | 2.41% |
2023-05-23 | 17.2 (0.29%) | 5690 | -11 | 197 | -1 | 0 | 3.46% | 1.41 (0.0) | 1259 (-6.39%) | 0.08% | 0.66% | 2.51% |
2023-05-22 | 17.15 (0.0%) | 5701 | -183 | 198 | 1 | 0 | 3.47% | 1.41 (-0.04) | 1345 (-41.12%) | 0.08% | 0.78% | 2.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 17.15 (-0.29%) | 5884 | 59 | 197 | 0 | 0 | 3.35% | 1.45 (0.01) | 2285 (-31.41%) | 0.14% | 0.81% | 3.21% |
2023-05-18 | 17.2 (-0.29%) | 5825 | 34 | 197 | 9 | 0 | 3.38% | 1.44 (0.01) | 3332 (34.46%) | 0.21% | 0.86% | 3.56% |
2023-05-17 | 17.25 (1.77%) | 5791 | -119 | 188 | 33 | 0 | 3.25% | 1.43 (-0.03) | 2478 (-20.7%) | 0.15% | 0.86% | 3.53% |
2023-05-16 | 16.95 (0.59%) | 5910 | -46 | 155 | 79 | 0 | 2.62% | 1.46 (-0.01) | 3125 (59.15%) | 0.19% | 0.8% | 3.54% |
2023-05-15 | 16.85 (-0.3%) | 5956 | -13 | 76 | -2 | 0 | 1.28% | 1.47 (-0.01) | 1963 (-35.04%) | 0.12% | 0.8% | 3.55% |
2023-05-12 | 16.9 (-0.59%) | 5969 | -17 | 78 | 60 | 0 | 1.31% | 1.48 (0.0) | 3023 (-8.02%) | 0.19% | 0.75% | 3.58% |
2023-05-11 | 17.0 (-2.02%) | 5986 | -10 | 18 | 4 | 0 | 0.3% | 1.48 (0.0) | 3286 (108.04%) | 0.2% | 0.63% | 3.49% |
2023-05-10 | 17.35 (0.0%) | 5996 | -106 | 14 | 2 | 0 | 0.23% | 1.48 (-0.03) | 1579 (-47.82%) | 0.1% | 0.51% | 3.4% |
2023-05-09 | 17.35 (-1.14%) | 6102 | 111 | 12 | 3 | 0 | 0.2% | 1.51 (0.03) | 3027 (140.74%) | 0.19% | 0.48% | 3.38% |
2023-05-08 | 17.55 (-0.28%) | 5991 | -7 | 9 | 1 | 0 | 0.15% | 1.48 (0.0) | 1257 (26.7%) | 0.08% | 0.41% | 3.26% |
2023-05-05 | 17.6 (0.0%) | 5998 | -33 | 8 | -3 | 0 | 0.13% | 1.48 (-0.01) | 992 (-30.16%) | 0.06% | 0.42% | 3.27% |
2023-05-04 | 17.6 (0.28%) | 6031 | -54 | 11 | 0 | 0 | 0.18% | 1.49 (-0.01) | 1421 (27.59%) | 0.09% | 0.41% | 3.33% |
2023-05-03 | 17.55 (-0.28%) | 6085 | -33 | 11 | 0 | 0 | 0.18% | 1.5 (-0.01) | 1113 (-37.38%) | 0.07% | 0.45% | 3.34% |
2023-05-02 | 17.6 (0.0%) | 6118 | -43 | 11 | 0 | 0 | 0.18% | 1.51 (-0.01) | 1778 (23.72%) | 0.11% | 0.57% | 3.34% |
2023-04-28 | 17.6 (0.28%) | 6161 | 132 | 11 | -8 | 0 | 0.18% | 1.52 (0.03) | 1437 (51.26%) | 0.09% | 0.68% | 3.29% |
2023-04-27 | 17.55 (0.0%) | 6029 | 14 | 19 | 7 | 0 | 0.32% | 1.49 (0.0) | 950 (-52.79%) | 0.06% | 1.22% | 3.26% |
2023-04-26 | 17.55 (0.0%) | 6015 | -19 | 12 | -4 | 0 | 0.2% | 1.49 (0.0) | 2013 (-32.15%) | 0.12% | 1.66% | 3.3% |
2023-04-25 | 17.55 (-0.57%) | 6034 | -232 | 16 | 3 | 0 | 0.27% | 1.49 (-0.06) | 2967 (-19.33%) | 0.18% | 1.71% | 3.27% |
2023-04-24 | 17.65 (-0.84%) | 6266 | -9 | 13 | 10 | 0 | 0.21% | 1.55 (0.0) | 3679 (-63.89%) | 0.23% | 1.69% | 3.16% |
2023-04-21 | 17.8 (-1.66%) | 6275 | -92 | 3 | -11 | 0 | 0.05% | 1.55 (-0.02) | 10188 (27.74%) | 0.63% | 1.67% | 3.06% |
2023-04-20 | 18.1 (1.69%) | 6367 | 653 | 14 | 1 | 0 | 0.22% | 1.57 (0.16) | 7975 (174.22%) | 0.49% | 1.19% | 2.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 17.8 (-0.56%) | 5714 | 124 | 13 | 10 | 0 | 0.23% | 1.41 (0.03) | 2908 (15.01%) | 0.18% | 0.79% | 2.12% |
2023-04-18 | 17.9 (0.28%) | 5590 | 34 | 3 | 0 | 0 | 0.05% | 1.38 (0.01) | 2528 (-24.42%) | 0.16% | 0.72% | 2.09% |
2023-04-17 | 17.85 (-0.56%) | 5556 | -670 | 3 | -37 | 0 | 0.05% | 1.37 (-0.17) | 3345 (35.27%) | 0.21% | 0.65% | 2.11% |
2023-04-14 | 17.95 (-0.28%) | 6226 | 583 | 40 | 0 | 0 | 0.64% | 1.54 (0.15) | 2473 (56.31%) | 0.15% | 0.51% | 2.09% |
2023-04-13 | 18.0 (0.0%) | 5643 | -29 | 40 | 0 | 0 | 0.71% | 1.39 (-0.01) | 1582 (-10.37%) | 0.1% | 0.44% | 2.2% |
2023-04-12 | 18.0 (0.28%) | 5672 | 33 | 40 | 0 | 0 | 0.71% | 1.4 (0.01) | 1765 (36.13%) | 0.11% | 0.46% | 2.28% |
2023-04-11 | 17.95 (0.28%) | 5639 | 175 | 40 | 0 | 0 | 0.71% | 1.39 (0.04) | 1296 (15.71%) | 0.08% | 0.46% | 2.33% |
2023-04-10 | 17.9 (0.0%) | 5464 | -117 | 40 | 0 | 0 | 0.73% | 1.35 (-0.03) | 1120 (-18.18%) | 0.07% | 0.45% | 2.41% |
2023-04-07 | 17.9 (0.28%) | 5581 | 25 | 40 | 38 | 0 | 0.72% | 1.38 (0.01) | 1369 (-29.78%) | 0.08% | 0.43% | 2.47% |
2023-04-06 | 17.85 (-0.83%) | 5556 | -820 | 2 | 0 | 0 | 0.04% | 1.37 (-0.21) | 1950 (15.96%) | 0.12% | 0.41% | 2.61% |
2023-03-31 | 18.0 (0.0%) | 6376 | -20 | 2 | 1 | 0 | 0.03% | 1.58 (0.0) | 1682 (53.26%) | 0.1% | 0.38% | 2.66% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 15.6 (-1.27%) | 0 | -9342 | 0 | 0 | 0 | N/A (0) | 7514 (-44.91%) |
2024-03-22 | 15.8 (-1.25%) | 9342 | -160 | 0 | -1 | 0.0% | 2.31 (-0.04) | 13641 (-31.15%) |
2024-03-15 | 16.0 (-0.31%) | 9502 | -486 | 1 | -8 | 0.01% | 2.35 (-0.12) | 19814 (-79.89%) |
2024-03-08 | 16.05 (5.25%) | 9988 | 3038 | 9 | 6 | 0.09% | 2.47 (0.75) | 98533 (1234.04%) |
2024-03-01 | 15.25 (-1.93%) | 6950 | 53 | 3 | 0 | 0.04% | 1.72 (0.02) | 7386 (-64.0%) |
2024-02-23 | 15.55 (2.98%) | 6897 | 251 | 3 | 0 | 0.04% | 1.7 (0.06) | 20514 (732.24%) |
2024-02-16 | 15.1 (0.67%) | 6646 | 36 | 3 | 0 | 0.05% | 1.64 (0.01) | 2464 (118.26%) |
2024-02-05 | 15.0 (-0.66%) | 6610 | -7 | 3 | 0 | 0.05% | 1.63 (-0.01) | 1129 (-71.61%) |
2024-02-02 | 15.1 (0.67%) | 6617 | 717 | 3 | 2 | 0.05% | 1.64 (0.18) | 3978 (-15.0%) |
2024-01-26 | 15.0 (2.04%) | 5900 | -933 | 1 | 1 | 0.02% | 1.46 (-0.23) | 4680 (-60.36%) |
2024-01-19 | 14.7 (-4.55%) | 6833 | -172 | 0 | 0 | 0.0% | 1.69 (-0.04) | 11808 (88.25%) |
2024-01-12 | 15.4 (-1.6%) | 7005 | -8 | 0 | -2 | 0.0% | 1.73 (0.0) | 6272 (22.83%) |
2024-01-05 | 15.65 (0.64%) | 7013 | 120 | 2 | 0 | 0.03% | 1.73 (0.03) | 5107 (-40.39%) |
2023-12-29 | 15.55 (0.32%) | 6893 | 541 | 2 | 2 | 0.03% | 1.7 (0.13) | 8567 (8.17%) |
2023-12-22 | 15.5 (-1.27%) | 6352 | 191 | 0 | 0 | 0.0% | 1.57 (0.05) | 7920 (-8.96%) |
2023-12-15 | 15.7 (1.95%) | 6161 | 158 | 0 | 0 | 0.0% | 1.52 (0.04) | 8700 (-6.48%) |
2023-12-08 | 15.4 (-1.6%) | 6003 | 77 | 0 | -1 | 0.0% | 1.48 (0.02) | 9302 (61.88%) |
2023-12-01 | 15.65 (0.32%) | 5926 | -88 | 1 | -1 | 0.02% | 1.46 (-0.03) | 5746 (-25.39%) |
2023-11-24 | 15.6 (1.63%) | 6014 | -53 | 2 | 0 | 0.03% | 1.49 (-0.01) | 7702 (-2.22%) |
2023-11-17 | 15.35 (0.99%) | 6067 | 57 | 2 | -2 | 0.03% | 1.5 (0.01) | 7877 (86.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 15.2 (-0.33%) | 6010 | -35 | 4 | 1 | 0.07% | 1.49 (0.0) | 4219 (-43.51%) |
2023-11-03 | 15.25 (0.0%) | 6045 | 72 | 3 | 1 | 0.05% | 1.49 (0.01) | 7469 (116.95%) |
2023-10-27 | 15.25 (-0.65%) | 5973 | 111 | 2 | 1 | 0.03% | 1.48 (0.03) | 3442 (-35.01%) |
2023-10-20 | 15.35 (-0.97%) | 5862 | -74 | 1 | -1 | 0.02% | 1.45 (-0.02) | 5297 (54.61%) |
2023-10-13 | 15.5 (0.65%) | 5936 | -64 | 2 | 0 | 0.03% | 1.47 (-0.01) | 3426 (-54.61%) |
2023-10-06 | 15.4 (0.65%) | 6000 | -140 | 2 | -2 | 0.03% | 1.48 (-0.04) | 7548 (35.84%) |
2023-09-28 | 15.3 (0.0%) | 6140 | -22 | 4 | 2 | 0.07% | 1.52 (0.0) | 5557 (-54.29%) |
2023-09-22 | 15.3 (0.66%) | 6162 | 72 | 2 | 1 | 0.03% | 1.52 (0.01) | 12156 (56.55%) |
2023-09-15 | 15.2 (1.33%) | 6090 | 55 | 1 | 0 | 0.02% | 1.51 (0.02) | 7764 (-32.65%) |
2023-09-08 | 15.0 (-3.85%) | 6035 | 303 | 1 | -9 | 0.02% | 1.49 (0.07) | 11529 (-41.96%) |
2023-09-01 | 15.6 (-4.59%) | 5732 | -467 | 10 | 10 | 0.17% | 1.42 (-0.11) | 19863 (102.82%) |
2023-08-25 | 16.35 (-0.61%) | 6199 | -97 | 0 | -23 | 0.0% | 1.53 (-0.03) | 9793 (-12.24%) |
2023-08-18 | 16.45 (-3.52%) | 6296 | -283 | 23 | 20 | 0.37% | 1.56 (-0.07) | 11160 (117.36%) |
2023-08-11 | 17.05 (-1.16%) | 6579 | -126 | 3 | 0 | 0.05% | 1.63 (-0.03) | 5134 (-2.33%) |
2023-08-04 | 17.25 (0.58%) | 6705 | 328 | 3 | -3 | 0.04% | 1.66 (0.08) | 5256 (-18.76%) |
2023-07-28 | 17.15 (0.29%) | 6377 | 343 | 6 | 1 | 0.09% | 1.58 (0.09) | 6470 (4.75%) |
2023-07-21 | 17.1 (0.88%) | 6034 | -148 | 5 | 1 | 0.08% | 1.49 (-0.04) | 6177 (-15.98%) |
2023-07-14 | 16.95 (-0.29%) | 6182 | 96 | 4 | -14 | 0.06% | 1.53 (0.03) | 7352 (13.28%) |
2023-07-07 | 17.0 (-1.16%) | 6086 | 40 | 18 | 3 | 0.3% | 1.5 (0.01) | 6490 (21.23%) |
2023-06-30 | 17.2 (0.0%) | 6046 | 79 | 15 | -20 | 0.25% | 1.49 (0.02) | 5353 (-59.77%) |
2023-06-21 | 17.2 (-0.58%) | 5967 | -22 | 35 | -227 | 0.59% | 1.47 (-0.01) | 13306 (-21.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 17.3 (-0.86%) | 5989 | 275 | 262 | 6 | 4.37% | 1.48 (0.07) | 16963 (73.41%) |
2023-06-09 | 17.45 (0.87%) | 5714 | -102 | 256 | 6 | 4.48% | 1.41 (-0.03) | 9782 (-2.6%) |
2023-06-02 | 17.3 (0.87%) | 5816 | 143 | 250 | 22 | 4.3% | 1.44 (0.04) | 10043 (53.58%) |
2023-05-26 | 17.15 (0.0%) | 5673 | -211 | 228 | 31 | 4.02% | 1.4 (-0.05) | 6539 (-50.41%) |
2023-05-19 | 17.15 (1.48%) | 5884 | -85 | 197 | 119 | 3.35% | 1.45 (-0.03) | 13186 (8.31%) |
2023-05-12 | 16.9 (-3.98%) | 5969 | -29 | 78 | 70 | 1.31% | 1.48 (0.0) | 12175 (129.42%) |
2023-05-05 | 17.6 (0.0%) | 5998 | -163 | 8 | -3 | 0.13% | 1.48 (-0.04) | 5306 (-51.97%) |
2023-04-28 | 17.6 (-1.12%) | 6161 | -114 | 11 | 8 | 0.18% | 1.52 (-0.03) | 11048 (-59.0%) |
2023-04-21 | 17.8 (-0.84%) | 6275 | 49 | 3 | -37 | 0.05% | 1.55 (0.01) | 26947 (227.07%) |
2023-04-14 | 17.95 (0.28%) | 6226 | 645 | 40 | 0 | 0.64% | 1.54 (0.16) | 8238 (148.11%) |
2023-04-07 | 17.9 (-0.56%) | 5581 | -795 | 40 | 38 | 0.72% | 1.38 (-0.2) | 3320 (-46.12%) |
2023-03-31 | 18.0 (0.28%) | 6376 | -25 | 2 | 2 | 0.03% | 1.58 (0.0) | 6163 (-21.24%) |
2023-03-24 | 17.95 (1.13%) | 6401 | -6 | 0 | -46 | 0.0% | 1.58 (0.0) | 7825 (-49.41%) |
2023-03-17 | 17.75 (-3.53%) | 6407 | 35 | 46 | 8 | 0.72% | 1.58 (0.01) | 15466 (13.54%) |
2023-03-10 | 18.4 (0.55%) | 6372 | -640 | 38 | 19 | 0.6% | 1.57 (-0.16) | 13622 (131.93%) |
2023-03-03 | 18.3 (0.55%) | 7012 | -249 | 19 | 2 | 0.27% | 1.73 (-0.06) | 5873 (-28.98%) |
2023-02-24 | 18.2 (0.83%) | 7261 | -401 | 17 | 0 | 0.23% | 1.79 (-0.1) | 8270 (29.67%) |
2023-02-17 | 18.05 (0.0%) | 7662 | -271 | 17 | -6 | 0.22% | 1.89 (-0.07) | 6378 (-71.4%) |
2023-02-10 | 18.05 (-0.55%) | 7933 | 258 | 23 | 5 | 0.29% | 1.96 (0.06) | 22302 (65.64%) |
2023-02-03 | 18.15 (2.54%) | 7675 | -114 | 18 | -6 | 0.23% | 1.9 (-0.03) | 13464 (609.23%) |
2023-01-17 | 17.7 (-0.28%) | 7789 | -231 | 24 | 0 | 0.31% | 1.93 (-0.05) | 1898 (-72.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 17.75 (0.85%) | 8020 | -339 | 24 | 1 | 0.3% | 1.98 (-0.09) | 6935 (43.06%) |
2023-01-06 | 17.6 (0.28%) | 8359 | -297 | 23 | -134 | 0.28% | 2.07 (-0.07) | 4847 (-14.96%) |
2022-12-30 | 17.55 (-1.96%) | 8656 | -736 | 157 | -44 | 1.81% | 2.14 (-0.18) | 5700 (-83.57%) |
2022-12-23 | 17.9 (1.13%) | 9392 | 1693 | 201 | 29 | 2.14% | 2.32 (0.42) | 34697 (138.35%) |
2022-12-16 | 17.7 (0.57%) | 7699 | -483 | 172 | 130 | 2.23% | 1.9 (-0.12) | 14557 (85.58%) |
2022-12-09 | 17.6 (-0.85%) | 8182 | -547 | 42 | 3 | 0.51% | 2.02 (-0.14) | 7844 (-55.44%) |
2022-12-02 | 17.75 (1.14%) | 8729 | 64 | 39 | -64 | 0.45% | 2.16 (0.02) | 17603 (-4.47%) |
2022-11-25 | 17.55 (1.45%) | 8665 | -149 | 103 | 15 | 1.19% | 2.14 (-0.04) | 18428 (0.02%) |
2022-11-18 | 17.3 (2.98%) | 8814 | 115 | 88 | 76 | 1.0% | 2.18 (0.03) | 18423 (116.57%) |
2022-11-11 | 16.8 (3.07%) | 8699 | -324 | 12 | 4 | 0.14% | 2.15 (-0.08) | 8507 (85.08%) |
2022-11-04 | 16.3 (2.19%) | 9023 | -361 | 8 | -2 | 0.09% | 2.23 (-0.09) | 4596 (7.97%) |
2022-10-28 | 15.95 (1.92%) | 9384 | -232 | 10 | 0 | 0.11% | 2.32 (-0.06) | 4257 (-39.39%) |
2022-10-21 | 15.65 (-1.57%) | 9616 | 197 | 10 | 2 | 0.1% | 2.38 (0.05) | 7024 (-17.51%) |
2022-10-14 | 15.9 (-5.36%) | 9419 | -25 | 8 | 0 | 0.08% | 2.33 (0.0) | 8514 (36.04%) |
2022-10-07 | 16.8 (0.9%) | 9444 | 189 | 8 | -8 | 0.08% | 2.33 (0.04) | 6258 (-41.31%) |
2022-09-30 | 16.65 (-2.63%) | 9255 | -839 | 16 | -91 | 0.17% | 2.29 (-0.2) | 10663 (41.6%) |
2022-09-23 | 17.1 (-2.01%) | 10094 | 45 | 107 | 83 | 1.06% | 2.49 (0.01) | 7530 (0.6%) |
2022-09-16 | 17.45 (0.87%) | 10049 | 593 | 24 | 11 | 0.24% | 2.48 (0.14) | 7485 (11.33%) |
2022-09-08 | 17.3 (-1.98%) | 9456 | 67 | 13 | -6 | 0.14% | 2.34 (0.02) | 6723 (-69.88%) |
2022-09-02 | 17.65 (-9.95%) | 9389 | -75 | 19 | 19 | 0.2% | 2.32 (-0.02) | 22324 (11.83%) |
2022-08-26 | 19.6 (1.82%) | 9464 | -182 | 0 | -40 | 0.0% | 2.34 (-0.04) | 19962 (135.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 19.25 (-0.26%) | 9646 | -145 | 40 | -347 | 0.41% | 2.38 (-0.04) | 8471 (-29.49%) |
2022-08-12 | 19.3 (6.34%) | 9791 | -300 | 387 | 337 | 3.95% | 2.42 (-0.07) | 12013 (95.91%) |
2022-08-05 | 18.15 (0.0%) | 10091 | -108 | 50 | 10 | 0.5% | 2.49 (-0.03) | 6132 (46.55%) |
2022-07-29 | 18.15 (1.11%) | 10199 | 20 | 40 | 1 | 0.39% | 2.52 (0.0) | 4184 (-40.81%) |
2022-07-22 | 17.95 (2.57%) | 10179 | -39 | 39 | -22 | 0.38% | 2.52 (-0.01) | 7069 (-0.35%) |
2022-07-15 | 17.5 (-1.13%) | 10218 | -176 | 61 | -49 | 0.6% | 2.53 (-0.04) | 7094 (-20.32%) |
2022-07-08 | 17.7 (-0.56%) | 10394 | -310 | 110 | 36 | 1.06% | 2.57 (-0.08) | 8903 (-7.26%) |
2022-07-01 | 17.8 (-4.3%) | 10704 | -128 | 74 | 34 | 0.69% | 2.65 (-0.03) | 9600 (-17.74%) |
2022-06-24 | 18.6 (-1.33%) | 10832 | -274 | 40 | 5 | 0.37% | 2.68 (-0.06) | 11670 (43.63%) |
2022-06-17 | 18.85 (-3.33%) | 11106 | -189 | 35 | 5 | 0.32% | 2.74 (-0.05) | 8125 (67.69%) |
2022-06-10 | 19.5 (-0.26%) | 11295 | -143 | 30 | 0 | 0.27% | 2.79 (-0.04) | 4845 (-60.84%) |
2022-06-02 | 19.55 (2.09%) | 11438 | -203 | 30 | -14 | 0.26% | 2.83 (-0.05) | 12374 (14.45%) |
2022-05-27 | 19.15 (0.79%) | 11641 | 422 | 44 | 18 | 0.38% | 2.88 (0.11) | 10811 (42.9%) |
2022-05-20 | 19.0 (1.6%) | 11219 | -78 | 26 | -4 | 0.23% | 2.77 (-0.02) | 7565 (-54.25%) |
2022-05-13 | 18.7 (-4.83%) | 11297 | 22 | 30 | 14 | 0.27% | 2.79 (0.0) | 16538 (102.56%) |
2022-05-06 | 19.65 (-0.51%) | 11275 | -519 | 16 | -1 | 0.14% | 2.79 (-0.12) | 8164 (-44.38%) |
2022-04-29 | 19.75 (-2.47%) | 11794 | -758 | 17 | 6 | 0.14% | 2.91 (-0.19) | 14679 (9.46%) |
2022-04-22 | 20.25 (0.25%) | 12552 | 359 | 11 | -10 | 0.09% | 3.1 (0.09) | 13410 (-61.99%) |
2022-04-15 | 20.2 (-1.7%) | 12193 | 737 | 21 | -1 | 0.17% | 3.01 (0.18) | 35278 (324.32%) |
2022-04-08 | 20.55 (-1.2%) | 11456 | 179 | 22 | 10 | 0.19% | 2.83 (0.04) | 8314 (-33.5%) |
2022-04-01 | 20.8 (-1.89%) | 11277 | -585 | 12 | 12 | 0.11% | 2.79 (-0.14) | 12502 (-13.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 21.2 (0.0%) | 11862 | 103 | 0 | -150 | 0.0% | 2.93 (0.02) | 14486 (-47.54%) |
2022-03-18 | 21.2 (3.41%) | 11759 | -184 | 150 | 57 | 1.28% | 2.91 (-0.04) | 27616 (39.26%) |
2022-03-11 | 20.5 (-1.44%) | 11943 | -786 | 93 | -44 | 0.78% | 2.95 (-0.2) | 19830 (6.74%) |
2022-03-04 | 20.8 (2.46%) | 12729 | 73 | 137 | 53 | 1.08% | 3.15 (0.02) | 18578 (-41.46%) |
2022-02-25 | 20.3 (0.74%) | 12656 | -644 | 84 | -19 | 0.66% | 3.13 (-0.16) | 31735 (88.97%) |
2022-02-18 | 20.15 (2.54%) | 13300 | 63 | 103 | 35 | 0.77% | 3.29 (0.02) | 16794 (49.95%) |
2022-02-11 | 19.65 (2.34%) | 13237 | 127 | 68 | 0 | 0.51% | 3.27 (0.03) | 11199 (40.03%) |
2022-01-26 | 19.2 (-0.26%) | 13110 | -249 | 68 | 20 | 0.52% | 3.24 (-0.06) | 7998 (-21.96%) |
2022-01-21 | 19.25 (-1.03%) | 13359 | -219 | 48 | -2 | 0.36% | 3.3 (-0.06) | 10249 (-9.26%) |
2022-01-14 | 19.45 (-1.77%) | 13578 | -26 | 50 | -76 | 0.37% | 3.36 (0.0) | 11295 (-2.81%) |
2022-01-07 | 19.8 (-1.98%) | 13604 | -303 | 126 | 10 | 0.93% | 3.36 (-0.08) | 11621 (-0.02%) |
2021-12-30 | 20.2 (0.75%) | 13907 | -1767 | 116 | 0 | 0.83% | 3.44 (-0.43) | 11623 (-19.37%) |
2021-12-24 | 20.05 (0.75%) | 15674 | -18 | 116 | -10 | 0.74% | 3.87 (-0.01) | 14415 (-20.36%) |
2021-12-17 | 19.9 (-0.25%) | 15692 | 390 | 126 | 72 | 0.8% | 3.88 (0.1) | 18101 (25.3%) |
2021-12-10 | 19.95 (1.53%) | 15302 | 1142 | 54 | -3 | 0.35% | 3.78 (0.28) | 14447 (2.43%) |
2021-12-03 | 19.65 (0.0%) | 14160 | -353 | 57 | 14 | 0.4% | 3.5 (-0.09) | 14104 (-14.56%) |
2021-11-26 | 19.65 (-1.75%) | 14513 | 956 | 43 | -4 | 0.3% | 3.59 (0.24) | 16508 (-21.73%) |
2021-11-19 | 20.0 (-3.85%) | 13557 | 13557 | 47 | 47 | 0.35% | 3.35 (0) | 21091 (-52.76%) |
2021-11-13 | 20.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44643 (100.5%) |
2021-11-06 | 20.65 (7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22266 (33.81%) |
2021-10-30 | 19.15 (1.86%) | 0 | -14623 | 0 | -93 | 0 | N/A (0) | 16640 (6.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 18.8 (0.27%) | 14623 | -175 | 93 | 15 | 0.64% | 3.61 (-0.05) | 15609 (0.44%) |
2021-10-15 | 18.75 (-2.34%) | 14798 | -344 | 78 | 3 | 0.53% | 3.66 (-0.08) | 15540 (-53.34%) |
2021-10-08 | 19.2 (-0.52%) | 15142 | -1197 | 75 | -92 | 0.5% | 3.74 (-0.3) | 33303 (-70.04%) |
2021-10-01 | 19.3 (-3.26%) | 16339 | 934 | 167 | -24 | 1.02% | 4.04 (0.23) | 111160 (477.17%) |
2021-09-24 | 19.95 (-0.25%) | 15405 | 763 | 191 | 159 | 1.24% | 3.81 (0.19) | 19259 (-52.79%) |
2021-09-17 | 20.0 (3.36%) | 14642 | 2229 | 32 | 13 | 0.22% | 3.62 (0.55) | 40793 (165.79%) |
2021-09-10 | 19.35 (-1.28%) | 12413 | -383 | 19 | 9 | 0.15% | 3.07 (-0.09) | 15348 (-61.04%) |
2021-09-03 | 19.6 (-5.77%) | 12796 | 128 | 10 | 10 | 0.08% | 3.16 (0.03) | 39392 (1.06%) |
2021-08-27 | 20.8 (7.49%) | 12668 | -1110 | 0 | -130 | 0.0% | 3.13 (-0.28) | 38980 (37.16%) |
2021-08-20 | 19.35 (-4.21%) | 13778 | -1377 | 130 | -13 | 0.94% | 3.41 (-0.34) | 28419 (73.19%) |
2021-08-13 | 20.2 (-2.18%) | 15155 | 304 | 143 | -20 | 0.94% | 3.75 (0.08) | 16409 (-17.9%) |
2021-08-06 | 20.65 (0.49%) | 14851 | -891 | 163 | 5 | 1.1% | 3.67 (-0.22) | 19986 (-21.94%) |
2021-07-30 | 20.55 (-1.2%) | 15742 | -460 | 158 | -13 | 1.0% | 3.89 (-0.11) | 25603 (-42.33%) |
2021-07-23 | 20.8 (-1.65%) | 16202 | -2601 | 171 | -93 | 1.06% | 4.0 (-0.65) | 44396 (-37.05%) |
2021-07-16 | 21.15 (-4.3%) | 18803 | -1634 | 264 | 78 | 1.4% | 4.65 (-0.4) | 70528 (-17.79%) |
2021-07-09 | 22.1 (-0.67%) | 20437 | -2952 | 186 | -5 | 0.91% | 5.05 (-0.73) | 85790 (-47.53%) |
2021-07-02 | 22.25 (1.37%) | 23389 | 3078 | 191 | -42 | 0.82% | 5.78 (0.76) | 163505 (131.51%) |
2021-06-25 | 21.95 (3.54%) | 20311 | -278 | 233 | -56 | 1.15% | 5.02 (-0.07) | 70626 (80.64%) |
2021-06-18 | 21.2 (-1.62%) | 20589 | -477 | 289 | -89 | 1.4% | 5.09 (-0.12) | 39098 (-38.89%) |
2021-06-11 | 21.55 (-5.07%) | 21066 | -2169 | 378 | -39 | 1.79% | 5.21 (-0.53) | 63984 (-68.11%) |
2021-06-04 | 22.7 (5.58%) | 23235 | 2549 | 417 | -104 | 1.79% | 5.74 (0.63) | 200651 (15.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 21.5 (3.37%) | 20686 | 516 | 521 | 221 | 2.52% | 5.11 (0.12) | 173955 (10.9%) |
2021-05-21 | 20.8 (8.62%) | 20170 | -1738 | 300 | -259 | 1.49% | 4.99 (-0.42) | 156855 (-50.84%) |
2021-05-14 | 19.15 (-15.27%) | 21908 | -2803 | 559 | -27 | 2.55% | 5.41 (-0.7) | 319088 (-6.87%) |
2021-05-07 | 22.6 (-6.42%) | 24711 | -7785 | 586 | -738 | 2.37% | 6.11 (-1.92) | 342637 (20.53%) |
2021-04-29 | 24.15 (17.23%) | 32496 | 7454 | 1324 | 862 | 4.07% | 8.03 (1.84) | 284273 (13.81%) |
2021-04-23 | 20.6 (3.26%) | 25042 | 4269 | 462 | -39 | 1.84% | 6.19 (1.06) | 249784 (26.98%) |
2021-04-16 | 19.95 (9.02%) | 20773 | -741 | 501 | -78 | 2.41% | 5.13 (-0.19) | 196714 (28.61%) |
2021-04-09 | 18.3 (4.27%) | 21514 | 1289 | 579 | -109 | 2.69% | 5.32 (0.32) | 152950 (-14.25%) |
2021-04-01 | 17.55 (4.78%) | 20225 | -4266 | 688 | -99 | 3.4% | 5.0 (-1.05) | 178369 (-9.87%) |
2021-03-26 | 16.75 (15.92%) | 24491 | 7585 | 787 | 762 | 3.21% | 6.05 (1.87) | 197901 (487.79%) |
2021-03-19 | 14.45 (-1.37%) | 16906 | -4521 | 25 | -13 | 0.15% | 4.18 (-1.12) | 33668 (-46.98%) |
2021-03-12 | 14.65 (1.38%) | 21427 | 243 | 38 | -5 | 0.18% | 5.3 (0.06) | 63507 (72.5%) |
2021-03-05 | 14.45 (-0.69%) | 21184 | -1861 | 43 | -119 | 0.2% | 5.24 (-0.46) | 36816 (-52.82%) |
2021-02-26 | 14.55 (5.05%) | 23045 | 839 | 162 | 78 | 0.7% | 5.7 (0.21) | 78041 (112.12%) |
2021-02-19 | 13.85 (6.54%) | 22206 | 137 | 84 | -4 | 0.38% | 5.49 (0.04) | 36791 (70.3%) |
2021-02-05 | 13.0 (3.17%) | 22069 | -3330 | 88 | 36 | 0.4% | 5.45 (-0.83) | 21604 (-43.41%) |
2021-01-29 | 12.6 (-1.56%) | 25399 | 422 | 52 | -25 | 0.2% | 6.28 (0.11) | 38180 (6.76%) |
2021-01-22 | 12.8 (-1.92%) | 24977 | -789 | 77 | 16 | 0.31% | 6.17 (-0.2) | 35762 (-42.32%) |
2021-01-15 | 13.05 (-6.12%) | 25766 | -2400 | 61 | -190 | 0.24% | 6.37 (-0.59) | 61998 (-59.93%) |
2021-01-08 | 13.9 (-2.46%) | 28166 | -1269 | 251 | 12 | 0.89% | 6.96 (-0.32) | 154726 (22.6%) |
2020-12-31 | 14.25 (-0.7%) | 29435 | 5444 | 239 | -5 | 0.81% | 7.28 (1.35) | 126203 (-41.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 14.35 (15.73%) | 23991 | 9217 | 244 | 175 | 1.02% | 5.93 (2.28) | 214048 (898.92%) |
2020-12-18 | 12.4 (1.22%) | 14774 | 101 | 69 | 11 | 0.47% | 3.65 (0.02) | 21428 (-24.11%) |
2020-12-11 | 12.25 (-0.81%) | 14673 | -1170 | 58 | 12 | 0.4% | 3.63 (-0.29) | 28235 (-55.4%) |
2020-12-04 | 12.35 (1.23%) | 15843 | 2922 | 46 | 26 | 0.29% | 3.92 (0.73) | 63302 (96.77%) |
2020-11-27 | 12.2 (2.95%) | 12921 | 1008 | 20 | -9 | 0.15% | 3.19 (0.25) | 32170 (73.65%) |
2020-11-20 | 11.85 (-1.25%) | 11913 | 155 | 29 | 18 | 0.24% | 2.94 (0.03) | 18525 (-49.18%) |
2020-11-13 | 12.0 (4.8%) | 11758 | 287 | 11 | 6 | 0.09% | 2.91 (0.07) | 36453 (122.39%) |
2020-11-06 | 11.45 (-0.87%) | 11471 | -909 | 5 | -295 | 0.04% | 2.84 (-0.22) | 16391 (-63.66%) |
2020-10-30 | 11.55 (3.13%) | 12380 | 1148 | 300 | 190 | 2.42% | 3.06 (0.28) | 45101 (200.35%) |
2020-10-23 | 11.2 (-0.88%) | 11232 | -549 | 110 | -97 | 0.98% | 2.78 (-0.13) | 15016 (-55.46%) |
2020-10-16 | 11.3 (1.35%) | 11781 | 888 | 207 | 166 | 1.76% | 2.91 (0.22) | 33716 (101.41%) |
2020-10-08 | 11.15 (1.83%) | 10893 | 129 | 41 | 18 | 0.38% | 2.69 (0.03) | 16739 (44.02%) |
2020-09-30 | 10.95 (1.39%) | 10764 | -635 | 23 | -8 | 0.21% | 2.66 (-0.16) | 11623 (-51.97%) |
2020-09-25 | 10.8 (-5.68%) | 11399 | -728 | 31 | 26 | 0.27% | 2.82 (-0.18) | 24198 (11.96%) |