s 列表更新時間 10-04 22:11:42

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台積電[上市][][][]
大型股(2593.21億)
1 台積電[上市][][][]
大型股(2593.21億)
520.0 (-1.7%) 29808張 (+69.35%)
525.4525.5534.65551.05 (-0.57%) (-23.13%)
-0.38% -2.8%
-5.45% -9.88%
-2.74% -5.63%
-4.79% 1.43%
44.16 5.33,4.89 up
539.0,508.0 -6.74
51.48 66.96,71.73
594.0,518.0 5.9 -0.3
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌
525.0,516.0 -0.58 (534.6, 8.48%)
0.56% 458 -67 0
0.28,0.28,0.28,0.28,0.28 (0.0%)
, , 買超:1/5 3.8% 賣超:2/5 14.78%
,,,,, (連2賣)
(1.81) 278
(1.81) 662
-17 (連2賣)
0.06
(↘71.98) -14119
(72.04) -26653
-13699 (連2賣)
45.96
(→ 0.99) 165
(0.99) 165
-227 (連2賣)
0.76
89.11,89.01
↗ 4.87,4.95
455.44(-12.42%) 316.62(-39.11%) N/A 473.87(-8.87%)
2.12%
0
13.96
(9.48,13.51,17.55)
4.23
(3.77,4.33,4.89)
6.16 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
2 廣達[上市][][]
大型股(386.26億)
2 廣達[上市][][]
大型股(386.26億)
250.5 (0.8%) 49285張 (+1.8%)
244.6233.55233.68234.47 (4.59%) (-7.1%)
8.91% 14.65%
-1.38% 44.8%
7.2% 6.84%
42.98% 99.79%
70.94 75.2,69.28
282.0,211.0 -0.38
84.6 85.4,84.17
20.7 0.12
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌
255.0,249.0 2.83 (233.7, 23.37%) 帶寬大
14.17% -868 353 19
5.87,6.1,6.29,6.56,6.47 (10.22%)
, , 買超:1/5 1.74% 賣超:1/5 1.11%
,,,,,
(9.12) 2748
(9.05) 3818
-92 (連4買轉賣)
0.19
(↗24.33) 4684
(24.14) -6630
2837
5.76
(↗ 3.63) 1776
(3.58) 1776
-189 (連2買轉賣)
0.38
86.31,86.33
↘ 6.33,6.26
243.85(-2.65%) 215.85(-13.83%) 223.41(-10.81%) 191.77(-23.45%)
2.4%
0
27.71
(7.72,11.7,15.69)
5.85
(1.65,1.95,2.25)
0.84 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.17
3 緯創[上市][][][]
大型股(289.98億)
3 緯創[上市][][][]
大型股(289.98億)
106.0 (-1.85%) 77724張 (-34.38%)
105.9103.57104.23119.38 (4.43%) (40.02%)
2.91% 7.4%
-6.61% -6.19%
1.7% -11.21%
15.32% 72.81%
58.42 18.5,25.92 look
161.5,96.7 -4.13
70.11 59.28,61.04
161.5,32.3 9.44 -0.31
48.43 58.86,75.67 (96.1, 112.4) 靠中軌
107.5,105.5 1.25 (104.2, 16.96%)
6.85% 1580 -581 43
13.0,14.08,13.71,14.35,14.57 (12.08%)
, , 買超:0/5 0% 賣超:2/5 8.7%
,,,,, (連2賣)
(14.09) 13086
(13.64) 2261
-909 (連5買轉賣)
1.17
(↘34.57) -2599
(34.72) 6064
-9832 (連2賣)
12.65
(↗ 8.71) 4455
(8.55) 4455
1429 (連4買)
1.84
67.33,67.74
↘ 17.43,17.27
120.88(14.04%) 120.41(13.59%) N/A 230.52(117.47%)
2.45%
0
26.97
(5.81,9.12,12.42)
3.16
(0.82,1.05,1.29)
0.34 G Y! -5.18 7.63
728.91億(8月)
-15.01 -16.49
677.2億(7月)
-20.12 28.06
810.99億(6月)
65.13←66.77 (-2.46%) Q2←Q1
65.13←60.48 (+7.69%) Q2←Q2
2074.77←2120.0 (-2.13%) Q2←Q1
2074.77←2442.16 (-15.04%) Q2←Q2
29.36←38.54←48.5←28.55 Q2←Q2
136.09←104.96←98.38←66.1 2022←2019
0.86←0.81 (+6.17%) Q2←Q1
0.86←0.8 (+7.5%) Q2←Q2
7.56←7.01 Q2←Q1
7.56←6.71 Q2←Q2
2.57←2.23 Q2←Q1
2.57←2.5 Q2←Q2
2.28←0.95 Q2←Q1
2.28←2.55 Q2←Q2
3.99←1.69 Q2←Q1
3.99←6.08 Q2←Q2
1.49←0.9 Q2←Q1
1.49←1.48 Q2←Q2
1.06
4 聯發科[上市][][][]
大型股(159.95億)
4 聯發科[上市][][][]
大型股(159.95億)
780.0 (1.04%) 8115張 (-25.26%)
753.8751.2743.75706.67 (6.12%) (32.5%)
5.83% 2.77%
9.55% 13.7%
4.87% 10.38%
10.34% 11.29%
60.74 91.43,72.46
793.0,666.0 8.79
52.89 94.27,79.01
795.0,533.0 8.61 0.42
67.16 82.09,65.2 (699.8, 787.7) 靠上軌
792.0,765.0 0.81 (743.8, 12.56%)
4.52% -28 12 2
1.66,1.67,1.66,1.59,1.58 (-4.82%)
, , 買超:1/5 2.0% 賣超:2/5 10.9%
,,,,, (連3買)
(5.08) 1496
(4.99) 407
167 (連4買)
2.06
(↗58.13) 1925
(57.99) -1229
-17
0.21
(↗ 2.09) 354
(2.07) 354
-126 (連2買轉賣)
1.55
77.64,77.61
↗ 7.41,7.46
676.82(-13.23%) N/A N/A 339.65(-56.46%)
9.74%
0
15.09
(8.29,12.68,17.08)
3.41
(1.45,2.04,2.63)
2.88 G Y! -5.46 33.03
422.56億(8月) 短突破長
-22.32 -16.89
317.63億(7月)
-25.1 21.07
382.19億(6月)
56.68←24.89 (+127.72%) Q2←Q1
56.68←45.63 (+24.22%) Q2←Q2
981.35←956.52 (+2.6%) Q2←Q1
981.35←1557.3 (-36.98%) Q2←Q2
15.76←21.0←26.02←32.83 Q2←Q2
136.22←169.85←50.0←56.16 2022←2019
7.78←7.65 (+1.7%) Q2←Q1
7.78←21.24 (-63.37%) Q2←Q2
47.53←48.0 Q2←Q1 連3降
47.53←49.29 Q2←Q2
15.03←15.02 Q2←Q1
15.03←25.16 Q2←Q2
16.32←17.66 Q2←Q1
16.32←22.87 Q2←Q2 兩年新低
4.54←4.32 Q2←Q1 連2升
4.54←8.39 Q2←Q2
2.52←2.77 Q2←Q1 連4降
2.52←4.96 Q2←Q2
1.28
5 定穎投控[上市][][]
中型股(27.76億)
5 定穎投控[上市][][]
中型股(27.76億)
87.2 (4.31%) 64550張 (+1.62%)
83.3875.7470.7349.4 (4.06%) (-45.2%)
12.81% 36.68%
43.89% 188.26%
23.29% 76.52%
128.15% 211.21%

None

None 2.12
76.23 94.16,88.09 (54.5, 87.0) 上軌上
1.13 (70.7, 59.63%) 帶寬大
38.49% 1445 195 0
39.16,43.89,41.81,37.37,39.45 (0.74%)
, , (價主力背離) 買超:0/5 0% 賣超:3/5 3.95%
,,,,,
(7.22) 53
(7.2) 1141
705 (連2賣轉買)
1.09
(↗22.61) 1188
(21.91) -4976
-4723
7.32
(↗ 1.43) 263
(1.33) 263
812 (連2賣轉買)
1.26
55.31,57.02
↘ 18.89,16.95
N/A N/A N/A N/A
N/A
0.92%
0
44.26
(3.0,6.9,10.8)
4.02
(0.75,1.56,2.38)
1.6 G Y! 13.19 11.06 新高
14.33億(8月) 短突破長
0.0 0.09
12.91億(7月)
0.0 11.69
12.89億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
36.54←36.85 (-0.84%) Q2←Q1
36.54←76.81 (-52.43%) Q2←Q2
6.53←5.95←10.73←5.72 Q2←Q2
30.57←0←0←0 2022←2019
0.47←0.67 (-29.85%) Q2←Q1
0.47←1.05 (-55.24%) Q2←Q2
19.96←19.84 Q2←Q1 連2升
19.96←12.54 Q2←Q2
5.91←6.13 Q2←Q1 連2降
5.91←5.24 Q2←Q2
6.67←2.68 Q2←Q1 連2升
6.67←4.41 Q2←Q2 兩年新高
3.99←1.62 Q2←Q1 連2升
3.99←5.99 Q2←Q2
1.58←0.87 Q2←Q1 連2升
1.58←2.43 Q2←Q2
0.86
6 創意[上市][][][]
中型股(13.40億)
6 創意[上市][][][]
中型股(13.40億)
1400.0 (-2.1%) 3643張 (-3.21%)
1393.01385.01406.51494.5 (2.56%) (0.86%)
2.94% 2.94%
-3.45% -11.67%
-0.46% -6.32%
-1.03% 26.62%
51.96 22.15,20.25 up
2015.0,1295.0 -44.83
66.92 62.32,62.83
2015.0,661.0 63.9 -0.14
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌
1530.0,1360.0 3.49 (1406.5, 12.24%)
3.29% 46 -34 0
14.57,14.7,14.59,14.81,14.95 (2.61%)
, , 買超:0/5 0% 賣超:2/5 5.99%
,,,,, (連2買轉賣)
(6.04) 51
(6.0) -120
24 (連2買)
0.66
(↗29.19) -324
(29.41) -245
-554 (連2賣)
15.21
(↗ 5.19) 116
(5.1) 116
-41 (連4買轉賣)
1.13
61.19,60.9
↗ 10.02,10.14
1237.24(-11.63%) 1088.48(-22.25%) N/A 712.01(-49.14%)
1.0%
0
44.91
(13.26,20.44,27.63)
23.64
(6.7,9.45,12.19)
6.75 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.78
7 訊芯-KY[上市][][]
中型股(10.75億)
7 訊芯-KY[上市][][]
中型股(10.75億)
163.0 (0.0%) 28823張 (+315.4%) 短漲多
149.9144.8133.02113.96 (20.74%) (5.05%)
16.43% 19.41%
62.19% 31.98%
22.54% 43.03%
60.12% 75.51%
75.09 97.3,91.73
5.28
76.21 97.77,74.3
10.16 2.53
75.42 94.94,97.87 down (98.1, 167.9) 靠上軌
2.23 (133.0, 71.15%) 帶寬大
15.77% -505 -523 0
17.16,16.13,17.54,20.12,18.23 (6.24%)
, , 買超:1/5 0.99% 賣超:1/5 1.58%
,,,,, (連3買轉賣)
(0.09) 0
(0.09) 0
0
0.0
(↗64.09) 57
(64.11) -210
18
0.06
(↗ 2.65) 322
(2.36) 322
49 (連3買)
0.17
71.3,71.18
↗ 11.58,12.1
N/A N/A N/A N/A
N/A
0.72%
0
59.93
(9.47,19.23,29.0)
2.87
(1.34,2.1,2.86)
3.11 G Y! -10.78 23.11
5.32億(8月)
-9.48 -0.31
4.32億(7月)
-5.54 9.7
4.34億(6月)
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
11.96←13.25 (-9.74%) Q2←Q1
11.96←12.75 (-6.2%) Q2←Q2
2.65←1.74←7.28←5.13 Q2←Q2
18.89←11.12←2.95←11.67 2022←2019
0.08←0.21 (-61.9%) Q2←Q1 連2降
0.08←0.68 (-88.24%) Q2←Q2
19.82←17.04 Q2←Q1 連2升
19.82←12.91 Q2←Q2 兩年新高
2.57←1.03 Q2←Q1
2.57←-0.72 Q2←Q2
5.5←5.71 Q2←Q1
5.5←11.56 Q2←Q2
0.94←1.09 Q2←Q1
0.94←2.21 Q2←Q2
0.7←0.69 Q2←Q1 連2升
0.7←1.12 Q2←Q2
0.77
8 技嘉[上市][][][]
大型股(63.57億)
8 技嘉[上市][][][]
大型股(63.57億)
287.5 (-0.86%) 15459張 (-10.23%)
286.7279.45280.18307.81 (2.13%) (-43.23%)
1.05% 9.11%
-6.2% 3.98%
2.61% -6.6%
16.09% 60.83%
59.1 30.91,33.41
372.5,252.0 -7.89
71.64 68.77,73.98
382.5,165.0 20.43 -0.42
48.9 73.96,77.43 (249.2, 311.2) 靠中軌
288.0,284.0 3.11 (280.2, 24.88%) 帶寬大
11.98% -242 -29 23
14.24,15.18,14.59,14.76,14.61 (2.6%)
, , 買超:2/5 3.81% 賣超:1/5 2.37%
,,,,,
(15.24) 1697
(14.97) 2370
-318 (連7買轉賣)
2.06
(↘24.59) -984
(24.4) -6328
846 (連3賣轉買)
5.47
(↗ 11.49) 651
(11.39) 651
-50 (連2賣)
0.32
71.6,71.97
↘ 13.42,13.15
401.49(39.65%) 171.64(-40.3%) N/A 75.34(-73.79%)
2.16%
0
41.49
(4.42,8.44,12.46)
5.39
(1.11,1.64,2.16)
1.64 G Y! 51.16 37.34
119.37億(8月)
16.89 -9.87
86.92億(7月)
17.58 1.75
96.45億(6月)
46.7←26.29 (+77.63%) Q2←Q1
46.7←14.41 (+224.08%) Q2←Q2
261.34←280.3 (-6.76%) Q2←Q1
261.34←226.62 (+15.32%) Q2←Q2
0.52←1.0←1.04←2.46 Q2←Q2
11.22←5.87←5.34←5.66 2022←2019
0.92←1.51 (-39.07%) Q2←Q1
0.92←0.95 (-3.16%) Q2←Q2
11.82←12.65 Q2←Q1
11.82←13.87 Q2←Q2
3.76←4.57 Q2←Q1
3.76←6.1 Q2←Q2
3.4←3.66 Q2←Q1 連3降
3.4←4.33 Q2←Q2 兩年新低
2.5←2.8 Q2←Q1 連2降
2.5←2.65 Q2←Q2 兩年新低
1.39←1.58 Q2←Q1 連2降
1.39←1.44 Q2←Q2
1.19
9 奇鋐[上市][][][]
大型股(38.33億)
9 奇鋐[上市][][][]
大型股(38.33億)
345.0 (1.47%) 12171張 (+8.19%)
337.9315.85315.6325.95 (1.17%) (-41.25%)
7.48% 22.78%
0.44% 21.69%
9.32% 5.84%
30.87% 82.66%
67.08 62.5,56.82
391.5,270.0 -3.61
89.19 84.46,83.1
24.29 0.23
60.18 92.59,89.51 (270.6, 360.6) 靠上軌
349.5,324.0 5.86 (315.6, 33.26%) 帶寬大
12.4% -195 54 0
14.16,14.27,14.32,14.71,14.51 (2.47%)
, , 買超:1/5 2.55% 賣超:2/5 5.32%
,,,,, (連2賣轉買)
(18.67) 126
(18.64) 4626
264
2.17
(↘37.14) -1974
(37.48) -5450
931 (連4賣轉買)
7.65
(↗ 1.51) 383
(1.41) 383
-446 (連4買轉賣)
3.66
73.47,73.88
↘ 8.66,8.02
362.34(5.03%) N/A N/A N/A
1.45%
0
29.21
(6.39,10.29,14.2)
7.1
(1.15,1.7,2.24)
2.32 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.43
10 營邦[上櫃][]
小型股(3.85億)
10 營邦[上櫃][]
小型股(3.85億)
580.0 (1.58%) 6439張 (+28.0%)
561.2546.0560.05485.32 (6.42%) (-45.43%)
7.21% 14.85%
-1.86% 69.84%
3.56% 19.51%
61.35% 151.26%
78.81 80.44,75.56
642.0,147.0 8.1
93.2 89.45,86.75
54.64 -0.31
57.79 86.24,80.12 (496.4, 623.7) 靠中軌
583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大
20.8% -53 35 0
57.49,57.48,59.65,60.96,60.41 (5.08%)
, , 買超:0/5 0% 賣超:1/5 0.39%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.09) 51
(2.9) -265
42
0.65
(→ 1.78) -3
(1.79) -3
6 (連3賣轉買)
0.09
46.49,44.16
↗ 27.95,29.72
533.79(-7.97%) N/A N/A N/A
N/A
1.03%
0
32.49
(5.45,13.45,21.45)
9.9
(0.9,1.34,1.78)
2.87 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.5

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 世芯-KY[上市][][]
小型股(7.41億)
11 世芯-KY[上市][][]
小型股(7.41億)
2690.0 (-0.19%) 1383張 (-9.66%)
2688.02597.52570.252278.75 (0.0%) (-44.1%)
2.09% 9.8%
7.6% 46.2%
4.66% 18.05%
40.93% 91.02%
72.52 87.11,86.95
41.21
81.58 93.63,95.08 down
191.03 0.42
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌
2715.0,2595.0 0.75 (2570.2, 18.45%)
7.13% 12 1 0
15.78,15.8,15.76,15.62,15.69 (-0.57%)
, , 買超:2/5 5.41% 賣超:1/5 1.95%
,,,,, (連2賣)
(14.94) -59
(15.01) 172
-35 (連2賣)
2.53
(↘62.12) -59
(62.21) 323
-11
0.8
(↗ 2.42) 20
(2.39) 20
-1 (連2賣)
0.07
43.55,44.19
↘ 7.96,7.74
3611.12(34.24%) 4030.31(49.83%) N/A 2178.97(-19.0%)
0.49%
0
85.72
(9.11,19.88,30.64)
14.02
(1.93,4.41,6.88)
8.14 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.53
12 緯穎[上市][][][]
中型股(17.48億)
12 緯穎[上市][][][]
中型股(17.48億)
1590.0 (-0.31%) 2250張 (-43.31%)
1558.01486.01486.751653.67 (6.35%) (8.38%)
8.16% 16.48%
0.63% -3.64%
6.94% -3.85%
11.95% 39.11%
57.53 32.32,32.27
2145.0,1325.0 -32.4
66.59 63.84,61.13
2145.0,1135.0 77.56 0.1
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌
1605.0,1530.0 26.88 (1486.8, 22.98%) 帶寬大
5.75% -151 -18 1
6.03,6.2,6.24,6.32,5.97 (-1.0%)
, , 買超:1/5 1.7% 賣超:1/5 3.28%
,,,,, (連2賣)
(6.6) 436
(6.35) 600
58 (連8買)
2.58
(↘28.46) -653
(28.78) -885
27 (連7賣轉買)
1.2
(↗ 0.52) 119
(0.45) 119
30 (連4買)
1.33
68.28,67.51
↘ 6.07,5.85
1637.1(2.96%) 1147.65(-27.82%) N/A 1457.12(-8.36%)
3.14%
0
19.61
(7.53,12.79,18.05)
7.61
(4.43,6.11,7.79)
0.97 G Y! -26.23 10.14
194.51億(8月)
-19.07 -21.88
176.59億(7月)
-35.23 45.67
226.07億(6月)
36.51←39.0 (-6.38%) Q2←Q1
36.51←34.64 (+5.4%) Q2←Q2
563.08←742.26 (-24.14%) Q2←Q1
563.08←750.57 (-24.98%) Q2←Q2
16.91←8.2←8.64←2.07 Q2←Q2
14.66←5.11←5.53←7.47 2022←2019
14.57←20.66 (-29.48%) Q2←Q1 連2降
14.57←20.74 (-29.75%) Q2←Q2
8.81←8.33 Q2←Q1
8.81←8.35 Q2←Q2 兩年新高
6.2←6.04 Q2←Q1
6.2←6.1 Q2←Q2
4.65←4.44 Q2←Q1
4.65←4.75 Q2←Q2
6.66←8.16 Q2←Q1 連3降
6.66←11.93 Q2←Q2 兩年新低
2.92←3.7 Q2←Q1 連3降
2.92←4.09 Q2←Q2
1.29
13 台燿[上櫃][CB][][][]
中型股(26.93億)
13 台燿[上櫃][CB][][][]
中型股(26.93億)
148.5 (1.02%) 19999張 (-49.47%)
143.4137.05131.47123.64 (9.19%) (8.34%)
8.39% 16.47%
6.83% 73.89%
12.95% 20.11%
52.21% 92.58%
78.69 93.17,87.61
2.42
73.94 95.21,89.54
13.55 0.27
65.32 84.93,88.37 down (112.4, 150.6) 靠上軌
1.95 (131.5, 33.99%) 帶寬大
11.77% 201 27 0
22.99,27.28,35.62,36.3,36.6 (59.2%)
, , 買超:1/5 3.63% 賣超:1/5 2.94%
,,,,, (連2賣)
(14.11) 2311
(13.25) 3339
1005 (連14買)
5.03
(↘24.53) -1382
(24.92) -5177
-1585
7.93
(↗ 2.83) 2328
(1.97) 2328
-229 (連4買轉賣)
1.15
63.36,64.93
↘ 17.16,15.52
N/A N/A N/A N/A
2.69%
0
64.29
(6.81,12.78,18.75)
3.75
(1.57,2.62,3.67)
2.54 G Y! 0.59 8.42
14.99億(9月) 短突破長
-6.81 6.69
13.83億(8月)
-15.89 7.43
12.96億(7月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.1 (-80.0%) Q2←Q2
37.57←36.53 (+2.85%) Q2←Q1
37.57←47.9 (-21.57%) Q2←Q2
3.55←1.6←1.11←0.97 Q2←Q2
3.81←4.33←5.12←14.19 2022←2019
0.91←-0.97 (+193.81%) Q2←Q1
0.91←1.03 (-11.65%) Q2←Q2
18.17←18.48 Q2←Q1 連2降
18.17←16.9 Q2←Q2
6.91←6.37 Q2←Q1
6.91←6.86 Q2←Q2
7.14←-5.65 Q2←Q1
7.14←6.04 Q2←Q2
2.52←-1.84 Q2←Q1
2.52←2.58 Q2←Q2
1.49←-1.03 Q2←Q1
1.49←1.37 Q2←Q2
1.7
14 鴻海[上市][][][]
大型股(1386.30億)
14 鴻海[上市][][][]
大型股(1386.30億)
103.0 (-0.96%) 27864張 (+57.24%)
103.9104.5105.33107.32 (-0.96%) (-32.61%)
-0.96% -2.83%
-2.83% -1.9%
-2.21% -4.03%
-3.79% -1.39%
42.72 4.0,5.19 look
104.5,98.0 -0.78
53.73 27.03,35.14
116.5,99.7 0.19 -0.19
36.48 10.0,21.85 look (103.1, 107.5) 下軌下
105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄
0.24% -540 -2 0
1.39,1.38,1.38,1.4,1.38 (-0.72%)
, , 買超:2/5 4.41% 賣超:2/5 20.13%
,,,,, (連2賣)
(2.25) -1273
(2.26) 12
-161 (連2賣)
0.58
(↘39.58) -17722
(39.69) -23446
-11565 (連10賣)
41.51
(↗ 0.9) 646
(0.89) 646
-243 (連2買轉賣)
0.87
70.52,70.37
↗ 11.72,11.77
113.39(10.09%) 99.29(-3.6%) N/A 221.55(115.1%)
5.15%
0
11.46
(7.26,9.31,11.37)
1.03
(0.89,1.21,1.53)
0.22 G Y! -8.03 -12.01
4128.39億(8月)
-1.23 10.98
4692.34億(7月)
-19.65 -6.2
4227.75億(6月)
586.6←619.78 (-5.35%) Q2←Q1
586.6←521.04 (+12.58%) Q2←Q2
13045.5←14624.4 (-10.8%) Q2←Q1
13045.5←15098.1 (-13.6%) Q2←Q2
224.79←250.99←297.57←227.84 Q2←Q2
979.35←922.96←655.0←775.21 2022←2019
1.17←2.38 (-50.84%) Q2←Q1
1.17←2.21 (-47.06%) Q2←Q2
6.41←6.04 Q2←Q1 連2升
6.41←6.4 Q2←Q2 兩年新高
2.37←2.77 Q2←Q1
2.37←2.94 Q2←Q2
2.72←0.93 Q2←Q1
2.72←2.3 Q2←Q2
2.22←0.84 Q2←Q1
2.22←2.19 Q2←Q2
1.32←0.65 Q2←Q1
1.32←1.03 Q2←Q2
0.44
15 勤誠[上市][][]
中型股(12.06億)
15 勤誠[上市][][]
中型股(12.06億)
233.5 (4.01%) 12140張 (+93.71%)
223.1216.75212.98212.37 (7.36%) (27.09%)
8.6% 13.63%
6.86% 24.2%
9.63% 9.95%
43.75% 95.05%
72.09 78.77,73.17
248.0,188.0 -0.06
82.23 91.79,88.62
249.0,93.4 18.79 0.52
61.23 91.67,83.24 (192.0, 233.9) 靠上軌
248.0,224.5 2.17 (213.0, 21.82%) 帶寬大
33.91% -182 24 0
18.37,18.64,18.53,17.25,16.65 (-9.36%)
, , 買超:2/5 7.2% 賣超:0/5 0%
,,,,, (連3買)
(6.68) 945
(5.89) 156
758
6.24
(↗10.47) 1818
(8.91) -1024
838 (連3買)
6.9
(↗ 0.87) 132
(0.77) 132
17
0.14
67.58,67.88
↘ 15.41,15.33
251.13(7.55%) N/A N/A N/A
1.71%
0
32.25
(5.81,8.97,12.12)
5.98
(1.76,2.15,2.55)
3.04 G Y! -27.79 3.95
7.4億(8月) 短跌破長
-30.25 -13.95
7.12億(7月)
-37.05 -9.53
8.27億(6月)
0.18←0.1 (+80.0%) Q2←Q1
0.18←0.09 (+100.0%) Q2←Q2
25.14←16.47 (+52.64%) Q2←Q1
25.14←27.82 (-9.63%) Q2←Q2
0.04←1.26←1.67←1.84 Q2←Q2
8.48←19.98←14.37←1.3 2022←2019
1.78←0.37 (+381.08%) Q2←Q1
1.78←1.69 (+5.33%) Q2←Q2
23.59←16.47 Q2←Q1
23.59←19.27 Q2←Q2 兩年新高
13.66←2.7 Q2←Q1
13.66←10.76 Q2←Q2
10.77←1.86 Q2←Q1
10.77←9.99 Q2←Q2
5.55←0.62 Q2←Q1
5.55←6.37 Q2←Q2
2.46←0.42 Q2←Q1
2.46←2.38 Q2←Q2
1.19
16 智原[上市][][][]
中型股(24.86億)
16 智原[上市][][][]
中型股(24.86億)
303.0 (-0.33%) 9218張 (-20.36%)
306.3306.2327.0324.64 (-0.98%) (-45.23%)
-0.98% -3.96%
-17.44% 15.65%
-7.34% -6.67%
18.88% 43.03%
56.83 46.81,51.05
331.5,291.5 -1.62
64.03 64.85,70.12
331.5,218.0 4.14 -0.82
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌
319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大
11.41% 228 -100 0
28.02,28.31,27.73,27.89,28.26 (0.86%)
, , 買超:3/5 4.29% 賣超:1/5 1.59%
,,,,, (連11賣)
(10.27) -1093
(10.71) -1194
-236 (連6賣)
2.56
(↘27.43) -64
(27.24) 75
841
9.12
(↗ 4.94) 536
(4.73) 536
-48 (連2賣)
0.52
58.8,57.37
↗ 20.58,21.61
349.43(15.32%) 248.18(-18.09%) N/A 169.01(-44.22%)
1.65%
0
36.95
(11.88,22.75,33.62)
8.74
(1.99,2.57,3.15)
6.04 G Y! -8.86 0.24
9.9億(8月)
-9.41 0.15
9.87億(7月)
-11.73 1.53
9.86億(6月)
8.97←10.44 (-14.08%) Q2←Q1
8.97←18.65 (-51.9%) Q2←Q2
29.17←32.62 (-10.58%) Q2←Q1
29.17←33.65 (-13.31%) Q2←Q2
0.02←0.18←0.52←0.04 Q2←Q2
0.86←0.41←0.33←0.62 2022←2019
1.28←2.06 (-37.86%) Q2←Q1 連2降
1.28←2.59 (-50.58%) Q2←Q2
43.56←44.71 Q2←Q1 連7降
43.56←49.32 Q2←Q2 兩年新低
14.4←19.93 Q2←Q1 連4降
14.4←24.51 Q2←Q2 兩年新低
13.29←14.65 Q2←Q1 連5降
13.29←20.73 Q2←Q2 兩年新低
4.11←5.06 Q2←Q1 連4降
4.11←8.57 Q2←Q2 兩年新低
2.81←3.5 Q2←Q1 連5降
2.81←5.16 Q2←Q2
1.65
17 晶豪科[上市][][][]
中型股(28.62億)
17 晶豪科[上市][][][]
中型股(28.62億)
86.7 (-3.67%) 30752張 (+35.51%)
83.5283.4383.2977.68 (11.87%) (286.99%)
6.38% 3.46%
9.61% 9.33%
4.09% 11.61%
7.93% 12.71%
56.45 85.0,67.41
90.5,68.0 0.8
52.96 72.95,53.55
96.6,68.0 -0.13 0.52
58.92 73.6,71.32 (77.5, 89.1) 靠上軌
88.4,84.7 0.07 (83.3, 14.97%)
5.77% 66 -688 0
21.85,21.78,21.51,21.34,21.43 (-1.92%)
, , 買超:1/5 0.82% 賣超:3/5 7.96%
,,,,, (連2買轉賣)
(0.15) 55
(0.13) 90
0
0.0
(↗15.6) 5627
(13.61) -3575
-1145 (連2買轉賣)
3.72
(↗ 3.77) 1410
(3.27) 1410
-15 (連2買轉賣)
0.05
38.17,37.87
↗ 36.08,36.17
N/A N/A N/A N/A
N/A
2.08%
0
N/A
(N/A,N/A,N/A)
2.24
(1.25,1.58,1.92)
2.17 G Y! -18.88 -6.85
9.62億(8月)
-17.69 5.62
10.33億(7月)
-40.47 -6.25
9.78億(6月)
0.28←0.21 (+33.33%) Q2←Q1
0.28←0.1 (+180.0%) Q2←Q2
29.81←27.17 (+9.72%) Q2←Q1
29.81←49.59 (-39.89%) Q2←Q2
1.18←2.77←7.22←1.24 Q2←Q2
12.77←9.17←3.54←2.68 2022←2019
-1.69←-1.33 (-27.07%) Q2←Q1
-1.69←1.9 (-188.95%) Q2←Q2
0.13←5.88 Q2←Q1
0.13←30.36 Q2←Q2
-15.88←-13.72 Q2←Q1
-15.88←14.54 Q2←Q2
-3.38←-13.58 Q2←Q1 連2升
-3.38←18.97 Q2←Q2
-0.94←-3.28 Q2←Q1 連2升
-0.94←7.29 Q2←Q2
-0.43←-1.8 Q2←Q1 連2升
-0.43←4.25 Q2←Q2
1.39
18 愛普*[上市][][]
小型股(8.09億)
18 愛普*[上市][][]
小型股(8.09億)
386.0 (-0.39%) 6888張 (-30.58%)
388.9386.7366.72342.46 (0.78%) (-44.62%)
-1.53% 3.35%
9.82% 20.44%
5.26% 12.71%
18.88% 42.15%
65.62 83.19,83.51 down
401.0,308.5 3.65
55.57 92.91,85.68
808.0,137.0 47.65 0.44
59.63 73.05,80.0 down (320.6, 412.8) 靠中軌
401.0,378.0 1.26 (366.7, 28.76%) 帶寬大
8.73% -580 -114 0
37.64,36.96,36.53,37.45,36.02 (-4.3%)
, , 買超:1/5 2.96% 賣超:0/5 0%
,,,,,
(1.6) 51
(1.57) 8
0
0.0
(↗17.64) 1391
(16.83) -634
877
12.73
(→ 1.3) -2
(1.3) -2
-52 (連2賣)
0.75
60.64,61.43
↘ 18.3,17.59
488.23(26.48%) N/A N/A N/A
N/A
1.81%
0
47.77
(11.85,26.33,40.8)
6.01
(2.31,2.93,3.55)
8.06 G Y! 1.72 -12.3
3.89億(8月)
9.39 19.28
4.43億(7月)
-34.7 -9.17
3.72億(6月)
0.15←0.2 (-25.0%) Q2←Q1
0.15←2.14 (-92.99%) Q2←Q2
10.97←7.27 (+50.89%) Q2←Q1
10.97←15.39 (-28.72%) Q2←Q2
0.02←0.01←0.11←0.06 Q2←Q2
0.26←0.87←0.22←0.05 2022←2019
1.38←0.27 (+411.11%) Q2←Q1
1.38←2.05 (-32.68%) Q2←Q2
40.27←40.13 Q2←Q1
40.27←40.96 Q2←Q2
18.8←14.08 Q2←Q1
18.8←29.75 Q2←Q2
44.0←8.59 Q2←Q1 連2升
44.0←40.43 Q2←Q2
4.76←0.6 Q2←Q1 連2升
4.76←6.31 Q2←Q2
4.03←0.53 Q2←Q1
4.03←5.06 Q2←Q2
1.83
19 華城[上市][][]
中型股(26.11億)
19 華城[上市][][]
中型股(26.11億)
271.5 (2.65%) 9481張 (-11.06%)
266.6255.0262.47242.19 (0.18%) (-44.46%)
2.45% 9.48%
-6.38% 63.55%
3.44% 12.1%
46.43% 128.09%
69.19 70.67,63.97
324.0,172.0 0.95
85.04 81.76,87.57 down
27.35 -0.33
56.13 89.89,70.17 (227.2, 297.8) 靠中軌
301.5,249.0 0.28 (262.5, 31.07%) 帶寬大
37.06% -325 189 0
8.84,8.79,9.7,9.71,9.21 (4.19%)
, , 買超:3/5 10.22% 賣超:0/5 0%
,,,,, (連2賣轉買)
(5.83) -181
(5.9) 1162
435 (連2買)
4.59
(↘13.44) -939
(13.77) -1536
1468 (連2賣轉買)
15.48
(↗ 0.89) 85
(0.86) 85
29 (連4買)
0.31
81.62,81.07
↗ 7.7,7.93
N/A N/A N/A N/A
0.92%
0
52.01
(10.55,18.16,25.78)
16.67
(1.61,2.27,2.93)
6.89 G Y! 88.5 -22.61
9.61億(8月)
251.19 -11.5
12.42億(7月)
50.15 128.31
14.03億(6月)
20.36←18.5 (+10.05%) Q2←Q1
20.36←7.92 (+157.07%) Q2←Q2
31.03←15.41 (+101.36%) Q2←Q1
31.03←20.45 (+51.74%) Q2←Q2
-0.12←0.5←0.76←0.21 Q2←Q2
1.39←1.17←0.81←0.49 2022←2019
1.87←0.72 (+159.72%) Q2←Q1 連2升
1.87←0.84 (+122.62%) Q2←Q2
29.55←28.03 Q2←Q1 連2升
29.55←23.76 Q2←Q2 兩年新高
19.06←14.42 Q2←Q1 連2升
19.06←12.38 Q2←Q2 兩年新高
17.38←13.17 Q2←Q1
17.38←11.24 Q2←Q2
13.18←5.02 Q2←Q1
13.18←6.51 Q2←Q2 兩年新高
4.39←1.78 Q2←Q1
4.39←2.24 Q2←Q2
0.67
20 材料-KY[上市][CB][][]
小型股(7.53億)
20 材料-KY[上市][CB][][]
小型股(7.53億)
1030.0 (-1.9%) 2405張 (-44.37%)
1097.01092.51092.0922.52 (-6.79%) (-29.84%)
-9.25% 0.0%
-1.44% 51.69%
-5.68% 11.65%
41.77% 116.35%
66.09 71.25,77.75
1235.0,997.0 16.69
88.41 81.87,87.86 down
97.52 -0.27
49.05 12.77,34.75 look (994.7, 1189.3) 靠下軌
1130.0,1000.0 -15.61 (1092.0, 19.56%) 帶寬大
1.3% 364 -2 0
46.39,46.6,46.06,46.43,48.37 (4.27%)
, , 買超:0/5 0% 賣超:2/5 19.95%
,,,,, (連2賣)
(3.43) -85
(3.54) 7
-20 (連3賣)
0.83
(↘61.42) -569
(62.17) -644
-733 (連2賣)
30.48
(↗ 0.6) 25
(0.56) 25
-11 (連2賣)
0.46
68.97,68.37
↘ 10.71,10.29
N/A N/A N/A N/A
0.84%
1.41
32.3
(11.08,19.52,27.96)
15.23
(4.09,5.3,6.52)
10.19 G Y! 169.38 21.82 新高
11.23億(8月)
147.41 10.04
9.22億(7月)
137.52 8.42
8.38億(6月)
7.03←7.33 (-4.09%) Q2←Q1
7.03←1.37 (+413.14%) Q2←Q2
23.67←15.61 (+51.63%) Q2←Q1
23.67←10.4 (+127.6%) Q2←Q2
-0.21←2.76←2.56←1.67 Q2←Q2
6.5←5.02←2.21←1.05 2022←2019
13.87←7.46 (+85.92%) Q2←Q1 連5升
13.87←3.35 (+314.03%) Q2←Q2
60.64←54.31 Q2←Q1 連6升
60.64←36.27 Q2←Q2 兩年新高
53.41←41.21 Q2←Q1 連6升
53.41←23.66 Q2←Q2 兩年新高
46.04←34.18 Q2←Q1 連4升
46.04←20.32 Q2←Q2
23.28←13.25 Q2←Q1 連2升
23.28←10.25 Q2←Q2 兩年新高
16.01←9.14 Q2←Q1 連4升
16.01←5.25 Q2←Q2
1.37
21 祥碩[上市][][][]
小型股(6.94億)
21 祥碩[上市][][][]
小型股(6.94億)
1235.0 (6.01%) 2081張 (+66.64%)
1172.01168.51131.751010.58 (6.93%) (22.91%)
5.56% 6.01%
20.49% 19.9%
9.12% 22.21%
13.73% 28.44%
60.27 84.18,75.04
1305.0,1065.0 22.3
52.3 86.23,72.38
1345.0,955.0 54.04 0.91
64.37 70.0,54.86 (971.7, 1291.8) 靠上軌
1310.0,1215.0 -0.58 (1131.8, 32.94%) 帶寬大
3.9% -150 11 0
5.95,6.13,6.87,7.82,6.96 (16.97%)
, , 買超:2/5 8.8% 賣超:1/5 2.35%
,,,,, (連2買)
(3.57) -505
(4.29) 71
195 (連5賣轉買)
9.37
(↗14.69) 384
(14.13) -244
251
12.06
(↗ 1.48) 143
(1.27) 143
8 (連5買)
0.38
72.36,72.36
↘ 6.37,6.24
N/A 1071.51(-13.24%) N/A 314.46(-74.54%)
1.62%
0
44.19
(14.92,28.93,42.94)
5.44
(9.47,12.61,15.75)
15.56 G Y! 21.32 -1.78
5.47億(8月)
24.01 1.14
5.57億(7月)
0.88 25.08
5.51億(6月)
0.19←0.23 (-17.39%) Q2←Q1
0.19←0.0 Q2←Q2
15.58←13.99 (+11.37%) Q2←Q1
15.58←14.4 (+8.19%) Q2←Q2
0.71←0.74←1.81←0.7 Q2←Q2
4.06←2.2←1.48←1.64 2022←2019
4.41←3.93 (+12.21%) Q2←Q1 連2升
4.41←4.1 (+7.56%) Q2←Q2
52.05←52.67 Q2←Q1
52.05←53.1 Q2←Q2
25.81←23.03 Q2←Q1 連2升
25.81←27.83 Q2←Q2
31.46←27.83 Q2←Q1
31.46←49.25 Q2←Q2
3.17←2.56 Q2←Q1 連2升
3.17←4.59 Q2←Q2
2.69←2.19 Q2←Q1 連2升
2.69←3.74 Q2←Q2
1.85

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 聯電[上市][][][]
大型股(1250.31億)
22 聯電[上市][][][]
大型股(1250.31億)
44.1 (-2.54%) 57163張 (+151.4%)
44.9445.245.8945.83 (-2.43%) (-33.62%)
-0.68% -3.92%
-5.57% -9.07%
-3.9% -3.77%
-8.35% -6.11%
41.05 25.0,24.78 up
47.6,42.4 -0.34
50.22 46.43,50.68
53.7,43.05 0.16 -0.27
39.36 2.78,27.01 look (44.1, 47.7) 在下軌
44.15,42.4 -0.17 (45.9, 8.16%)
5.24% 1142 517 0
1.82,1.79,1.78,1.77,1.8 (-1.1%)
, , 買超:2/5 2.96% 賣超:3/5 15.71%
,,,,, (連3買轉賣)
(5.35) 5862
(5.3) 3774
4381
7.66
(↘32.68) -28421
(32.86) -1757
-31836 (連3買轉賣)
55.69
(↗ 2.06) 847
(2.06) 847
298 (連2買)
0.52
65.38,64.95
↗ 14.82,14.96
32.92(-25.35%) N/A N/A 42.95(-2.61%)
8.16%
0
7.08
(8.84,13.5,18.16)
1.69
(0.72,0.94,1.16)
2.28 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.27
23 威剛[上櫃][][][]
中型股(26.35億)
23 威剛[上櫃][][][]
中型股(26.35億)
92.5 (-0.43%) 26371張 (-30.34%)
89.188.4589.1383.27 (9.47%) (212.06%)
6.08% 6.08%
6.57% 12.53%
3.78% 11.08%
12.83% 27.08%
60.18 86.81,70.92
93.8,83.0 0.27
60.53 93.28,83.37
102.5,72.1 3.97 0.29
60.28 73.45,64.73 (84.5, 93.8) 靠上軌
93.8,90.3 -0.03 (89.1, 11.01%)
7.01% 1586 -146 21
15.19,14.48,13.57,14.23,16.39 (7.9%)
, , 買超:0/5 0% 賣超:2/5 5.49%
,,,,, (連2買轉賣)
(5.89) 2467
(5.05) -159
102 (連3買)
0.39
(↗15.39) 4742
(13.73) -1961
-4415 (連2買轉賣)
16.74
(↗ 3.26) 753
(3.0) 753
-433 (連2買轉賣)
1.64
34.95,35.7
↘ 34.22,32.09
N/A N/A N/A N/A
2.16%
0
40.39
(7.51,15.84,24.17)
2.12
(1.05,1.59,2.13)
0.81 G Y! -1.12 30.4
29.71億(8月)
-14.55 -0.2
22.78億(7月)
-23.86 -6.95
22.83億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.52 (-21.15%) Q2←Q2
68.48←72.11 (-5.03%) Q2←Q1
68.48←87.49 (-21.73%) Q2←Q2
1.15←1.03←3.71←1.8 Q2←Q2
41.24←12.67←1.15←0.92 2022←2019
0.15←-0.08 (+287.5%) Q2←Q1 連2升
0.15←0.77 (-80.52%) Q2←Q2
15.46←11.53 Q2←Q1 連2升
15.46←10.8 Q2←Q2
2.07←0.58 Q2←Q1 連2升
2.07←1.81 Q2←Q2
4.15←0.79 Q2←Q1
4.15←0.16 Q2←Q2
2.3←0.46 Q2←Q1
2.3←0.11 Q2←Q2
1.1←0.36 Q2←Q1
1.1←0.2 Q2←Q2
1.19
24 金像電[上市][][][]
大型股(49.18億)
24 金像電[上市][][][]
大型股(49.18億)
221.0 (0.91%) 11131張 (-41.83%)
217.3209.1205.23192.01 (0.68%) (-15.52%)
4.49% 14.21%
2.08% 35.17%
7.68% 15.1%
41.95% 79.08%
76.41 86.36,84.34
225.5,187.5 2.44
90.61 92.36,94.12 down
13.54 0.32
61.68 73.63,68.13 (186.0, 224.4) 靠上軌
223.0,220.0 1.6 (205.2, 20.65%) 帶寬大
44.06% -469 21 0
5.23,5.68,6.24,6.83,6.45 (23.33%)
, , 買超:2/5 5.88% 賣超:2/5 8.05%
,,,,,
(12.35) -693
(12.49) 1869
196 (連2買)
1.76
(↘20.54) -2167
(20.86) 1185
251 (連2買)
2.25
(↗ 2.86) 1107
(2.64) 1107
16 (連3買)
0.14
80.64,81.17
↘ 6.79,6.37
284.96(28.94%) 177.04(-19.89%) N/A 181.79(-17.74%)
1.58%
0
30.36
(6.58,11.96,17.33)
7.85
(0.83,1.64,2.44)
3.61 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.14
25 旭品[上櫃][CB][][]
小型股(8.46億)
25 旭品[上櫃][CB][][]
小型股(8.46億)
41.3 (1.6%) 56397張 (-20.89%) 短漲多
37.9934.9733.8832.39 (15.04%) 437.68%
26.49% 27.47%
24.4% 31.32%
21.9% 27.51%
46.66% 100.97%
75.73 92.94,76.8
0.26
78.34 96.34,92.37
3.88 1.24
76.16 89.78,91.28 down (28.0, 39.8) 上軌上
0.96 (33.9, 42.14%) 帶寬大
27.17% 931 1101 0
43.3,39.27,44.82,46.14,50.66 (17.0%)
, , 買超:0/5 0% 賣超:3/5 3.84%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.29) -3356
(8.22) 1308
-600 (連3賣)
1.06
(↗ 0.0) -1539
(0.28) -1539
-1550 (連2賣)
2.75
32.21,31.16
↘ 31.67,31.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.64
(0.98,1.44,1.89)
2.3 G Y! 110.32 10.6
1.56億(8月)
156.08 -24.15
1.41億(7月)
87.1 15.37 新高
1.86億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
5.3←3.15 (+68.25%) Q2←Q1
5.3←2.99 (+77.26%) Q2←Q2
0.27←0.12←0.09←0.7 Q2←Q2
1.37←1.73←0.54←0.48 2022←2019
0.19←-0.21 (+190.48%) Q2←Q1
0.19←-0.29 (-165.52%) Q2←Q2
15.07←7.6 Q2←Q1
15.07←5.56 Q2←Q2 兩年新高
4.14←-8.88 Q2←Q1
4.14←-10.87 Q2←Q2 兩年新高
10.11←-9.94 Q2←Q1 連2升
10.11←-1.32 Q2←Q2 兩年新高
5.49←-3.32 Q2←Q1 連2升
5.49←-0.39 Q2←Q2 兩年新高
2.76←-1.53 Q2←Q1 連2升
2.76←-0.12 Q2←Q2
1.04
26 智邦[上市][][][]
大型股(56.02億)
26 智邦[上市][][][]
大型股(56.02億)
490.5 (1.76%) 4736張 (+41.5%)
490.4480.9478.0435.8 (-0.51%) (-37.62%)
0.82% 3.92%
2.83% 32.75%
2.62% 12.55%
28.99% 51.73%
69.49 76.55,74.05
514.0,441.0 7.19
74.37 86.7,87.57 down
29.57 0.19
56.62 51.12,52.88 (444.8, 511.2) 靠中軌
492.0,445.0 -1.13 (478.0, 14.93%)
12.15% -10 -21 0
1.53,1.45,1.45,1.57,1.56 (1.96%)
, , 買超:0/5 0% 賣超:3/5 14.61%
,,,,, (連2賣)
(7.5) 644
(7.39) 547
207 (連3買)
4.37
(↗66.12) -166
(66.15) 949
-84 (連2賣)
1.77
(↗ 2.21) 191
(2.17) 191
-52 (連3買轉賣)
1.1
74.53,74.26
↘ 3.65,3.56
437.88(-10.73%) 352.83(-28.07%) N/A 309.14(-36.97%)
1.53%
0
30.11
(8.75,14.45,20.16)
13.34
(6.12,8.2,10.27)
3.26 G Y! 15.79 -1.45
74.01億(8月)
9.78 2.53
75.1億(7月)
5.93 13.15
73.24億(6月)
9.73←9.37 (+3.84%) Q2←Q1
9.73←8.41 (+15.7%) Q2←Q2
201.2←196.86 (+2.2%) Q2←Q1
201.2←186.96 (+7.62%) Q2←Q2
5.96←3.02←5.83←1.02 Q2←Q2
9.52←4.8←5.81←7.79 2022←2019
3.18←3.73 (-14.75%) Q2←Q1 連2降
3.18←3.38 (-5.92%) Q2←Q2
22.35←21.9 Q2←Q1
22.35←21.79 Q2←Q2 兩年新高
12.93←13.14 Q2←Q1 連2降
12.93←13.09 Q2←Q2
11.16←10.35 Q2←Q1
11.16←11.09 Q2←Q2
10.43←9.48 Q2←Q1
10.43←12.7 Q2←Q2
4.79←4.46 Q2←Q1
4.79←5.59 Q2←Q2
1.49
27 台達電[上市][][][]
大型股(259.75億)
27 台達電[上市][][][]
大型股(259.75億)
333.0 (-1.04%) 5928張 (-31.16%)
330.5329.95333.1348.29 (2.62%) (-26.58%)
3.1% 0.76%
-3.48% -7.37%
-0.03% -4.39%
-0.73% 7.06%
50.69 18.98,12.65 up
383.5,323.5 -5.11
62.57 61.59,64.47
388.5,325.0 7.37 -0.23
47.1 57.78,66.67 (321.1, 345.1) 靠中軌
335.0,321.0 1.0 (333.1, 7.47%)
2.12% 44 -5 0
0.57,0.59,0.58,0.57,0.58 (1.75%)
, , 買超:1/5 3.9% 賣超:3/5 16.5%
,,,,, (連2買轉賣)
(2.6) 376
(2.59) -478
75 (連3買)
1.27
(↘66.55) -672
(66.6) -4028
-1153 (連2賣)
19.45
(↗ 0.68) -135
(0.68) -135
-224 (連2賣)
3.78
86.38,86.43
↗ 4.65,4.68
364.29(9.4%) 241.94(-27.35%) 186.67(-43.94%) 194.29(-41.65%)
2.95%
0
25.42
(11.71,17.74,23.76)
4.88
(2.93,3.62,4.31)
2.12 G Y! 3.56 1.28
364.36億(8月)
5.36 3.3
359.74億(7月)
8.3 1.87
348.25億(6月)
76.52←83.84 (-8.73%) Q2←Q1
76.52←60.52 (+26.44%) Q2←Q2
1005.51←928.59 (+8.28%) Q2←Q1
1005.51←899.97 (+11.73%) Q2←Q2
67.1←61.88←57.07←68.55 Q2←Q2
218.24←230.27←178.38←168.66 2022←2019
2.5←2.06 (+21.36%) Q2←Q1
2.5←2.48 (+0.81%) Q2←Q2
29.21←27.53 Q2←Q1
29.21←29.41 Q2←Q2
10.23←9.05 Q2←Q1
10.23←10.73 Q2←Q2
9.47←8.58 Q2←Q1
9.47←9.82 Q2←Q2
4.22←3.47 Q2←Q1
4.22←4.46 Q2←Q2
2.24←1.92 Q2←Q1
2.24←2.32 Q2←Q2
1.03
28 宏捷科[上櫃][][]
中型股(19.65億)
28 宏捷科[上櫃][][]
中型股(19.65億)
109.0 (0.46%) 16915張 (+1369.31%)
108.5109.65113.28101.18 (1.4%) (231.13%)
0.93% -3.11%
-4.39% 5.83%
-3.78% 7.73%
16.3% 31.14%
61.59 57.69,59.23
125.5,104.5 1.24
58.4 76.53,78.57
177.5,107.0 8.54 -0.13
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌
112.0,106.5 -1.37 (113.3, 15.51%)
16.23% 1377 -13 0
7.98,8.26,8.43,8.84,12.47 (56.27%)
, , 買超:1/5 1.27% 賣超:3/5 14.16%
,,,,, (連4賣)
(3.6) -26
(3.61) -87
74
0.44
(↘10.47) -5797
(13.42) -451
-5101 (連4賣)
30.16
(↗ 2.32) 142
(2.25) 142
170
1.01
55.99,55.73
↗ 26.25,26.26
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.97
(2.19,3.19,4.19)
10.56 G Y! 53.78 7.94
2.87億(9月)
34.1 14.55
2.66億(8月)
12.58 9.83
2.32億(7月)
0.51←0.28 (+82.14%) Q2←Q1
0.51←0.59 (-13.56%) Q2←Q2
5.27←3.42 (+54.09%) Q2←Q1
5.27←5.88 (-10.37%) Q2←Q2
1.04←1.82←1.72←2.17 Q2←Q2
10.81←23.48←12.05←5.3 2022←2019
-0.05←-1.01 (+95.05%) Q2←Q1
-0.05←0.05 (-200.0%) Q2←Q2
15.01←-34.49 Q2←Q1
15.01←19.23 Q2←Q2
-1.84←-57.92 Q2←Q1
-1.84←2.68 Q2←Q2
0.37←-57.25 Q2←Q1
0.37←4.5 Q2←Q2
0.03←-2.68 Q2←Q1
0.03←0.34 Q2←Q2
0.03←-2.51 Q2←Q1
0.03←0.31 Q2←Q2
1.48
29 欣興[上市][][][]
大型股(152.51億)
29 欣興[上市][][][]
大型股(152.51億)
174.0 (-0.85%) 10699張 (+18.17%)
175.0177.45181.12182.52 (0.29%) (-32.35%)
0.29% -5.18%
-6.95% 2.96%
-3.93% -4.67%
0.17% 12.44%
51.07 18.07,23.29 look
192.0,168.5 -2.0
56.17 66.5,70.11
261.0,106.5 -3.51 -0.34
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌
177.5,172.5 -1.01 (181.1, 11.5%)
1.94% 1339 7 0
8.6,8.61,8.35,8.42,8.77 (1.98%)
, , 買超:0/5 0% 賣超:2/5 7.14%
,,,,, (連2賣)
(4.38) -3943
(4.64) -2521
-1931 (連8賣)
18.05
(↗44.12) 3221
(43.83) -9213
-1651 (連2賣)
15.43
(→ 1.38) -183
(1.4) -183
-227 (連2賣)
2.12
72.0,71.37
↗ 13.17,13.65
156.99(-9.78%) 95.9(-44.89%) N/A 124.51(-28.44%)
4.59%
0
11.84
(7.97,15.28,22.58)
3.12
(0.65,1.2,1.74)
2.21 G Y! -24.01 7.57
92.18億(8月)
-27.25 3.64
85.69億(7月)
-32.9 -3.84
82.68億(6月)
57.1←57.06 (+0.07%) Q2←Q1
57.1←46.87 (+21.83%) Q2←Q2
252.35←265.66 (-5.01%) Q2←Q1
252.35←356.35 (-29.18%) Q2←Q2
47.27←56.99←80.08←71.16 Q2←Q2
320.73←231.67←145.5←110.1 2022←2019
0.85←1.2 (-29.17%) Q2←Q1 連3降
0.85←4.79 (-82.25%) Q2←Q2
20.21←20.56 Q2←Q1 連3降
20.21←37.8 Q2←Q2 兩年新低
9.34←10.94 Q2←Q1 連3降
9.34←29.04 Q2←Q2 兩年新低
9.79←15.78 Q2←Q1 連3降
9.79←23.54 Q2←Q2 兩年新低
2.58←4.33 Q2←Q1 連4降
2.58←11.38 Q2←Q2 兩年新低
1.17←1.97 Q2←Q1 連3降
1.17←4.46 Q2←Q2
1.74
30 川湖[上市][][][]
小型股(9.53億)
30 川湖[上市][][][]
小型股(9.53億)
923.0 (1.76%) 1973張 (-7.75%)
877.2848.7847.35868.33 (11.47%) (117.16%)
11.47% 14.66%
2.56% 33.19%
8.93% 6.3%
37.98% 72.2%
70.99 66.0,60.28
985.0,772.0 -0.71
76.55 80.33,75.4
1060.0,539.0 51.65 0.4
63.21 92.64,93.49 down (775.6, 919.1) 上軌上
944.0,899.0 10.44 (847.4, 18.5%)
4.75% -188 19 0
14.06,14.13,13.63,14.32,13.53 (-3.77%)
, , 買超:1/5 2.99% 賣超:1/5 1.87%
,,,,, (連3買)
(8.43) 427
(7.98) -56
126 (連3買)
6.39
(↗12.01) 38
(11.93) 267
-28 (連2賣)
1.42
(↗ 1.76) 30
(1.73) 30
-17 (連2賣)
0.86
67.48,68.18
↘ 5.88,5.51
917.06(-0.64%) 1167.87(26.53%) N/A 966.32(4.69%)
2.17%
0
26.5
(10.84,18.5,26.16)
5.9
(2.46,3.37,4.28)
14.44 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.72
31 華星光[上櫃][]
中型股(13.23億)
31 華星光[上櫃][]
中型股(13.23億)
141.5 (3.28%) 12602張 (+3.03%)
140.7136.05148.05157.22 (-1.05%) (-49.39%)
-1.74% 8.02%
-15.02% 1.07%
-4.42% -10.0%
25.21% 81.15%
57.38 33.18,38.62
182.0,133.5 -3.8
73.12 61.01,64.43
214.0,31.15 12.78 -0.85
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌
142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大
18.49% -407 30 4
59.37,57.54,58.88,59.34,57.72 (-2.78%)
, , 買超:1/5 3.0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(6.09) 444
(5.76) 2389
3 (連8買)
0.02
(→9.26) 1323
(8.32) -788
1851 (連4賣轉買)
14.69
(↗ 3.03) 223
(2.86) 223
15 (連6買)
0.12
51.96,53.6
↘ 24.72,22.64
106.18(-24.96%) N/A N/A N/A
0.04%
0
60.21
(8.04,15.88,23.72)
11.85
(1.24,2.06,2.89)
8.32 G Y! 169.12 10.12 新高
3.04億(8月)
174.45 11.37
2.76億(7月)
133.96 24.68
2.48億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.78←4.87 (+18.69%) Q2←Q1
5.78←2.96 (+95.27%) Q2←Q2
0.13←0.05←0←0.03 Q2←Q2
0.06←0.2←0.77←0.76 2022←2019
0.61←0.31 (+96.77%) Q2←Q1
0.61←0.61 (0.0%) Q2←Q2
19.1←14.78 Q2←Q1
19.1←37.61 Q2←Q2
13.9←8.39 Q2←Q1
13.9←27.01 Q2←Q2
14.2←8.25 Q2←Q1
14.2←28.15 Q2←Q2
5.33←2.76 Q2←Q1
5.33←6.53 Q2←Q2
4.1←2.06 Q2←Q1
4.1←4.37 Q2←Q2
2.0
32 光寶科[上市][][][]
大型股(236.84億)
32 光寶科[上市][][][]
大型股(236.84億)
121.0 (-1.63%) 14501張 (-24.0%)
122.2 ↗121.0 ↘124.15136.11 (-0.41%) (6.64%)
0.83% 0.83%
-10.04% 0.83%
-2.54% -11.1%
7.66% 34.58%
54.69 21.32,26.56 look
130.0,116.0 -3.51
68.74 52.74,58.25
174.5,71.3 6.56 -0.52
39.3 37.04,53.09 (114.2, 134.1) 靠中軌
121.5,116.0 0.5 (124.2, 17.43%)
2.6% -1457 -13 0
3.95,4.09,4.49,4.55,4.31 (9.11%)
, , 買超:1/5 1.81% 賣超:0/5 0%
,,,,, (連6賣)
(10.56) 4540
(10.36) -1010
-123 (連2買轉賣)
0.85
(↘39.11) -8188
(39.28) 1150
1760 (連3賣轉買)
12.14
(↗ 6.46) 1184
(6.41) 1184
-430 (連2買轉賣)
2.97
83.05,82.96
↗ 7.74,7.8
117.65(-2.77%) 65.0(-46.28%) N/A 60.31(-50.16%)
3.72%
0
19.06
(8.02,10.3,12.57)
3.44
(1.28,1.54,1.79)
1.83 G Y! -13.89 5.74
132.9億(8月)
-15.08 -2.65
125.68億(7月)
-11.82 4.51
129.11億(6月)
46.94←44.75 (+4.89%) Q2←Q1
46.94←36.14 (+29.88%) Q2←Q2
372.93←341.74 (+9.13%) Q2←Q1
372.93←429.57 (-13.19%) Q2←Q2
4.78←8.22←8.92←11.92 Q2←Q2
42.49←37.38←33.78←51.74 2022←2019
1.41←0.67 (+110.45%) Q2←Q1
1.41←1.46 (-3.42%) Q2←Q2
23.27←18.79 Q2←Q1
23.27←20.43 Q2←Q2 兩年新高
11.6←6.3 Q2←Q1
11.6←10.17 Q2←Q2 兩年新高
11.29←6.92 Q2←Q1
11.29←9.24 Q2←Q2 兩年新高
5.29←2.97 Q2←Q1
5.29←5.35 Q2←Q2
2.43←1.37 Q2←Q1
2.43←2.15 Q2←Q2
0.96

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 力旺[上櫃][][]
小型股(7.62億)
33 力旺[上櫃][][]
小型股(7.62億)
2150.0 (0.0%) 811張 (-59.74%)
2080.02079.52041.51935.25 (6.7%) (14.68%)
8.59% 1.42%
13.16% 5.13%
5.31% 11.1%
9.2% 22.92%
56.45 76.23,69.25
2375.0,2125.0 1.89
62.48 84.4,73.83
2375.0,899.0 28.83 0.63
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌
2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大
2.64% 57 0 0
2.78,3.57,3.75,5.28,5.57 (100.36%)
, , 買超:0/5 0% 賣超:2/5 6.83%
,,,,, (連2賣)
(11.78) 302
(11.38) 19
54 (連4買)
6.66
(↘58.33) -611
(58.96) -349
-135 (連7賣)
16.65
(↗ 6.15) 77
(6.05) 77
16 (連7買)
1.97
52.18,52.31
↗ 5.19,5.36
1480.48(-31.14%) N/A N/A N/A
0.95%
0
109.08
(19.52,37.59,55.67)
72.81
(10.34,14.47,18.61)
54.29 G Y! 9.61 -38.66
2.63億(8月)
-12.94 400.99
4.29億(7月)
-3.67 -66.43
0.86億(6月)
0.96←0.99 (-3.03%) Q2←Q1
0.96←0.89 (+7.87%) Q2←Q2
6.97←6.68 (+4.34%) Q2←Q1
6.97←7.96 (-12.44%) Q2←Q2
0.1←0.04←0.05←0.1 Q2←Q2
0.39←0.27←0.3←0.25 2022←2019
4.07←4.12 (-1.21%) Q2←Q1 連2降
4.07←5.25 (-22.48%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
52.94←54.97 Q2←Q1 連2降
52.94←57.78 Q2←Q2
50.21←46.06 Q2←Q1
50.21←51.46 Q2←Q2
12.38←9.45 Q2←Q1
12.38←15.91 Q2←Q2
7.92←7.57 Q2←Q1
7.92←10.65 Q2←Q2
1.94
34 威盛[上市][][][]
大型股(49.84億)
34 威盛[上市][][][]
大型股(49.84億)
118.5 (0.42%) 13720張 (-64.29%)
119.9119.3116.1118.57 (0.0%) (-0.3%)
-2.47% 2.6%
1.72% 24.08%
2.07% -0.06%
19.77% 36.54%
58.55 50.8,53.01
155.5,103.5 -0.28
63.79 61.42,61.78
155.5,97.0 4.11 0.02
51.9 58.49,67.28 (103.8, 128.4) 靠中軌
120.0,112.0 0.24 (116.1, 23.7%) 帶寬大
17.75% 43 -137 0
13.94,14.39,14.31,14.89,14.93 (7.1%)
, , 買超:1/5 0.84% 賣超:1/5 1.29%
,,,,, (連2賣)
(1.03) 1153
(0.8) 190
100 (連4買)
0.73
(↘9.15) -2704
(9.66) -489
-483 (連2賣)
3.52
(↗ 2.43) 318
(2.37) 318
-623 (連2買轉賣)
4.54
78.46,78.52
↘ 10.2,10.13
N/A N/A N/A N/A
0.13%
0
257.61
(1.73,7.37,13.01)
4.54
(1.5,3.81,6.11)
5.53 G Y! 9.8 -8.34
10.8億(8月)
101.19 -7.03
11.78億(7月)
75.31 46.56 新高
12.67億(6月)
44.51←39.87 (+11.64%) Q2←Q1
44.51←14.95 (+197.73%) Q2←Q2
31.51←20.45 (+54.08%) Q2←Q1
31.51←22.89 (+37.66%) Q2←Q2
0.64←0.41←0.46←0.25 Q2←Q2
1.55←1.53←1.22←0.75 2022←2019
-0.19←-0.43 (+55.81%) Q2←Q1
-0.19←-0.54 (-64.81%) Q2←Q2
28.28←28.57 Q2←Q1 連5降
28.28←36.28 Q2←Q2 兩年新低
0.86←-9.47 Q2←Q1
0.86←0.25 Q2←Q2
4.18←-3.81 Q2←Q1
4.18←-2.2 Q2←Q2
0.92←-0.54 Q2←Q1
0.92←-0.36 Q2←Q2
0.58←-0.25 Q2←Q1
0.58←-0.16 Q2←Q2
1.36
35 文曄[上市][][]
大型股(102.18億)
35 文曄[上市][][]
大型股(102.18億)
111.5 (-0.45%) 14249張 (-22.1%)
109.9103.9790.6876.41 (0.0%) (-52.59%)
6.7% 11.5%
53.37% 63.25%
22.96% 45.92%
55.55% 65.14%
85.79 94.92,90.15
4.67
82.03 95.66,84.74
2.66 2.21
78.5 93.93,93.18 (61.0, 120.4) 靠上軌
2.11 (90.7, 97.38%) 帶寬大
17.79% -976 -22 0
4.33,3.71,3.79,3.41,2.97 (-31.41%)
, , 買超:2/5 6.46% 賣超:1/5 2.59%
,,,,, (連2買)
(7.1) -112
(7.11) 3809
418 (連2賣轉買)
2.93
(↗13.72) 3530
(13.13) 7165
1306 (連4買)
9.17
(↗ 2.43) 524
(2.37) 524
261 (連2買)
1.83
87.23,86.83
↘ 4.59,4.43
153.11(37.32%) N/A N/A N/A
N/A
3.86%
0
23.28
(7.09,10.95,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.25
36 長榮航[上市][CB][][][]
大型股(539.93億)
36 長榮航[上市][CB][][][]
大型股(539.93億)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5330.1633.62 (-4.87%) (-0.56%)
-5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
51.58 28.24,36.13
37.6,25.1 -1.22 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.7 0.0 (30.2, 10.84%)
1.94% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.71
37 雙鴻[上櫃][CB][][][]
小型股(8.84億)
37 雙鴻[上櫃][CB][][][]
小型股(8.84億)
321.0 (-0.47%) 4881張 (-7.74%)
322.1315.95320.5303.64 (0.63%) (-42.4%)
0.94% 6.12%
-4.46% 15.26%
0.16% 5.72%
12.4% 45.25%
61.21 71.35,66.84
343.5,265.0 -1.49
68.69 88.37,83.69
18.02 0.02
53.6 50.89,57.14 (296.5, 344.5) 靠中軌
322.0,317.0 -0.07 (320.5, 16.19%)
31.52% 25 -54 0
34.03,33.61,32.77,32.35,32.46 (-4.61%)
, , 買超:1/5 2.38% 賣超:1/5 4.34%
,,,,, (連2賣)
(12.83) -425
(13.31) 579
-613 (連5買轉賣)
12.56
(↘15.56) 525
(14.97) -208
590
12.09
(↗ 1.72) 179
(1.52) 179
-66 (連2賣)
1.35
59.53,58.68
↗ 15.36,16.06
N/A N/A N/A N/A
2.02%
0
25.16
(7.72,13.42,19.13)
5.08
(2.32,3.65,4.98)
2.25 G Y! 9.69 10.64
11.86億(8月)
-9.43 26.14
10.72億(7月)
-32.35 -4.15
8.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.96←32.8 (-20.85%) Q2←Q1
25.96←33.09 (-21.55%) Q2←Q2
1.63←1.94←2.69←0.97 Q2←Q2
6.15←10.3←6.2←7.59 2022←2019
1.02←3.37 (-69.73%) Q2←Q1
1.02←2.26 (-54.87%) Q2←Q2
20.63←22.33 Q2←Q1
20.63←20.38 Q2←Q2
5.73←11.15 Q2←Q1
5.73←8.75 Q2←Q2 兩年新低
9.29←8.44 Q2←Q1 連2升
9.29←11.13 Q2←Q2
4.11←4.66 Q2←Q1
4.11←7.05 Q2←Q2
2.09←2.4 Q2←Q1
2.09←3.0 Q2←Q2
1.53
38 矽統[上市][]
大型股(74.96億)
38 矽統[上市][]
大型股(74.96億)
37.35 (2.61%) 41210張 (+2.44%)
37.237.1937.0228.48 (-1.06%) (-41.2%)
-1.71% 1.77%
2.47% 118.42%
0.89% 31.14%
61.34% 85.36%
83.31 91.61,92.49 down
1.66
76.13 92.23,94.12 down
2.18 0.1
59.24 44.93,42.09 (35.3, 38.8) 靠中軌
39.25,35.9 -0.52 (37.0, 9.92%)
40.3% -1881 -219 2
22.24,22.74,21.97,21.73,20.73 (-6.79%)
, , 買超:2/5 6.9% 賣超:0/5 0%
,,,,, (連2買)
(0.06) 0
(0.06) 0
0
0.0
(↘7.63) -2130
(7.9) -11002
9384 (連2買)
22.77
(↗ 2.67) 35
(2.66) 35
37 (連2買)
0.09
39.55,40.86
↘ 26.78,25.97
N/A N/A N/A N/A
N/A
2.68%
0
48.51
(20.89,31.02,41.14)
1.57
(0.56,0.77,0.97)
184.67 G Y! 70.5 143.28
0.19億(8月)
-45.1 -33.05
0.08億(7月)
-46.21 -14.4
0.12億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
0.38←0.33 (+15.15%) Q2←Q1
0.38←0.6 (-36.67%) Q2←Q2
0.01←0.05←0.01←0.07 Q2←Q2
0.13←0.18←0.11←0.11 2022←2019
-0.27←-0.13 (-107.69%) Q2←Q1
-0.27←-0.26 (+3.85%) Q2←Q2
30.2←-4.62 Q2←Q1 連2升
30.2←4.12 Q2←Q2
-388.53←-296.37 Q2←Q1 連2降
-388.53←-247.28 Q2←Q2 兩年新低
2283.83←-280.67 Q2←Q1
2283.83←1094.92 Q2←Q2 兩年新高
4.66←-0.54 Q2←Q1 連2升
4.66←3.8 Q2←Q2 兩年新高
4.54←-0.54 Q2←Q1 連2升
4.54←3.72 Q2←Q2
0.92
39 大立光[上市][][][]
中型股(13.35億)
39 大立光[上市][][][]
中型股(13.35億)
2080.0 (-2.8%) 709張 (+16.66%)
2121.02113.52087.752121.5 (-2.58%) (-29.36%)
-1.19% -0.72%
-1.89% -12.42%
-0.37% -1.96%
-2.74% -2.68%
48.0 29.81,34.29
2110.0,1925.0 -6.63
46.04 52.27,53.22
2500.0,1965.0 90.9 -0.2
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌
2110.0,1985.0 4.05 (2087.8, 9.28%)
0.75% 15 0 0
4.13,4.04,3.98,3.97,4.02 (-2.66%)
, , 買超:0/5 0% 賣超:1/5 14.53%
,,,,, (連3買轉賣)
(2.71) 7
(2.71) 203
-31 (連2賣)
4.37
(↗35.47) -174
(35.59) 195
-244
34.41
(↘ 3.22) -86
(3.28) -86
-66 (連2賣)
9.31
57.21,57.13
↘ 14.89,14.75
1897.54(-8.77%) 1078.8(-48.13%) 1308.39(-37.1%) 1107.5(-46.75%)
4.11%
0
14.5
(9.72,14.54,19.35)
1.77
(3.14,4.87,6.6)
6.18 G Y! 1.88 30.27
45.45億(8月)
-10.84 29.4
34.89億(7月)
-20.54 2.63
26.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.94←91.36 (-10.31%) Q2←Q1
81.94←96.75 (-15.31%) Q2←Q2
23.8←14.49←21.06←22.21 Q2←Q2
82.57←59.09←57.71←84.96 2022←2019
10.71←19.92 (-46.23%) Q2←Q1 連2降
10.71←20.9 (-48.76%) Q2←Q2
48.86←49.84 Q2←Q1 連2降
48.86←55.82 Q2←Q2 兩年新低
33.59←35.78 Q2←Q1 連2降
33.59←41.71 Q2←Q2 兩年新低
45.1←36.0 Q2←Q1 連2升
45.1←51.12 Q2←Q2
2.39←2.14 Q2←Q1
2.39←3.41 Q2←Q2
1.98←1.76 Q2←Q1
1.98←2.8 Q2←Q2
0.83
40 晟銘電[上市][]
中型股(19.59億)
40 晟銘電[上市][]
中型股(19.59億)
46.35 (1.87%) 30162張 (-18.28%)
45.4644.4443.7644.64 (4.75%) (120.11%)
8.93% 9.06%
2.77% 12.23%
5.92% 3.83%
29.98% 71.73%
63.61 42.25,47.7
62.0,39.55 -0.33
85.16 67.77,65.21
62.0,17.4 3.28 0.43
55.95 65.0,74.93 (39.8, 47.7) 靠上軌
46.45,45.45 0.41 (43.8, 19.85%) 帶寬大
13.41% 1281 126 0
33.88,36.37,34.81,37.66,40.95 (20.87%)
, , 買超:1/5 0.77% 賣超:2/5 3.73%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.18) -102
(1.15) -2584
-425 (連2賣)
1.41
(↗ 0.76) 34
(0.74) 34
5 (連3買)
0.02
47.24,47.17
↘ 29.59,29.58
N/A N/A N/A N/A
N/A
0.65%
0
32.87
(11.28,17.67,24.06)
3.0
(0.91,1.22,1.53)
1.32 G Y! 1.84 0.29
5.5億(8月)
-3.77 18.07
5.48億(7月)
-13.41 8.46
4.64億(6月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.03 (-33.33%) Q2←Q2
13.5←15.33 (-11.94%) Q2←Q1
13.5←13.28 (+1.66%) Q2←Q2
1.12←0.96←1.44←1.05 Q2←Q2
6.94←18.4←5.14←0.99 2022←2019
-0.09←0.23 (-139.13%) Q2←Q1 連2降
-0.09←-0.11 (-18.18%) Q2←Q2
10.18←9.53 Q2←Q1 連2升
10.18←6.19 Q2←Q2
0.38←3.2 Q2←Q1
0.38←-1.25 Q2←Q2
5.66←1.63 Q2←Q1
5.66←2.84 Q2←Q2
2.52←0.82 Q2←Q1
2.52←1.33 Q2←Q2
1.26←0.38 Q2←Q1
1.26←0.66 Q2←Q2
1.16
41 長榮[上市][CB][][][]
大型股(211.64億)
41 長榮[上市][CB][][][]
大型股(211.64億)
110.0 (-0.45%) 12630張 (-22.76%)
113.2114.5112.32106.9 (-5.17%) (22.21%)
-5.17% -6.38%
2.8% 5.77%
-2.07% 2.9%
-14.66% -22.34%
41.4 58.0,42.33
120.5,106.5 1.01
50.25 29.3,30.08
172.0,89.5 -8.85 0.07
45.32 25.0,36.46 (103.7, 120.9) 靠中軌
110.5,105.0 -0.52 (112.3, 16.59%)
9.27% 253 -52 0
5.89,5.83,5.73,5.64,5.69 (-3.4%)
, , 買超:2/5 11.66% 賣超:1/5 1.73%
,,,,, (連3賣)
(2.57) 1322
(2.51) 1619
487 (連34買)
3.86
(↘27.77) -8179
(27.95) 4157
1752 (連2賣轉買)
13.87
(↘ 6.4) -2784
(6.53) -2784
-2172 (連6賣)
17.2
59.16,59.17
↘ 22.01,22.0
N/A N/A N/A N/A
N/A
63.64%
0
1.65
(0.5,1.28,2.06)
0.56
(0.77,0.92,1.07)
0.68 G Y! -56.62 6.37
249.18億(8月)
-62.7 5.84
234.24億(7月)
-63.32 -3.42
221.31億(6月)
61.36←65.15 (-5.82%) Q2←Q1
61.36←191.11 (-67.89%) Q2←Q2
673.85←668.27 (+0.83%) Q2←Q1
673.85←1749.99 (-61.49%) Q2←Q2
31.9←37.17←20.71←18.15 Q2←Q2
178.35←149.44←54.71←191.03 2022←2019
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降
-0.47←44.85 (-101.05%) Q2←Q2
20.47←22.15 Q2←Q1 連4降
20.47←69.58 Q2←Q2 兩年新低
15.04←16.67 Q2←Q1 連4降
15.04←67.39 Q2←Q2 兩年新低
9.59←9.48 Q2←Q1
9.59←60.29 Q2←Q2
1.25←1.08 Q2←Q1
1.25←22.13 Q2←Q2
0.84←0.8 Q2←Q1
0.84←13.0 Q2←Q2
0.59
42 笙泉[上櫃][CB][]
小型股(3.96億)
42 笙泉[上櫃][CB][]
小型股(3.96億)
43.25 (9.91%) 32278張 (+247.43%) 短漲多
37.9234.6630.5526.65 (20.14%) (10.32%)
22.87% 35.58%
73.69% 65.71%
41.57% 62.29%
65.08% 63.27%
82.33 100.0,86.92
45.0,37.25 1.83
60.42 100.0,64.4
63.2,23.05 0.12 3.1
88.24 100.0,94.26 (20.2, 40.9) 上軌上
44.5,42.5 1.25 (30.6, 102.48%) 帶寬大
42.93% -236 834 3
29.19,32.12,35.5,41.65,39.26 (34.5%)
, , 買超:1/5 0.77% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.22) 1436
(1.52) -87
1390 (連2買)
4.31
(→ 2.64) -4
(2.64) -4
-2 (連2賣)
0.01
21.01,26.45
↘ 44.7,39.46
N/A N/A N/A N/A
N/A
0.55%
0
N/A
(N/A,N/A,N/A)
3.73
(1.02,1.51,2.0)
4.72 G Y! 3.75 27.93
0.35億(8月)
-10.68 1.71
0.28億(7月)
-22.98 -6.44
0.27億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.02 (+100.0%) Q2←Q2
0.86←0.74 (+16.22%) Q2←Q1
0.86←1.31 (-34.35%) Q2←Q2
0←0←0.04←0 Q2←Q2
0.06←0.02←0.01←0.01 2022←2019
-0.53←-0.42 (-26.19%) Q2←Q1 連2降
-0.53←0.1 (-630.0%) Q2←Q2
28.33←32.62 Q2←Q1
28.33←37.53 Q2←Q2
-24.41←-23.26 Q2←Q1 連2降
-24.41←3.02 Q2←Q2 兩年新低
-23.62←-24.55 Q2←Q1
-23.62←5.59 Q2←Q2
-4.28←-3.65 Q2←Q1 連7降
-4.28←1.3 Q2←Q2 兩年新低
-2.66←-2.31 Q2←Q1 連7降
-2.66←0.83 Q2←Q2
1.22
43 台光電[上市][CB][][][]
大型股(33.29億)
43 台光電[上市][CB][][][]
大型股(33.29億)
441.0 (1.26%) 3126張 (-16.53%)
434.3419.6424.0403.34 (3.04%) (-4.4%)
5.5% 8.49%
-2.0% 49.49%
4.01% 9.34%
45.22% 84.16%
73.91 90.75,83.7
462.0,382.0 3.91
76.99 93.71,92.07
462.0,298.0 28.78 -0.16
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌
454.5,397.0 1.98 (424.0, 17.94%)
22.21% 97 37 11
4.72,4.52,4.33,4.53,4.64 (-1.69%)
, , 買超:1/5 4.57% 賣超:1/5 3.42%
,,,,, (連2賣)
(20.05) 175
(19.99) 495
-38 (連9買轉賣)
1.22
(↗32.25) 1142
(31.9) 1172
-16 (連2賣)
0.51
(↗ 0.2) 298
(0.11) 298
3 (連4買)
0.1
76.97,76.69
↘ 5.51,5.39
545.49(23.69%) 351.36(-20.33%) 393.64(-10.74%) 366.68(-16.85%)
1.91%
0
35.39
(6.25,10.42,14.59)
7.23
(2.39,3.55,4.72)
4.04 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.45

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 華碩[上市][][][]
大型股(74.28億)
44 華碩[上市][][][]
大型股(74.28億)
370.5 (1.09%) 3612張 (+23.9%)
368.1363.1370.6367.88 (0.95%) (-21.49%)
1.79% 2.77%
-8.18% 25.17%
-0.03% 0.71%
10.95% 24.02%
58.36 54.08,50.34
384.5,355.0 -1.01
63.11 68.53,72.96
385.0,307.0 11.72 -0.32
49.25 69.09,66.67 (341.1, 400.1) 靠中軌
374.0,366.5 0.34 (370.6, 17.3%)
5.12% -103 28 0
2.14,2.18,2.25,2.2,2.15 (0.47%)
, , 買超:2/5 25.38% 賣超:1/5 2.77%
,,,,,
(9.04) -59
(9.05) 73
7
0.19
(↗55.83) 514
(55.61) 1161
795
22.01
(↗ 5.72) 229
(5.69) 229
57 (連4買)
1.58
72.26,72.26
↗ 11.89,11.9
N/A 211.16(-43.01%) N/A N/A
4.05%
0
84.2
(4.67,9.7,14.72)
1.25
(0.89,1.04,1.19)
0.55 G Y! 0.8 29.41
486.16億(8月) 短突破長
2.2 -21.87
375.65億(7月)
-13.28 32.4
480.83億(6月)
24.69←26.0 (-5.04%) Q2←Q1
24.69←32.56 (-24.17%) Q2←Q2
1157.04←1113.98 (+3.87%) Q2←Q1
1157.04←1269.22 (-8.84%) Q2←Q2
4.39←4.73←5.05←4.46 Q2←Q2
15.24←21.78←25.66←75.28 2022←2019
1.57←-4.54 (+134.58%) Q2←Q1 連2升
1.57←1.89 (-16.93%) Q2←Q2
13.98←9.62 Q2←Q1 連2升
13.98←14.01 Q2←Q2
1.48←-2.8 Q2←Q1 連2升
1.48←2.17 Q2←Q2
2.66←-1.15 Q2←Q1 連2升
2.66←1.96 Q2←Q2
1.31←-0.56 Q2←Q1 連2升
1.31←1.03 Q2←Q2
0.68←-0.23 Q2←Q1 連2升
0.68←0.5 Q2←Q2
0.66
45 中信金[上市][][][]
大型股(2008.33億)
45 中信金[上市][][][]
大型股(2008.33億)
23.7 (-2.07%) 55824張 (+90.09%)
24.2624.3924.4124.71 (-3.27%) (-16.42%)
-2.87% -4.63%
0.21% -5.01%
-2.91% -4.09%
-2.55% 2.55%
47.59 23.08,34.62
24.95,22.8 -0.16
52.62 58.62,62.99
26.7,22.8 -0.24 -0.06
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌
24.1,23.55 -0.06 (24.4, 6.78%)
1.34% 265 49 0
0.34,0.35,0.35,0.34,0.35 (2.94%)
, , 買超:0/5 0% 賣超:1/5 8.3%
,,,,, (連9賣)
(4.16) 846
(4.16) 1450
114 (連9買)
0.2
(↘36.64) -27132
(36.78) 17977
-17330 (連3賣)
31.04
(↗ 0.37) 851
(0.36) 851
-540 (連3買轉賣)
0.97
78.15,77.97
↗ 5.67,5.72
33.18(40.0%) 26.67(12.53%) N/A N/A
N/A
4.22%
0
13.31
(6.86,9.68,12.49)
1.18
(1.13,1.26,1.4)
4.5 G Y! 21.01 -25.13
135.03億(8月)
15.79 1.62
180.37億(7月)
7.6 77.67
177.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.81←0.66 (+22.73%) Q2←Q1 連2升
0.81←0.41 (+97.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.8←3.3 Q2←Q1 連2升
3.8←2.05 Q2←Q2 兩年新高
0.2←0.17 Q2←Q1 連2升
0.2←0.11 Q2←Q2
0.52
46 東哥遊艇[上市][][]
小型股(8.89億)
46 東哥遊艇[上市][][]
小型股(8.89億)
396.0 (-2.46%) 3120張 (-10.79%)
389.4378.75380.8462.46 (5.32%) (80.41%)
3.66% 8.49%
-2.7% -33.45%
3.99% -14.37%
-21.01% -5.27%
40.4 14.01,9.28 up
430.5,353.0 -23.6
56.27 40.35,43.55
668.0,98.0 -5.36 -0.2
48.72 68.8,75.84 (353.7, 407.9) 靠上軌
399.0,370.0 7.56 (380.8, 15.32%)
8.98% 153 -44 0
10.38,10.46,10.45,11.34,12.03 (15.9%)
, , 買超:0/5 0% 賣超:3/5 11.16%
,,,,, (連2買轉賣)
(0.27) 42
(0.22) 120
0
0.0
(↘42.73) -516
(43.27) -132
-605 (連2賣)
19.39
(↗ 0.78) 142
(0.62) 142
30 (連3買)
0.96
81.68,81.16
↘ 9.73,9.54
413.35(4.38%) N/A N/A N/A
2.53%
0
17.95
(6.64,15.26,23.87)
6.97
(1.2,2.67,4.13)
6.21 G Y! -31.63 -42.09
2.31億(8月) 短跌破長
34.36 -38.64
3.98億(7月)
-21.55 49.85
6.49億(6月)
5.86←7.2 (-18.61%) Q2←Q1
5.86←7.62 (-23.1%) Q2←Q2
14.52←15.87 (-8.51%) Q2←Q1
14.52←16.19 (-10.32%) Q2←Q2
0.09←0.09←0.03←0.04 Q2←Q2
0.19←1.27←2.47←2.49 2022←2019
5.41←6.95 (-22.16%) Q2←Q1
5.41←6.12 (-11.6%) Q2←Q2
47.8←51.39 Q2←Q1
47.8←44.94 Q2←Q2
37.42←39.48 Q2←Q1
37.42←35.52 Q2←Q2
34.41←38.81 Q2←Q1
34.41←33.41 Q2←Q2
9.74←12.39 Q2←Q1
9.74←14.91 Q2←Q2
4.98←6.64 Q2←Q1
4.98←6.82 Q2←Q2
1.28
47 英業達[上市][][][]
大型股(358.75億)
47 英業達[上市][][][]
大型股(358.75億)
50.1 (-0.99%) 25286張 (-21.87%)
50.1549.5150.8656.48 (2.24%) (69.63%)
2.56% 3.3%
-11.48% 6.03%
-1.49% -11.3%
7.7% 38.25%
55.39 20.81,21.46 look
73.5,47.2 -1.54
67.27 54.3,57.74
73.5,27.1 3.05 -0.57
44.23 49.15,63.84 (46.4, 55.4) 靠中軌
52.4,49.95 0.29 (50.9, 19.4%) 帶寬大
10.99% -795 -211 0
4.0,4.07,4.41,4.54,4.45 (11.25%)
, , 買超:1/5 3.07% 賣超:1/5 5.23%
,,,,, (連6賣)
(10.34) 874
(10.32) 1302
-1 (連7買轉賣)
0.0
(↘24.7) -12904
(25.13) -5241
-671 (連6賣)
2.65
(↗ 7.35) 1427
(7.31) 1427
560
2.21
79.28,79.29
↗ 10.46,10.47
58.09(15.95%) 35.02(-30.1%) 35.71(-28.72%) N/A
N/A
2.99%
0
33.18
(8.74,12.69,16.64)
3.15
(1.4,1.61,1.82)
0.34 G Y! 4.74 11.1
464.79億(8月)
-11.2 -12.33
418.33億(7月)
-8.36 3.6
477.2億(6月)
137.98←135.68 (+1.7%) Q2←Q1
137.98←72.99 (+89.04%) Q2←Q2
1306.51←1201.83 (+8.71%) Q2←Q1
1306.51←1357.47 (-3.75%) Q2←Q2
13.6←5.55←10.11←14.04 Q2←Q2
48.5←28.09←24.34←38.18 2022←2019
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.43 (-27.91%) Q2←Q2
4.61←4.93 Q2←Q1 連2降
4.61←4.36 Q2←Q2
1.13←1.07 Q2←Q1
1.13←1.16 Q2←Q2
1.05←0.72 Q2←Q1
1.05←1.1 Q2←Q2
2.48←1.53 Q2←Q1
2.48←2.72 Q2←Q2
0.98←0.76 Q2←Q1
0.98←0.68 Q2←Q2
0.92
48 啟碁[上市][CB][][][]
大型股(41.81億)
48 啟碁[上市][CB][][][]
大型股(41.81億)
130.5 (-1.88%) 9286張 (-29.49%)
135.1138.05141.22126.6 (-5.43%) (-5.75%)
-4.74% -11.82%
-7.12% 7.85%
-7.59% 3.08%
18.94% 33.49%
62.7 59.04,69.2
154.5,124.5 1.68
68.79 68.95,82.25 down
5.94 -0.05
42.29 4.0,6.93 look (130.6, 151.8) 下軌下
134.5,128.0 -2.3 (141.2, 16.23%)
6.75% -61 -132 0
10.13,10.04,10.4,9.75,9.69 (-4.34%)
, , 買超:4/5 13.51% 賣超:0/5 0%
,,,,,
(10.64) -3947
(11.59) -1150
-1803 (連6賣)
19.42
(↗20.68) 4337
(19.55) 3332
1139 (連2買)
12.27
(→ 0.0) -405
(0.0) -405
-218 (連2賣)
2.35
68.61,68.8
↘ 12.71,12.64
123.54(-5.33%) 100.78(-22.77%) 109.19(-16.33%) 157.61(20.77%)
3.71%
0
14.42
(8.03,13.53,19.03)
2.42
(1.53,1.86,2.19)
0.49 G Y! 23.14 11.66 新高
105.15億(8月)
14.22 -2.65
94.17億(7月)
18.24 4.87
96.73億(6月)
12.58←9.46 (+32.98%) Q2←Q1
12.58←10.27 (+22.49%) Q2←Q2
266.27←252.66 (+5.39%) Q2←Q1
266.27←201.76 (+31.97%) Q2←Q2
6.78←6.37←10.09←13.65 Q2←Q2
35.92←24.18←12.99←19.37 2022←2019
1.89←1.64 (+15.24%) Q2←Q1
1.89←1.16 (+62.93%) Q2←Q2
12.14←11.1 Q2←Q1
12.14←12.54 Q2←Q2
3.92←3.27 Q2←Q1
3.92←3.02 Q2←Q2
3.55←2.28 Q2←Q1
3.55←2.77 Q2←Q2
4.28←2.73 Q2←Q1
4.28←3.2 Q2←Q2
1.65←1.06 Q2←Q1
1.65←1.18 Q2←Q2
0.9
49 華孚[上市][][]
中型股(19.31億)
49 華孚[上市][][]
中型股(19.31億)
146.0 (0.69%) 8022張 (-63.13%)
147.0139.9140.2136.28 (-0.68%) (14.57%)
1.39% 13.18%
0.0% -9.32%
4.14% 7.13%
13.13% 67.76%
61.07 49.32,42.92
160.0,126.5 -2.41
71.76 75.93,77.88
9.88 -0.14
55.19 68.42,75.44 (126.6, 153.8) 靠中軌
147.5,145.0 1.02 (140.2, 21.48%) 帶寬大
15.85% -53 51 0
51.79,49.92,48.41,45.81,45.7 (-11.76%)
, , 買超:1/5 2.84% 賣超:1/5 3.04%
,,,,, (連2賣)
(1.38) 470
(1.13) 55
0
0.0
(↗11.96) 2504
(10.61) 1396
-36 (連2賣)
0.45
(↗ 1.23) 121
(1.17) 121
65
0.81
56.81,58.34
↘ 19.4,18.25
N/A N/A N/A N/A
0.48%
0
43.98
(3.18,13.2,23.22)
7.91
(1.13,1.36,1.59)
5.18 G Y! 35.33 1.7 新高
5.04億(9月)
39.36 10.28
4.96億(8月)
23.0 -7.12
4.49億(7月)
1.17←1.18 (-0.85%) Q2←Q1
1.17←1.29 (-9.3%) Q2←Q2
14.35←13.38 (+7.25%) Q2←Q1
14.35←9.21 (+55.81%) Q2←Q2
3.81←3.47←0.97←1.05 Q2←Q2
4.72←6.9←3.61←4.58 2022←2019
0.97←0.92 (+5.43%) Q2←Q1 連5升
0.97←0.31 (+212.9%) Q2←Q2
32.56←30.19 Q2←Q1
32.56←25.02 Q2←Q2 兩年新高
16.55←15.62 Q2←Q1 連5升
16.55←6.43 Q2←Q2 兩年新高
15.63←14.96 Q2←Q1 連4升
15.63←1.67 Q2←Q2 兩年新高
6.46←5.98 Q2←Q1 連4升
6.46←0.6 Q2←Q2 兩年新高
3.47←3.32 Q2←Q1 連4升
3.47←0.37 Q2←Q2
1.4
50 華通[上市][][][]
大型股(119.18億)
50 華通[上市][][][]
大型股(119.18億)
52.1 (0.19%) 22420張 (-38.4%)
53.0454.1952.9547.6 (-1.7%) (-30.0%)
-3.16% -7.95%
3.37% 14.25%
-1.61% 9.45%
14.2% 13.66%
62.81 53.23,61.11
54.7,49.4 1.09
58.88 55.38,49.41
54.7,47.9 0.25 0.57
52.8 20.91,29.5 look (47.4, 58.5) 靠中軌
53.5,51.8 -0.52 (53.0, 23.42%) 帶寬大
8.12% 326 -364 0
13.03,12.86,13.15,12.96,13.07 (0.31%)
, , 買超:3/5 12.74% 賣超:0/5 0%
,,,,, (連3賣轉買)
(4.86) -9500
(5.66) -12033
-3140 (連10賣)
14.01
(↗21.89) 9734
(20.86) 17729
4911 (連2買)
21.9
(↘ 2.06) -898
(2.13) -898
-472 (連2賣)
2.11
75.22,74.69
↗ 11.23,11.48
45.5(-12.67%) N/A N/A N/A
5.18%
0
11.01
(5.89,8.47,11.04)
1.73
(1.18,1.81,2.43)
0.91 G Y! -10.12 7.13
64.61億(8月)
-12.45 33.85
60.3億(7月)
-24.51 -4.88
45.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
138.64←134.96 (+2.73%) Q2←Q1
138.64←163.33 (-15.12%) Q2←Q2
19.25←18.2←19.06←15.87 Q2←Q2
74.01←88.31←64.58←43.21 2022←2019
0.46←0.45 (+2.22%) Q2←Q1
0.46←1.32 (-65.15%) Q2←Q2
12.34←14.32 Q2←Q1 連2降
12.34←19.23 Q2←Q2 兩年新低
3.91←6.21 Q2←Q1 連2降
3.91←11.09 Q2←Q2 兩年新低
4.33←2.65 Q2←Q1
4.33←8.82 Q2←Q2
1.67←0.96 Q2←Q1
1.67←4.31 Q2←Q2
0.97←0.62 Q2←Q1
0.97←2.02 Q2←Q2
0.81
51 健鼎[上市][][][]
大型股(52.56億)
51 健鼎[上市][][][]
大型股(52.56億)
206.5 (0.0%) 5492張 (-50.09%)
202.7199.25200.68175.32 (7.27%) (21.61%)
5.09% 0.98%
4.29% 67.21%
2.9% 17.78%
39.96% 67.31%
72.54 89.37,80.35
217.5,147.0 4.04
79.71 91.77,87.23
12.49 0.29
58.66 63.33,68.89 (187.5, 213.9) 靠中軌
217.5,202.5 -0.58 (200.7, 14.08%)
12.05% -108 -24 0
2.92,3.32,3.95,3.86,3.78 (29.45%)
, , 買超:1/5 4.74% 賣超:1/5 2.28%
,,,,, (連2賣)
(17.4) 2651
(16.89) 57
508 (連3買)
9.25
(↘41.34) -738
(41.31) -822
-322 (連2賣)
5.86
(↗ 6.43) 406
(6.35) 406
106 (連4買)
1.93
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.68
52 富邦金[上市][][][]
大型股(1399.52億)
52 富邦金[上市][][][]
大型股(1399.52億)
59.7 (-1.32%) 19249張 (+144.47%)
60.4660.8761.5163.07 (-1.65%) (-30.34%)
-1.49% -3.86%
-2.77% -2.77%
-2.94% -5.34%
-3.08% 1.15%
44.84 0.0,11.11 look
66.6,55.0 -0.5
52.63 63.49,72.13
61.6,47.7 -0.14 -0.17
32.0 0.0,12.64 look (59.8, 63.2) 下軌下
60.1,58.6 -0.15 (61.5, 5.69%) 帶寬窄
5.35% 108 61 0
0.2,0.2,0.2,0.2,0.21 (5.0%)
, , 買超:0/5 0% 賣超:3/5 38.01%
,,,,, (連10賣)
(1.84) 447
(1.84) 536
109 (連12買)
0.57
(↘18.64) -18095
(18.77) -12364
-11584 (連6賣)
60.18
(→ 0.54) -472
(0.55) -472
-979 (連2賣)
5.09
81.6,81.47
↗ 6.0,6.05
N/A N/A N/A 30.6(-48.74%)
2.51%
0.5
40.89
(4.93,8.98,13.02)
1.12
(0.96,1.08,1.2)
6.52 G Y! -27.66 -48.09
129.71億(8月)
6.84 -22.07
249.88億(7月)
-6.68 105.53
320.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.05←0.99 (+107.07%) Q2←Q1 連2升
2.05←1.63 (+25.77%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.88←2.14 Q2←Q1 連2升
3.88←3.03 Q2←Q2 兩年新高
0.27←0.13 Q2←Q1 連2升
0.27←0.22 Q2←Q2
0.65
53 亞翔[上市][][]
中型股(22.55億)
53 亞翔[上市][][]
中型股(22.55億)
110.5 (-3.49%) 10064張 (-54.68%)
114.5105.6998.187.85 (-5.96%) (-41.59%)
-4.33% 21.96%
20.24% 55.2%
12.64% 25.78%
52.77% 100.18%
73.36 80.74,89.04 down
2.55
82.56 87.74,93.43 down
8.47 1.09
65.77 67.14,77.2 (76.4, 119.8) 靠上軌
1.85 (98.1, 56.81%) 帶寬大
11.38% -187 -865 0
14.24,13.52,12.79,11.68,11.35 (-20.29%)
, , 買超:1/5 1.34% 賣超:3/5 7.68%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.7) -427
(33.82) 10711
-629
6.25
(↗ 0.63) 8
(0.63) 8
-309 (連2買轉賣)
3.07
67.79,73.17
↘ 12.21,9.76
73.99(-33.04%) N/A N/A N/A
N/A
3.17%
0
18.26
(6.38,13.3,20.21)
2.87
(0.75,0.89,1.02)
0.62 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.9
54 建準[上市][CB][][]
中型股(25.09億)
54 建準[上市][CB][][]
中型股(25.09億)
117.0 (-2.09%) 9608張 (-34.21%)
118.0113.4114.8124.68 (0.43%) (-27.29%)
1.74% 8.84%
-7.87% 29.0%
1.92% -6.16%
16.6% 61.4%
59.76 41.04,39.39
156.5,104.0 -3.12
71.85 67.48,72.76
156.5,49.7 9.99 -0.41
48.15 60.47,72.09 (103.5, 126.1) 靠中軌
120.0,110.0 1.37 (114.8, 21.84%) 帶寬大
8.3% -680 27 15
24.68,25.14,26.66,26.73,25.71 (4.17%)
, , 買超:0/5 0% 賣超:1/5 4.78%
,,,,,
(5.5) 1862
(4.76) 1996
0
0.0
(↘24.32) -1276
(24.71) -6178
1270 (連3賣轉買)
13.22
(↘ 0.41) -300
(0.53) -300
-297 (連2賣)
3.09
60.89,59.84
↗ 20.92,21.57
130.12(11.21%) 97.36(-16.79%) N/A N/A
N/A
2.22%
0
21.83
(7.02,12.48,17.95)
5.36
(1.86,2.65,3.44)
2.14 G Y! -0.09 -3.52
10.97億(8月)
-5.96 9.5
11.38億(7月)
-28.95 -8.67
10.39億(6月)
1.03←1.43 (-27.97%) Q2←Q1
1.03←1.59 (-35.22%) Q2←Q2
32.8←30.75 (+6.67%) Q2←Q1
32.8←34.83 (-5.83%) Q2←Q2
0.66←1.0←0.03←1.74 Q2←Q2
3.94←4.44←3.01←3.29 2022←2019
1.2←1.04 (+15.38%) Q2←Q1 連3升
1.2←0.89 (+34.83%) Q2←Q2
28.15←26.45 Q2←Q1 連5升
28.15←22.59 Q2←Q2 兩年新高
12.41←11.31 Q2←Q1 連5升
12.41←8.5 Q2←Q2 兩年新高
13.16←9.04 Q2←Q1 連2升
13.16←8.62 Q2←Q2 兩年新高
7.86←5.2 Q2←Q1
7.86←6.56 Q2←Q2 兩年新高
3.73←2.44 Q2←Q1 連2升
3.73←2.71 Q2←Q2
1.0

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 聯詠[上市][][][]
大型股(60.85億)
55 聯詠[上市][][][]
大型股(60.85億)
431.5 (0.12%) 2561張 (-5.2%)
428.6431.2434.95413.89 (2.01%) (-50.26%)
0.47% 0.0%
1.53% 8.69%
-0.79% 4.25%
1.88% 13.36%
54.03 61.31,59.39
464.0,417.5 -0.68
58.59 85.63,80.46
469.0,380.0 14.96 0.11
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌
440.5,422.0 -2.07 (435.0, 9.51%)
7.15% 12 -10 0
1.88,1.98,1.93,1.91,1.92 (2.13%)
, , 買超:1/5 3.71% 賣超:3/5 13.97%
,,,,,
(8.88) 887
(8.73) -193
486 (連3買)
18.98
(↗49.62) -786
(49.02) -1965
-836
32.64
(↗ 5.39) 269
(5.34) 269
-71 (連5買轉賣)
2.77
66.61,66.3
↗ 12.29,12.46
418.0(-3.13%) 244.8(-43.27%) N/A 398.88(-7.56%)
8.57%
0
13.15
(5.67,10.53,15.39)
4.76
(2.61,3.49,4.36)
2.57 G Y! 48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.96
56 天鈺[上市][][]
中型股(12.13億)
56 天鈺[上市][][]
中型股(12.13億)
278.5 (-0.71%) 3988張 (-27.96%)
278.1267.2217.55164.03 (0.54%) (-48.41%)
1.46% 10.74%
92.73% 94.76%
28.02% 69.79%
71.82% 89.51%
81.09 91.92,93.5 down
293.5,259.5 15.38
69.09 93.41,82.43
348.0,188.0 16.25 3.24
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌
279.5,268.0 4.84 (217.6, 237.29%) 帶寬大
9.24% -265 -16 3
11.03,9.82,9.13,9.12,8.25 (-25.2%)
, , 買超:2/5 9.3% 賣超:0/5 0%
,,,,,
(11.36) 120
(11.26) 3024
-180 (連2賣)
4.51
(↗20.81) 886
(20.01) 745
1108
27.78
(↘ 3.47) -150
(3.6) -150
-110
2.76
44.43,45.54
↘ 30.45,28.35
N/A N/A N/A N/A
N/A
3.05%
0
28.59
(5.33,10.4,15.47)
3.09
(1.09,2.48,3.86)
2.03 G Y! 11.43 -0.46
14.46億(9月)
1.3 8.3
14.53億(8月)
-8.03 -0.88
13.42億(7月)
1.52←1.42 (+7.04%) Q2←Q1
1.52←0.69 (+120.29%) Q2←Q2
43.41←39.37 (+10.26%) Q2←Q1
43.41←53.97 (-19.57%) Q2←Q2
0.89←0.9←1.91←1.96 Q2←Q2
6.68←5.1←2.03←2.18 2022←2019
2.28←1.98 (+15.15%) Q2←Q1 連3升
2.28←4.54 (-49.78%) Q2←Q2
32.03←30.48 Q2←Q1 連2升
32.03←37.75 Q2←Q2
14.35←12.48 Q2←Q1 連2升
14.35←21.41 Q2←Q2
15.17←11.08 Q2←Q1 連2升
15.17←16.48 Q2←Q2
3.13←2.04 Q2←Q1 連2升
3.13←4.94 Q2←Q2
2.59←1.72 Q2←Q1 連2升
2.59←3.42 Q2←Q2
1.09
57 十銓[上市][]
小型股(7.15億)
57 十銓[上市][]
小型股(7.15億)
72.5 (0.0%) 14687張 (-46.64%)
68.7668.1568.2464.47 (12.75%) 549.92%
10.52% 7.41%
6.62% 15.45%
6.24% 12.46%
10.43% 37.47%
59.18 89.76,57.86
72.8,61.0 -0.27
64.15 82.58,74.9
78.8,39.4 4.82 0.35
64.49 82.83,73.26 (64.3, 72.2) 上軌上
72.8,69.9 0.24 (68.2, 12.29%)
3.59% 989 -10 0
35.8,33.97,33.05,35.55,41.08 (14.75%)
, , 買超:0/5 0% 賣超:2/5 5.95%
,,,,, (連3買轉賣)
(0.72) 341
(0.24) 44
0
0.0
(↗8.69) 4919
(1.8) -585
-1675 (連2買轉賣)
11.4
(→ 4.19) -13
(4.19) -13
-8
0.05
17.41,17.69
↗ 44.36,44.91
N/A N/A N/A N/A
1.38%
0
N/A
(N/A,N/A,N/A)
2.58
(1.27,2.12,2.98)
0.44 G Y! 152.25 42.68
12.73億(8月)
83.63 -52.43
8.92億(7月)
207.87 66.52
18.76億(6月)
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.22 (+127.27%) Q2←Q2
56.55←15.7 (+260.19%) Q2←Q1
56.55←15.69 (+260.42%) Q2←Q2
0.01←0.02←0.02←0 Q2←Q2
1.61←0.11←0.82←0.06 2022←2019
0.2←-0.94 (+121.28%) Q2←Q1
0.2←-0.89 (-122.47%) Q2←Q2
4.07←7.47 Q2←Q1 連2降
4.07←6.27 Q2←Q2
0.16←-4.26 Q2←Q1
0.16←-3.48 Q2←Q2
0.61←-2.42 Q2←Q1
0.61←-1.67 Q2←Q2
1.76←-1.9 Q2←Q1
1.76←-1.1 Q2←Q2
0.54←-0.59 Q2←Q1
0.54←-0.71 Q2←Q2
0.86
58 國泰金[上市][][][]
大型股(1620.25億)
58 國泰金[上市][][][]
大型股(1620.25億)
43.55 (-1.02%) 24705張 (+47.33%)
44.2444.5845.4945.44 (-2.24%) (-0.71%)
-2.35% -4.7%
-4.91% -0.11%
-4.26% -4.16%
-2.22% 1.44%
45.8 28.85,42.63
44.2,42.05 -0.15
48.39 66.36,67.45
47.25,36.25 -0.4 -0.32
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌
43.65,43.3 -0.25 (45.5, 9.45%)
7.33% -131 49 0
0.41,0.41,0.41,0.42,0.41 (0.0%)
, , 買超:1/5 1.74% 賣超:2/5 15.8%
,,,,, (連13賣)
(2.21) -971
(2.22) 1473
-620 (連2賣)
2.51
(↘21.08) -17390
(21.19) -16272
-3146 (連12賣)
12.73
(→ 0.39) -1709
(0.41) -1709
-1392 (連2賣)
5.63
79.28,79.15
↗ 6.69,6.73
N/A N/A N/A 26.52(-39.1%)
2.07%
0
33.5
(7.7,11.42,15.13)
1.0
(0.94,1.08,1.23)
2.52 G Y! -8.75 -41.15
245.37億(8月)
61.63 -10.94
416.95億(7月)
-0.96 56.29
468.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.5←0.41 (+265.85%) Q2←Q1 連2升
1.5←0.86 (+74.42%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.65←1.1 Q2←Q1 連2升
3.65←2.45 Q2←Q2 兩年新高
0.21←0.06 Q2←Q1 連2升
0.21←0.13 Q2←Q2
0.69
59 華新[上市][][][]
大型股(403.13億)
59 華新[上市][][][]
大型股(403.13億)
35.1 (-2.5%) 29931張 (+38.04%)
36.3536.9337.0238.07 (-4.62%) (52.47%)
-4.49% -6.77%
-6.15% -14.18%
-5.19% -7.8%
-16.9% -21.32%
32.63 4.57,11.91 look
35.3,31.15 -0.3
47.63 4.71,16.32 look
49.85,32.35 -2.47 -0.34
34.42 8.99,14.98 look (35.5, 38.5) 下軌下
35.7,34.5 -0.15 (37.0, 8.45%)
0.86% 692 -29 0
6.02,6.0,6.0,6.05,6.12 (1.66%)
, , 買超:0/5 0% 賣超:2/5 14.38%
,,,,, (連2賣)
(0.43) 143
(0.42) 45
72 (連12買)
0.24
(↘20.04) -17362
(20.43) -1263
-9060 (連2賣)
30.27
(→ 2.86) -312
(2.86) -312
-344
1.15
73.35,73.25
↗ 10.73,10.76
N/A N/A N/A N/A
5.13%
0
10.73
(4.84,8.0,11.16)
1.01
(0.67,0.81,0.95)
0.76 G Y! 0.66 -5.11
144.11億(8月) 短跌破長
0.43 -2.09
151.87億(7月)
-0.43 -12.41
155.12億(6月)
0.1←0.14 (-28.57%) Q2←Q1
0.1←0.04 (+150.0%) Q2←Q2
494.47←507.14 (-2.5%) Q2←Q1
494.47←504.83 (-2.05%) Q2←Q2
35.43←51.6←52.22←77.66 Q2←Q2
154.99←64.15←88.16←52.8 2022←2019
0.14←0.46 (-69.57%) Q2←Q1
0.14←0.56 (-75.0%) Q2←Q2
7.43←9.13 Q2←Q1
7.43←10.43 Q2←Q2
3.37←5.4 Q2←Q1
3.37←6.24 Q2←Q2
2.7←4.95 Q2←Q1
2.7←10.82 Q2←Q2
0.96←1.92 Q2←Q1
0.96←4.96 Q2←Q2
0.68←1.14 Q2←Q1
0.68←2.69 Q2←Q2
1.08
60 中華電[上市][][][]
大型股(775.74億)
60 中華電[上市][][][]
大型股(775.74億)
115.0 (-0.86%) 9114張 (+116.12%)
116.0116.3116.62116.55 (-0.86%) (-7.51%)
-1.29% -1.71%
-1.71% 0.0%
-1.39% -1.33%
-4.5% -1.58%
39.17 22.22,21.3 up
117.5,114.0 -0.41
48.13 42.22,44.21
118.5,105.5 -1.25 -0.09
37.91 0.0,8.33 look (115.5, 117.7) 下軌下
116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄
2.93% -121 0 0
0.03,0.04,0.05,0.05,0.05 (66.67%)
, , 買超:0/5 0% 賣超:3/5 35.15%
,,,,, (連12賣)
(1.1) 173
(1.09) -371
43 (連5買)
0.47
(↘16.96) -5156
(17.03) -948
-4716 (連2賣)
51.74
(↗ 0.73) -292
(0.73) -292
-596 (連3買轉賣)
6.54
79.3,79.25
↗ 7.08,7.1
106.2(-7.65%) 67.31(-41.47%) 58.75(-48.91%) N/A
N/A
4.09%
0
23.91
(16.69,22.43,28.18)
2.45
(2.19,2.31,2.43)
4.03 G Y! 1.72 0.66
176.36億(8月)
1.95 -6.07
175.2億(7月)
7.28 5.21
186.54億(6月)
127.63←128.98 (-1.05%) Q2←Q1
127.63←126.84 (+0.62%) Q2←Q2
534.64←542.11 (-1.38%) Q2←Q1
534.64←524.36 (+1.96%) Q2←Q2
63.56←54.18←113.16←84.35 Q2←Q2
315.35←353.33←235.11←241.66 2022←2019
1.23←1.23 (0.0%) Q2←Q10
1.23←1.18 (+4.24%) Q2←Q2
38.13←37.96 Q2←Q1 連2升
38.13←38.31 Q2←Q2
22.93←22.46 Q2←Q1 連2升
22.93←22.93 Q2←Q2 兩年新高
19.09←18.21 Q2←Q1 連2升
19.09←19.14 Q2←Q2
2.62←2.48 Q2←Q1 連2升
2.62←2.59 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←1.93 Q2←Q2
0.2
61 金居[上櫃][][][]
中型股(25.26億)
61 金居[上櫃][][][]
中型股(25.26億)
68.4 (0.0%) 15249張 (-38.11%)
65.563.9665.0964.03 (10.68%) (390.1%)
10.32% 10.86%
-2.01% 18.54%
5.09% 6.82%
12.08% 18.01%
57.38 75.29,52.16
72.6,66.8 0.11
59.05 88.9,83.93
69.6,55.6 2.16 -0.17
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌
69.6,67.6 0.41 (65.1, 18.09%)
15.11% -2 -214 0
23.72,23.89,27.82,28.27,28.26 (19.14%)
, , 買超:1/5 0.77% 賣超:0/5 0%
,,,,, (連3買)
(2.56) 1868
(1.82) -1970
260 (連3買)
1.71
(↗10.41) 4785
(8.41) 1060
77 (連3買)
0.5
(↗ 1.51) 1080
(1.08) 1080
-204 (連2買轉賣)
1.34
32.68,32.1
↗ 38.1,38.2
N/A N/A N/A N/A
N/A
3.65%
0
31.81
(8.01,14.26,20.51)
3.02
(1.25,2.23,3.21)
2.74 G Y! 1.56 17.85
4.57億(8月)
-22.49 9.64
3.88億(7月)
-38.49 -16.22
3.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.53←17.53 (-28.52%) Q2←Q1
12.53←18.97 (-33.95%) Q2←Q2
1.92←2.7←2.02←3.18 Q2←Q2
11.04←7.95←0.94←0.96 2022←2019
0.34←0.74 (-54.05%) Q2←Q1
0.34←1.18 (-71.19%) Q2←Q2
11.86←16.01 Q2←Q1
11.86←22.15 Q2←Q2
8.52←13.16 Q2←Q1
8.52←19.48 Q2←Q2
6.69←10.23 Q2←Q1
6.69←16.12 Q2←Q2 兩年新低
1.4←2.9 Q2←Q1
1.4←4.95 Q2←Q2 兩年新低
1.16←2.38 Q2←Q1
1.16←3.47 Q2←Q2
1.48
62 兆利[上櫃][CB][]
小型股(6.01億)
62 兆利[上櫃][CB][]
小型股(6.01億)
144.0 (-2.7%) 7275張 (-39.82%)
141.7135.9132.5598.15 (8.27%) (-37.94%)
4.73% 15.2%
17.55% 83.67%
8.64% 46.71%
68.2% 95.73%
82.21 90.24,86.91
6.49
80.02 91.72,90.32
8.57 0.99
64.57 75.71,87.62 down (115.1, 150.0) 靠上軌
145.0,142.0 -0.19 (132.5, 30.32%) 帶寬大
8.16% 457 -71 36
53.9,52.72,55.02,54.65,57.61 (6.88%)
, , 買超:0/5 0% 賣超:3/5 11.1%
,,,,, (連2賣)
(1.46) -38
(1.52) 436
-80 (連2買轉賣)
1.1
(↘11.1) -891
(12.33) -843
-1404 (連2賣)
19.3
(↘ 1.0) -95
(1.16) -95
-56 (連2賣)
0.77
50.07,51.3
↗ 13.04,13.69
N/A N/A N/A N/A
2.08%
0
24.78
(5.27,8.68,12.1)
1.95
(0.8,1.09,1.38)
1.2 G Y! 43.95 6.91
8.72億(8月)
62.19 18.0
8.15億(7月)
12.85 1.08
6.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.71←13.19 (+49.43%) Q2←Q1
19.71←14.48 (+36.12%) Q2←Q2
0.63←1.03←0.76←0.36 Q2←Q2
2.55←4.39←4.69←8.88 2022←2019
0.58←-0.18 (+422.22%) Q2←Q1
0.58←-0.18 (-422.22%) Q2←Q2
15.32←12.82 Q2←Q1
15.32←20.0 Q2←Q2
4.84←0.12 Q2←Q1
4.84←3.67 Q2←Q2
6.21←0.26 Q2←Q1
6.21←6.03 Q2←Q2
2.76←0.08 Q2←Q1
2.76←2.0 Q2←Q2
1.47←0.1 Q2←Q1
1.47←0.98 Q2←Q2
0.99
63 裕隆[上市][CB][][][]
大型股(107.00億)
63 裕隆[上市][CB][][][]
大型股(107.00億)
78.4 (-2.61%) 13269張 (+58.42%)
81.9882.3282.7280.37 (-5.54%) (-40.43%)
-8.84% -4.62%
-5.77% -2.0%
-5.22% -2.45%
-3.73% 7.52%
49.22 37.2,54.88
84.9,72.3 -0.71
63.75 70.32,76.36
94.5,52.2 1.49 -0.41
41.32 2.44,19.12 look (79.3, 86.1) 下軌下
79.3,76.1 -0.59 (82.7, 8.58%)
2.37% 602 -561 10
11.29,11.74,11.85,11.8,12.03 (6.55%)
, , 買超:0/5 0% 賣超:3/5 14.98%
,,,,, (連4賣)
(0.33) 0
(0.33) 611
0
0.0
(↘7.06) -9528
(7.81) -2305
-3920 (連4賣)
29.54
(↘ 1.31) -2444
(1.54) -2444
-1544 (連4賣)
11.64
71.57,72.09
↘ 11.17,10.9
N/A N/A N/A 81.73(4.25%)
1.19%
0
N/A
(6.16,9.37,12.59)
1.53
(0.47,0.66,0.84)
1.06 G Y! 2.81 -6.16
64.23億(8月) 短跌破長
-1.5 6.28
68.46億(7月)
-1.13 -5.2
64.41億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
195.01←190.52 (+2.36%) Q2←Q1
195.01←177.25 (+10.02%) Q2←Q2
5.27←4.09←2.69←3.38 Q2←Q2
10.76←18.26←32.36←48.51 2022←2019
0.52←0.8 (-35.0%) Q2←Q1 連4降
0.52←1.41 (-63.12%) Q2←Q2
36.06←36.44 Q2←Q1
36.06←39.48 Q2←Q2
11.74←12.45 Q2←Q1
11.74←16.48 Q2←Q2
11.65←11.51 Q2←Q1 連2升
11.65←-17.85 Q2←Q2
2.9←2.96 Q2←Q1
2.9←-4.43 Q2←Q2
0.64←0.64 Q2←Q10
0.64←-0.91 Q2←Q2
0.87
64 統一[上市][][][]
大型股(568.20億)
64 統一[上市][][][]
大型股(568.20億)
67.7 (-3.01%) 14887張 (+213.64%)
69.6469.9170.2972.4 (-3.42%) (23.52%)
-3.7% -4.51%
-3.7% -9.49%
-3.68% -6.49%
-8.12% -3.71%
35.23 2.06,3.6 look
68.6,66.3 -0.84
48.67 28.39,40.0
71.7,63.3 0.29 -0.23
28.15 4.88,16.63 look (68.9, 71.7) 下軌下
68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄
0.84% -83 -1 0
0.03,0.04,0.04,0.04,0.03 (0.0%)
, , 買超:0/5 0% 賣超:2/5 31.37%
,,,,, (連9賣)
(2.63) 821
(2.62) 1247
236 (連7買)
1.59
(↘38.74) -9605
(38.9) -1311
-8832 (連2賣)
59.33
(→ 0.69) -189
(0.7) -189
-295 (連3買轉賣)
1.98
89.93,89.88
↗ 3.81,3.82
66.32(-2.04%) 44.38(-34.45%) 60.98(-9.93%) N/A
N/A
4.65%
0
19.97
(8.51,16.34,24.16)
3.26
(3.23,3.62,4.02)
0.69 G Y! 18.26 6.27 新高
575.42億(8月)
14.47 15.25
541.43億(7月)
6.12 1.34
469.76億(6月)
151.85←117.7 (+29.01%) Q2←Q1
151.85←111.77 (+35.86%) Q2←Q2
1373.98←1314.04 (+4.56%) Q2←Q1
1373.98←1305.31 (+5.26%) Q2←Q2
63.39←65.96←52.68←60.28 Q2←Q2
205.83←167.91←163.13←147.64 2022←2019
-1.21←0.26 (-565.38%) Q2←Q1 連3降
-1.21←0.41 (-395.12%) Q2←Q2
33.21←32.48 Q2←Q1 連2升
33.21←32.04 Q2←Q2 兩年新高
5.72←5.16 Q2←Q1 連2升
5.72←5.45 Q2←Q2
7.69←5.87 Q2←Q1 連2升
7.69←5.72 Q2←Q2 兩年新高
5.52←3.94 Q2←Q1 連2升
5.52←4.06 Q2←Q2 兩年新高
1.87←1.52 Q2←Q1 連2升
1.87←1.5 Q2←Q2
0.21
65 高力[上市][]
小型股(8.94億)
65 高力[上市][]
小型股(8.94億)
283.0 (-3.25%) 3373張 (-1.22%)
293.1283.6283.95316.52 (-4.55%) (-53.11%)
-4.71% 7.81%
-7.97% -19.14%
-0.33% -10.59%
-1.96% 19.87%
49.95 13.91,14.0 look
447.0,256.5 -10.78
68.41 53.54,59.32
447.0,188.0 11.98 -0.58
45.11 51.96,66.99 (254.0, 313.9) 靠中軌
292.0,278.0 3.19 (283.9, 23.58%) 帶寬大
8.88% 298 -81 0
45.63,44.71,44.92,44.79,46.12 (1.07%)
, , 買超:0/5 0% 賣超:1/5 8.39%
,,,,, (連5賣)
(3.97) -307
(4.31) 652
-403 (連2賣)
11.95
(↘15.71) -468
(16.3) 645
-317
9.4
(↗ 3.43) 121
(3.3) 121
7
0.21
46.25,46.1
↘ 18.92,17.76
N/A N/A N/A N/A
0.53%
0
47.97
(13.61,21.14,28.67)
11.27
(1.9,2.38,2.85)
5.93 G Y! 71.06 -3.51
4.03億(8月)
61.25 -9.54
4.17億(7月)
93.12 -5.2
4.61億(6月)
0.7←0.7 (0.0%) Q2←Q1
0.7←0.62 (+12.9%) Q2←Q2
13.08←9.71 (+34.71%) Q2←Q1
13.08←6.48 (+101.85%) Q2←Q2
0.55←0.37←-0.27←0.94 Q2←Q2
0.99←1.01←5.84←0.9 2022←2019
2.03←1.49 (+36.24%) Q2←Q1 連5升
2.03←0.64 (+217.19%) Q2←Q2
29.62←28.56 Q2←Q1
29.62←26.91 Q2←Q2 兩年新高
18.18←16.96 Q2←Q1 連6升
18.18←11.4 Q2←Q2 兩年新高
15.88←13.05 Q2←Q1 連2升
15.88←9.52 Q2←Q2 兩年新高
9.66←6.16 Q2←Q1 連6升
9.66←3.37 Q2←Q2 兩年新高
4.5←3.09 Q2←Q1 連6升
4.5←1.79 Q2←Q2
1.39

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 中鋼[上市][][][]
大型股(1577.31億)
66 中鋼[上市][][][]
大型股(1577.31億)
24.25 (-2.41%) 39538張 (+32.68%)
25.0125.6226.0627.26 (-3.96%) (-20.91%)
-4.72% -8.49%
-9.51% -15.94%
-6.95% -11.04%
-14.7% -16.64%
23.02 0.88,3.29 look
26.2,22.95 -0.33
42.5 0.62,3.24 look
-0.82 -0.54
16.86 1.89,5.13 look (24.7, 27.4) 下軌下
24.6,24.0 -0.16 (26.1, 10.93%)
8.84% -73 727 0
0.45,0.44,0.45,0.45,0.45 (0.0%)
, , 買超:0/5 0% 賣超:1/5 10.7%
,,,,, (連21賣)
(3.04) -3006
(3.06) -5638
47 (連8賣轉買)
0.12
(↘17.21) -39519
(17.43) -37955
-16516 (連12賣)
41.77
(→ 1.47) -333
(1.47) -333
-381
0.96
61.48,61.22
↗ 14.3,14.38
N/A N/A N/A 3.33(-86.27%)
4.12%
0
N/A
(14.62,23.66,32.7)
1.21
(1.2,1.27,1.33)
1.03 G Y! -15.77 8.25
305.5億(8月)
-27.93 -6.6
282.21億(7月)
-32.46 -7.76
302.17億(6月)
39.43←47.87 (-17.63%) Q2←Q1
39.43←45.4 (-13.15%) Q2←Q2
953.57←913.46 (+4.39%) Q2←Q1
953.57←1336.38 (-28.65%) Q2←Q2
87.84←84.75←72.58←93.39 Q2←Q2
318.78←210.65←268.15←270.55 2022←2019
0.04←-0.04 (+200.0%) Q2←Q1 連2升
0.04←0.55 (-92.73%) Q2←Q2
5.03←3.71 Q2←Q1 連2升
5.03←12.2 Q2←Q2
1.51←-0.03 Q2←Q1 連2升
1.51←9.55 Q2←Q2
1.54←-0.1 Q2←Q1 連2升
1.54←8.25 Q2←Q2
0.42←-0.03 Q2←Q1 連2升
0.42←2.89 Q2←Q2
0.32←0.09 Q2←Q1 連2升
0.32←1.6 Q2←Q2
0.48
67 日月光投控[上市][][][]
大型股(437.64億)
67 日月光投控[上市][][][]
大型股(437.64億)
109.5 (-0.9%) 8610張 (+87.26%)
110.0111.0113.17112.91 (0.0%) (-60.44%)
0.0% -4.37%
-7.2% 0.0%
-3.24% -3.02%
-2.39% 4.64%
48.29 26.83,28.26 look
114.5,107.0 -1.05
57.66 67.26,72.28
128.0,104.0 2.27 -0.4
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌
111.5,107.5 -0.5 (113.2, 10.41%)
4.43% 16 -9 0
0.51,0.51,0.5,0.5,0.5 (-1.96%)
, , 買超:1/5 4.52% 賣超:3/5 18.63%
,,,,, (連2賣)
(5.62) 1423
(5.59) -673
632
7.34
(↘75.79) -813
(75.82) -8866
-59 (連4賣)
0.69
(→ 0.46) -1044
(0.48) -1044
-941
10.93
88.05,87.87
↗ 4.93,5.04
94.45(-13.74%) N/A N/A 95.49(-12.79%)
8.03%
0
10.08
(5.22,8.33,11.44)
1.69
(1.21,1.56,1.92)
0.78 G Y! -18.06 8.11
522.79億(8月)
-16.87 3.49
483.53億(7月)
-19.44 1.04
467.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1362.75←1308.91 (+4.11%) Q2←Q1
1362.75←1604.39 (-15.06%) Q2←Q2
122.83←153.57←202.59←175.69 Q2←Q2
726.4←709.06←620.77←568.1 2022←2019
1.64←1.31 (+25.19%) Q2←Q1
1.64←3.6 (-54.44%) Q2←Q2
15.95←14.78 Q2←Q1
15.95←21.43 Q2←Q2
6.91←5.88 Q2←Q1
6.91←12.84 Q2←Q2
6.01←4.65 Q2←Q1
6.01←10.38 Q2←Q2
2.79←2.0 Q2←Q1
2.79←6.15 Q2←Q2
1.39←1.05 Q2←Q1
1.39←2.45 Q2←Q2
1.27
68 南電[上市][][][]
大型股(64.62億)
68 南電[上市][][][]
大型股(64.62億)
264.0 (0.76%) 3614張 (+6.12%)
265.0264.8261.98252.28 (-0.94%) (-39.04%)
-0.38% 1.34%
6.02% 6.88%
0.77% 4.65%
-0.45% 3.15%
51.28 69.81,71.51
280.0,227.0 1.57
51.28 63.14,58.27
314.5,227.0 -5.82 0.31
55.26 38.64,44.36 (247.4, 276.6) 靠中軌
272.0,255.5 -0.5 (262.0, 11.8%)
3.74% -137 70 0
7.4,7.45,7.46,7.39,7.31 (-1.22%)
, , 買超:1/5 4.87% 賣超:2/5 5.78%
,,,,, (連2賣轉買)
(4.97) 859
(4.83) 1253
389 (連25買)
10.76
(↘9.49) -236
(9.59) -816
266 (連3賣轉買)
7.36
(↗ 1.41) 73
(1.39) 73
-137 (連3買轉賣)
3.79
80.3,80.29
↘ 9.87,9.76
174.62(-33.86%) N/A N/A 203.96(-22.74%)
6.82%
0
11.71
(5.27,10.62,15.96)
3.75
(0.55,1.25,1.94)
3.37 G Y! -40.41 4.31
35.2億(9月)
-41.38 1.21
33.74億(8月)
-39.73 8.03
33.34億(7月)
19.84←20.42 (-2.84%) Q2←Q1
19.84←3.12 (+535.9%) Q2←Q2
101.34←125.81 (-19.45%) Q2←Q1
101.34←151.86 (-33.27%) Q2←Q2
32.38←45.63←35.9←49.4 Q2←Q2
169.22←84.51←73.57←38.58 2022←2019
1.62←3.63 (-55.37%) Q2←Q1 連2降
1.62←6.45 (-74.88%) Q2←Q2
18.97←29.55 Q2←Q1 連2降
18.97←39.13 Q2←Q2 兩年新低
14.25←25.16 Q2←Q1 連2降
14.25←35.44 Q2←Q2 兩年新低
15.52←18.48 Q2←Q1 連3降
15.52←32.03 Q2←Q2 兩年新低
3.49←4.73 Q2←Q1 連3降
3.49←11.08 Q2←Q2 兩年新低
1.9←2.81 Q2←Q1 連3降
1.9←7.3 Q2←Q2
1.63
69 聯嘉[上市][CB][]
中型股(20.27億)
69 聯嘉[上市][CB][]
中型股(20.27億)
33.3 (7.42%) 28313張 (+11.96%)
31.0230.5830.5930.7 (11.37%) (304.84%)
9.9% 12.5%
8.47% -1.04%
8.86% 8.47%
4.88% 18.21%
61.05 56.73,28.46 up
33.45,29.5 -0.24
57.51 78.3,64.03
37.0,28.45 1.14 0.37
66.12 89.69,61.62 (28.8, 32.4) 上軌上
33.8,32.85 0.23 (30.6, 12.5%)
4.77% -752 348 0
23.01,23.39,23.01,24.27,22.8 (-0.91%)
, , 買超:3/5 8.27% 賣超:0/5 0%
,,,,, (連3買)
(0.29) 586
(0.0) 0
144 (連3買)
0.51
(↗5.24) 4485
(2.87) 36
3838 (連3買)
13.56
(→ 0.0) -123
(0.0) -123
-131 (連2買轉賣)
0.46
43.25,43.86
↘ 23.03,22.91
N/A N/A N/A N/A
0.54%
0
416.25
(8.99,17.45,25.92)
2.34
(1.55,2.02,2.49)
1.65 G Y! 14.15 18.52
3.83億(8月)
29.15 -6.31
3.23億(7月)
-12.55 -6.75
3.45億(6月)
0.16←0.06 (+166.67%) Q2←Q1
0.16←0.07 (+128.57%) Q2←Q2
10.25←10.66 (-3.85%) Q2←Q1
10.25←10.23 (+0.2%) Q2←Q2
0.45←0.38←-0.13←0.54 Q2←Q2
2.12←7.04←2.87←3.38 2022←2019
-0.21←0.04 (-625.0%) Q2←Q1
-0.21←-0.15 (+40.0%) Q2←Q2
11.36←14.76 Q2←Q1 連3降
11.36←14.91 Q2←Q2 兩年新低
-4.52←-0.02 Q2←Q1
-4.52←-3.57 Q2←Q2 兩年新低
0.66←0.39 Q2←Q1 連2升
0.66←0.12 Q2←Q2
0.25←0.16 Q2←Q1 連2升
0.25←0.05 Q2←Q2
0.24←0.2 Q2←Q1 連2升
0.24←0.14 Q2←Q2
0.7
70 圓剛[上市][]
中型股(15.81億)
70 圓剛[上市][]
中型股(15.81億)
34.8 (9.95%) 27544張 (+14.64%) 短漲多
29.6627.8225.2722.28 (27.94%) (275.62%)
40.61% 31.82%
65.32% 64.15%
37.71% 56.19%
56.33% 55.64%
86.08 100.0,92.34
36.5,26.45 1.27
55.4 100.0,75.32
37.6,19.8 2.36 2.76
85.08 100.0,97.28 (18.2, 32.4) 上軌上
35.05,31.75 0.88 (25.3, 78.02%) 帶寬大
36.5% 537 910 0
12.29,14.22,16.19,15.59,16.95 (37.92%)
, , 買超:1/5 1.03% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.83) 1824
(2.58) 1431
53 (連4買)
0.19
(→ 1.08) -3
(1.08) -3
-7
0.03
36.98,37.0
↘ 31.67,31.42
N/A N/A N/A N/A
N/A
0.57%
0
N/A
(N/A,N/A,N/A)
1.61
(0.75,0.97,1.19)
1.62 G Y! 3.6 6.38
2.95億(8月)
-25.95 -15.31
2.77億(7月)
-24.88 8.43
3.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.92←7.04 (+26.7%) Q2←Q1
8.92←11.52 (-22.57%) Q2←Q2
0.29←0.08←1.16←0.51 Q2←Q2
2.22←2.17←1.11←0.64 2022←2019
-1.04←-0.39 (-166.67%) Q2←Q1 連2降
-1.04←0.13 (-900.0%) Q2←Q2
54.18←52.2 Q2←Q1 連3升
54.18←51.58 Q2←Q2 兩年新高
-4.35←-10.55 Q2←Q1
-4.35←9.16 Q2←Q2
14.14←-8.56 Q2←Q1
14.14←8.97 Q2←Q2 兩年新高
3.03←-1.43 Q2←Q1
3.03←2.44 Q2←Q2 兩年新高
2.11←-0.91 Q2←Q1
2.11←1.62 Q2←Q2
0.87
71 京元電子[上市][][]
大型股(122.27億)
71 京元電子[上市][][]
大型股(122.27億)
76.7 (-1.79%) 11851張 (+40.87%)
77.4477.0877.9970.4 (0.92%) (-38.34%)
-1.16% -0.13%
-3.88% 29.12%
-1.65% 8.95%
26.13% 54.14%
70.38 73.33,75.25
83.5,68.5 0.8
79.02 87.37,87.0
83.5,46.6 4.36 -0.1
51.54 36.36,48.15 (74.9, 81.1) 靠中軌
79.0,75.6 -0.57 (78.0, 8.28%)
12.63% -374 -215 0
3.46,3.45,3.32,3.21,3.09 (-10.69%)
, , 買超:3/5 10.01% 賣超:1/5 9.56%
,,,,, (連2買轉賣)
(12.57) 2594
(12.36) 3731
1308 (連26買)
11.04
(↗41.78) 294
(41.66) 1302
-2178 (連2賣)
18.38
(↗ 9.89) 92
(9.89) 92
-548 (連3買轉賣)
4.62
78.73,78.95
↗ 9.3,9.31
78.26(2.03%) 60.56(-21.04%) 81.0(5.61%) N/A
N/A
4.56%
0
16.35
(6.28,9.85,13.42)
2.67
(1.29,1.56,1.84)
2.8 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.99
72 兆豐金[上市][][][]
大型股(1405.13億)
72 兆豐金[上市][][][]
大型股(1405.13億)
36.85 (-2.12%) 24721張 (+60.18%)
37.537.6437.237.63 (-2.25%) (13.75%)
-2.25% -2.64%
3.66% -2.12%
-0.94% -2.07%
0.22% 7.94%
52.32 32.43,43.24
37.35,35.05 -0.22
55.97 69.26,68.99
40.6,28.4 -0.02 0.11
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌
37.35,36.8 -0.01 (37.2, 8.4%)
5.24% -169 -23 0
0.1,0.1,0.08,0.09,0.08 (-20.0%)
, , 買超:1/5 5.69% 賣超:1/5 12.83%
,,,,,
(3.87) 1839
(3.86) 3139
231 (連12買)
0.93
(↗20.9) 3
(20.92) 5055
-4305 (連4買轉賣)
17.41
(↗ 1.14) 599
(1.14) 599
-250 (連3買轉賣)
1.01
80.39,80.44
↘ 6.42,6.4
37.28(1.17%) 29.23(-20.68%) N/A 19.43(-47.27%)
3.36%
0.08
17.63
(9.96,13.51,17.06)
1.65
(1.1,1.2,1.3)
7.5 G Y! 28.61 -13.36
62.53億(8月)
1.36 -12.23
72.17億(7月)
108.69 39.09 新高
82.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.57←0.77 (-25.97%) Q2←Q1
0.57←0.14 (+307.14%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.55←3.5 Q2←Q1
2.55←0.61 Q2←Q2 兩年新高
0.19←0.26 Q2←Q1
0.19←0.04 Q2←Q2
0.54
73 國巨[上市][][][]
大型股(42.31億)
73 國巨[上市][][][]
大型股(42.31億)
521.0 (0.19%) 1769張 (-4.33%)
524.4522.3516.55487.78 (-0.76%) (-20.58%)
-0.38% 0.19%
3.17% 4.93%
0.86% 6.81%
5.4% 8.65%
59.14 83.33,87.85 down
558.0,509.0 3.93
58.53 81.7,78.34
579.0,441.0 15.41 0.13
59.46 50.0,62.46 (498.8, 534.3) 靠中軌
532.0,514.0 -0.99 (516.6, 7.12%)
5.87% -59 0 0
3.26,3.2,3.19,3.16,3.11 (-4.6%)
, , 買超:2/5 16.5% 賣超:1/5 4.12%
,,,,,
(1.79) -126
(1.82) -20
58
3.28
(↗49.07) 591
(48.91) 853
168 (連3買)
9.5
(↗ 6.7) 25
(6.69) 25
-31 (連2賣)
1.75
61.42,61.71
↘ 18.66,18.46
517.91(-0.59%) 292.21(-43.91%) N/A 471.51(-9.5%)
1.92%
0
11.82
(4.2,7.05,9.89)
1.72
(1.91,3.15,4.39)
2.01 G Y! -11.45 1.36
90.1億(8月)
-14.61 1.31
88.88億(7月)
-17.91 -2.59
87.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
267.57←260.96 (+2.53%) Q2←Q1
267.57←313.22 (-14.57%) Q2←Q2
31.91←55.41←38.79←36.64 Q2←Q2
131.81←94.66←75.49←57.38 2022←2019
5.67←8.66 (-34.53%) Q2←Q1 連3降
5.67←13.03 (-56.49%) Q2←Q2
33.18←33.0 Q2←Q1
33.18←38.8 Q2←Q2
19.01←18.86 Q2←Q1
19.01←25.18 Q2←Q2
13.87←15.84 Q2←Q1
13.87←18.93 Q2←Q2
2.97←3.4 Q2←Q1 連3降
2.97←5.49 Q2←Q2
1.4←1.59 Q2←Q1 連3降
1.4←2.36 Q2←Q2
1.18
74 中砂[上市][][]
中型股(14.41億)
74 中砂[上市][][]
中型股(14.41億)
155.0 (-1.27%) 5728張 (+16.77%)
155.4147.85142.7135.98 (0.32%) (-45.66%)
2.99% 12.73%
15.24% 26.53%
8.62% 13.99%
22.51% 29.52%
69.89 79.78,76.59
155.5,135.0 2.41
64.41 86.49,63.76
183.0,126.5 -1.64 0.88
66.24 68.97,77.9 (126.2, 159.2) 靠上軌
155.5,148.5 1.69 (142.7, 26.15%) 帶寬大
4.72% -427 -14 1
31.5,30.84,30.24,27.79,26.6 (-15.56%)
, , 買超:0/5 0% 賣超:2/5 7.3%
,,,,, (連5買轉賣)
(2.12) -111
(2.2) 446
-131
2.29
(↗12.43) 3803
(9.82) 3071
-192 (連5買轉賣)
3.35
(↘ 1.36) -147
(1.47) -147
-82 (連2賣)
1.43
56.73,57.71
↘ 20.49,19.31
138.77(-10.47%) N/A N/A N/A
2.58%
0
23.63
(10.0,13.68,17.36)
3.98
(2.19,2.67,3.15)
3.5 G Y! -1.75 2.42
5.7億(9月)
-9.95 6.26
5.56億(8月)
-15.33 0.71
5.23億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.75←15.63 (+0.77%) Q2←Q1
15.75←18.58 (-15.23%) Q2←Q2
1.03←0.67←0.64←0.47 Q2←Q2
1.92←2.56←15.88←15.52 2022←2019
1.13←1.3 (-13.08%) Q2←Q1 連4降
1.13←2.51 (-54.98%) Q2←Q2
29.59←28.03 Q2←Q1
29.59←40.13 Q2←Q2
14.3←13.48 Q2←Q1
14.3←25.66 Q2←Q2
14.34←11.46 Q2←Q1
14.34←21.56 Q2←Q2
3.71←2.9 Q2←Q1
3.71←7.41 Q2←Q2
2.34←1.93 Q2←Q1
2.34←4.08 Q2←Q2
1.38
75 上詮[上櫃][]
小型股(8.86億)
75 上詮[上櫃][]
小型股(8.86億)
74.1 (0.82%) 11808張 (-6.57%)
73.8272.5469.7264.61 (0.27%) (-57.27%)
1.79% 8.97%
24.12% 43.88%
6.28% 14.69%
40.87% 94.44%
66.83 84.44,84.81 down
79.8,48.85 0.9
71.52 89.77,76.37
5.59 1.44
61.6 59.73,62.21 (60.9, 78.5) 靠中軌
75.9,71.0 0.29 (69.7, 28.9%) 帶寬大
20.93% -106 -257 2
64.9,64.85,63.21,63.26,62.78 (-3.27%)
, , 買超:1/5 1.15% 賣超:0/5 0%
,,,,, (連2賣)
(0.51) 0
(0.51) -10
0
0.0
(↗5.99) 231
(6.16) -2981
21 (連2買)
0.18
(↗ 0.68) 85
(0.59) 85
38 (連3買)
0.32
35.0,35.93
↘ 26.79,26.43
N/A N/A N/A N/A
N/A
0.67%
0
105.86
(12.46,20.04,27.62)
4.08
(1.39,1.66,1.93)
4.97 G Y! -8.49 1.72
1.16億(8月) 短突破長
-23.15 -2.07
1.14億(7月)
-23.78 15.56
1.16億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
2.84←3.22 (-11.8%) Q2←Q1
2.84←4.22 (-32.7%) Q2←Q2
0.21←0.38←0.03←0.03 Q2←Q2
0.22←0.29←0.44←1.39 2022←2019
-0.3←-0.14 (-114.29%) Q2←Q1 連2降
-0.3←0.25 (-220.0%) Q2←Q2
7.24←14.57 Q2←Q1 連2降
7.24←17.09 Q2←Q2 兩年新低
-8.82←-4.7 Q2←Q1 連2降
-8.82←5.94 Q2←Q2 兩年新低
-5.18←10.55 Q2←Q1
-5.18←1.72 Q2←Q2 兩年新低
-0.9←2.05 Q2←Q1
-0.9←0.45 Q2←Q2 兩年新低
-0.64←1.61 Q2←Q1
-0.64←0.35 Q2←Q2
1.26
76 世紀鋼[上市][CB][][][]
中型股(23.51億)
76 世紀鋼[上市][CB][][][]
中型股(23.51億)
182.0 (3.12%) 4833張 (+17.67%)
181.0180.65176.07158.68 (0.55%) (-44.65%)
-0.55% -0.55%
9.64% 29.54%
3.37% 14.7%
34.09% 61.3%
73.85 80.62,82.83 down
194.5,170.0 3.05
70.14 90.71,90.53
11.23 0.49
61.12 62.69,60.54 (160.0, 192.2) 靠中軌
194.5,173.5 -0.78 (176.1, 20.12%) 帶寬大
7.95% -52 191 0
40.53,41.2,40.81,41.64,41.55 (2.52%)
, , 買超:1/5 3.27% 賣超:0/5 0%
,,,,,
(2.08) -72
(2.11) 208
25
0.52
(↘18.14) -237
(18.17) -1920
104
2.15
(↘ 0.82) -124
(0.87) -124
-131 (連2賣)
2.71
73.73,73.3
↗ 7.97,8.09
N/A N/A N/A N/A
0.27%
0
143.31
(12.05,20.9,29.75)
5.77
(2.15,3.12,4.08)
3.53 G Y! 59.15 1.1
12.06億(8月)
83.08 -28.45
11.93億(7月)
150.6 108.06 新高
16.68億(6月)
11.86←5.79 (+104.84%) Q2←Q1
11.86←13.31 (-10.89%) Q2←Q2
32.19←26.75 (+20.34%) Q2←Q1
32.19←17.41 (+84.89%) Q2←Q2
9.67←19.67←12.28←6.64 Q2←Q2
34.86←37.23←22.17←22.2 2022←2019
1.19←0.54 (+120.37%) Q2←Q1 連2升
1.19←-0.16 (-843.75%) Q2←Q2
13.36←6.17 Q2←Q1 連2升
13.36←-0.82 Q2←Q2
9.39←2.73 Q2←Q1 連2升
9.39←-6.1 Q2←Q2
6.73←-0.27 Q2←Q1 連2升
6.73←-3.79 Q2←Q2
2.09←-0.07 Q2←Q1 連2升
2.09←-0.66 Q2←Q2
0.89←0.18 Q2←Q1 連2升
0.89←-0.1 Q2←Q2
0.42

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 波若威[上櫃][CB][]
小型股(7.53億)
77 波若威[上櫃][CB][]
小型股(7.53億)
97.9 (-0.71%) 8596張 (-72.15%)
97.8897.0598.3391.39 (0.82%) (-2.36%)
1.03% 0.93%
-3.55% 40.86%
-0.44% 7.12%
29.41% 51.55%
70.08 71.87,72.36
108.0,69.5 1.03
68.23 79.02,78.92
5.57 -0.09
51.53 28.08,33.33 (91.0, 105.7) 靠中軌
107.5,92.2 -0.46 (98.3, 16.15%)
16.4% 29 46 0
62.57,61.74,61.06,65.14,65.28 (4.33%)
, , 買超:0/5 0% 賣超:2/5 2.69%
,,,,, (連2賣)
(0.57) 0
(0.57) 0
0
0.0
(↘5.56) -622
(6.5) -2253
-297 (連2賣)
3.46
(↘ 0.96) -47
(1.03) -47
-35
0.41
27.86,25.3
↗ 40.08,42.22
N/A N/A N/A N/A
N/A
4.29%
0
15.87
(7.5,16.15,24.79)
3.52
(1.48,2.21,2.95)
2.68 G Y! 4.51 6.5
2.48億(8月) 短突破長
-16.18 0.57
2.33億(7月)
-26.23 8.07
2.32億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.05 (-40.0%) Q2←Q2
6.53←5.88 (+11.05%) Q2←Q1
6.53←9.62 (-32.12%) Q2←Q2
0.17←0.37←0.28←0.13 Q2←Q2
0.77←0.51←0.97←0.88 2022←2019
0.41←0.61 (-32.79%) Q2←Q1 連2降
0.41←1.59 (-74.21%) Q2←Q2
20.37←22.85 Q2←Q1 連2降
20.37←24.94 Q2←Q2
7.42←11.29 Q2←Q1 連2降
7.42←16.32 Q2←Q2
22.83←10.28 Q2←Q1 連2升
22.83←15.63 Q2←Q2
7.36←2.9 Q2←Q1
7.36←8.0 Q2←Q2
4.45←1.85 Q2←Q1
4.45←4.83 Q2←Q2
1.61
78 亞力[上市][CB][][]
中型股(24.69億)
78 亞力[上市][CB][][]
中型股(24.69億)
57.1 (2.51%) 14631張 (-36.67%) 短漲多
54.2653.051.0755.72 (10.23%) (366.65%)
9.18% 8.56%
16.53% -7.31%
11.81% 2.48%
4.08% 31.35%
59.02 36.22,23.72 up
64.0,54.5 -1.39
67.44 64.78,56.95
74.8,38.2 2.28 0.75
65.38 84.26,83.64 (45.7, 56.4) 上軌上
58.2,54.2 0.95 (51.1, 23.41%) 帶寬大
2.09% 714 81 0
18.85,18.4,20.27,19.55,20.71 (9.87%)
, , 買超:2/5 2.61% 賣超:1/5 1.57%
,,,,,
(0.08) 0
(0.08) 5
0
0.0
(↘7.58) -2369
(8.41) 849
-397 (連2賣)
2.71
(↗ 0.71) 453
(0.52) 453
5
0.03
46.74,48.68
↘ 24.93,24.03
46.12(-19.23%) N/A 34.79(-39.07%) N/A
1.75%
0.3
25.27
(10.51,16.18,21.86)
3.47
(0.88,1.2,1.51)
1.67 G Y! 8.22 9.42
6.3億(8月) 短跌破長
15.55 -32.87
5.75億(7月)
8.97 23.68
8.57億(6月)
6.14←6.43 (-4.51%) Q2←Q1
6.14←3.63 (+69.15%) Q2←Q2
22.73←18.58 (+22.34%) Q2←Q1
22.73←19.73 (+15.21%) Q2←Q2
0.37←0.75←0.97←0.23 Q2←Q2
1.99←3.12←1.02←0.4 2022←2019
0.59←0.57 (+3.51%) Q2←Q1 連3升
0.59←0.52 (+13.46%) Q2←Q2
16.32←17.08 Q2←Q1
16.32←15.39 Q2←Q2
8.36←8.88 Q2←Q1
8.36←7.5 Q2←Q2
7.32←7.89 Q2←Q1
7.32←7.72 Q2←Q2
4.14←3.68 Q2←Q1 連2升
4.14←4.08 Q2←Q2 兩年新高
1.68←1.51 Q2←Q1 連2升
1.68←1.85 Q2←Q2
0.79
79 群聯[上櫃][CB][][][]
中型股(20.14億)
79 群聯[上櫃][CB][][][]
中型股(20.14億)
467.0 (-0.85%) 1773張 (-63.41%)
465.4461.0455.1414.05 (2.41%) (-9.5%)
0.11% 1.52%
9.62% 18.98%
2.61% 12.79%
14.48% 25.43%
63.62 86.64,81.42
484.5,450.0 5.43
60.86 92.6,89.14
538.0,450.0 15.66 0.44
63.17 59.77,66.25 (430.0, 480.2) 靠中軌
471.0,455.5 -0.91 (455.1, 11.67%)
15.38% -39 -11 0
7.29,7.43,7.18,6.94,6.86 (-5.9%)
, , 買超:1/5 2.26% 賣超:2/5 8.86%
,,,,, (連2買轉賣)
(7.36) 1012
(6.85) 215
283 (連7買)
15.96
(↘38.47) -109
(38.74) -1609
-329 (連2買轉賣)
18.56
(↗ 2.61) 264
(2.47) 264
-161 (連4買轉賣)
9.08
57.21,57.01
↘ 15.91,15.7
N/A N/A N/A N/A
3.15%
0
44.56
(4.36,7.88,11.4)
2.35
(1.76,2.28,2.8)
2.11 G Y! -9.78 17.56
39.9億(8月)
-36.46 -1.27
33.94億(7月)
-34.93 7.38
34.38億(6月)
0.93←0.94 (-1.06%) Q2←Q1
0.93←2.43 (-61.73%) Q2←Q2
100.07←100.78 (-0.7%) Q2←Q1
100.07←162.85 (-38.55%) Q2←Q2
1.64←1.56←1.57←2.19 Q2←Q2
15.28←23.91←11.1←5.35 2022←2019
2.63←3.97 (-33.75%) Q2←Q1 連2降
2.63←8.03 (-67.25%) Q2←Q2
32.46←31.88 Q2←Q1 連3升
32.46←30.65 Q2←Q2 兩年新高
7.17←8.32 Q2←Q1 連2降
7.17←11.79 Q2←Q2 兩年新低
4.4←2.4 Q2←Q1 連2升
4.4←11.09 Q2←Q2
1.16←0.65 Q2←Q1 連2升
1.16←4.74 Q2←Q2
0.85←0.45 Q2←Q1 連2升
0.85←2.87 Q2←Q2
1.04
80 偉訓[上市][]
中型股(11.33億)
80 偉訓[上市][]
中型股(11.33億)
79.5 (-2.09%) 10334張 (-64.41%)
77.0872.9268.0665.93 (8.46%) (8.03%)
12.29% 15.89%
29.06% 29.69%
16.81% 20.58%
31.14% 72.71%
73.51 87.3,77.74
0.37
76.61 94.34,85.94
5.96 1.45
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌
1.62 (68.1, 46.11%) 帶寬大
10.72% 976 -190 0
27.95,25.84,25.8,21.08,24.86 (-11.06%)
, , 買超:0/5 0% 賣超:2/5 5.76%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗22.21) 2257
(20.46) 5549
-2519 (連7買轉賣)
24.38
(↘ 0.26) -4
(0.27) -4
-9 (連2買轉賣)
0.09
59.0,62.04
↘ 17.29,15.69
62.52(-21.36%) N/A N/A N/A
2.54%
0
18.62
(5.26,8.34,11.43)
3.36
(1.15,1.67,2.19)
1.18 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.93
81 全新[上市][][][]
中型股(18.49億)
81 全新[上市][][][]
中型股(18.49億)
155.5 (3.67%) 5367張 (+212.03%)
149.4148.0149.15134.66 (5.07%) (84.45%)
8.36% 5.07%
2.64% 24.4%
4.26% 15.48%
29.09% 58.56%
77.81 93.62,82.62
158.5,137.5 1.51
69.6 97.16,94.05
162.5,89.6 10.34 0.13
64.67 96.3,69.14 (142.2, 156.1) 靠上軌
156.0,149.5 -0.39 (149.1, 9.77%)
41.49% 155 37 0
3.56,3.39,3.75,3.95,4.29 (20.51%)
, , 買超:3/5 13.25% 賣超:1/5 1.49%
,,,,, (連2賣轉買)
(11.51) -105
(11.57) 132
0
0.0
(↗34.07) 436
(33.81) -11
802 (連2買)
14.94
(↗ 2.69) 239
(2.56) 239
216
4.02
71.19,71.17
↗ 9.63,9.65
N/A 106.65(-31.41%) N/A 31.13(-79.98%)
1.48%
0
110.28
(9.22,22.19,35.16)
10.36
(3.84,6.39,8.94)
12.7 G Y! 81.32 11.57
2.87億(9月)
48.62 14.62
2.57億(8月)
17.55 3.64
2.24億(7月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.22 (+4.55%) Q2←Q2
5.94←3.94 (+50.76%) Q2←Q1
5.94←7.36 (-19.29%) Q2←Q2
0.2←0.35←-0.79←0.75 Q2←Q2
4.18←4.67←0.95←1.93 2022←2019
0.49←0.1 (+390.0%) Q2←Q1
0.49←0.8 (-38.75%) Q2←Q2
39.67←39.05 Q2←Q1
39.67←41.19 Q2←Q2
16.04←5.47 Q2←Q1
16.04←23.77 Q2←Q2
17.86←2.98 Q2←Q1
17.86←25.05 Q2←Q2
3.62←0.38 Q2←Q1
3.62←5.73 Q2←Q2
2.46←0.32 Q2←Q1
2.46←3.64 Q2←Q2
1.26
82 晶碩[上市][][]
小型股(7.00億)
82 晶碩[上市][][]
小型股(7.00億)
399.5 (3.5%) 2087張 (+7.91%)
391.1381.4369.78360.54 (2.7%) (0.1%)
3.5% 9.15%
8.12% 8.27%
8.04% 10.81%
8.37% 5.02%
56.51 97.95,79.73
449.0,328.0 5.83
52.54 62.32,58.37
477.5,270.5 -3.31 0.35
65.28 97.2,91.54 (338.1, 401.5) 靠上軌
417.5,381.5 3.28 (369.8, 18.75%)
5.37% -68 36 0
6.54,6.5,6.14,5.6,5.25 (-19.72%)
, , 買超:2/5 10.3% 賣超:1/5 2.01%
,,,,, (連5買)
(1.22) 662
(0.37) 9
317
15.19
(↗10.77) 1064
(9.44) 67
535 (連5買)
25.63
(↗ 0.7) 75
(0.6) 75
96
4.6
66.0,65.73
↘ 13.65,13.47
422.63(5.79%) N/A N/A N/A
2.5%
0
18.11
(12.28,17.52,22.77)
4.36
(3.6,4.61,5.62)
4.28 G Y! -12.89 -0.13
5.9億(9月) 短突破長
16.68 19.13
5.91億(8月)
8.33 -10.74
4.96億(7月)
0.88←0.85 (+3.53%) Q2←Q1
0.88←0.83 (+6.02%) Q2←Q2
16.15←14.6 (+10.62%) Q2←Q1
16.15←14.15 (+14.13%) Q2←Q2
1.95←1.03←1.44←1.72 Q2←Q2
14.11←18.41←7.11←12.66 2022←2019
5.19←4.99 (+4.01%) Q2←Q1
5.19←4.91 (+5.7%) Q2←Q2
51.07←52.49 Q2←Q1
51.07←53.64 Q2←Q2 兩年新低
27.02←28.38 Q2←Q1 連2降
27.02←28.83 Q2←Q2 兩年新低
23.06←23.63 Q2←Q1 連3降
23.06←24.11 Q2←Q2 兩年新低
5.91←5.47 Q2←Q1
5.91←6.27 Q2←Q2
3.86←3.61 Q2←Q1
3.86←3.73 Q2←Q2
1.01
83 巨有科技[上櫃][]
小型股(3.73億)
83 巨有科技[上櫃][]
小型股(3.73億)
177.5 (0.85%) 4275張 (+94.05%)
171.9167.25168.92167.49 (2.9%) (101.34%)
13.06% 4.41%
14.89% -4.83%
5.08% 5.98%
0.32%

None

None 0.66
58.57 68.18,65.66 (149.5, 188.3) 靠中軌
178.0,168.0 1.01 (168.9, 25.95%) 帶寬大
4.44% 452 15 0
43.91,48.32,48.28,47.78,52.62 (19.84%)
, , 買超:0/5 0% 賣超:2/5 7.27%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→1.97) -418
(2.93) 220
-427
9.99
(↗ 0.75) 150
(0.35) 150
-4 (連2賣)
0.09
31.1,30.8
↗ 34.67,35.62
221.94(25.04%) N/A N/A N/A
N/A
0.85%
0
64.31
(28.25,43.27,58.29)
9.25
(6.71,9.99,13.28)
6.45 G Y! 129.15 7.87
1.04億(8月)
58.61 44.12
0.96億(7月)
-3.28 -36.87
0.67億(6月)
1.51←1.85 (-18.38%) Q2←Q1
1.51←1.79 (-15.64%) Q2←Q2
2.54←2.03 (+25.12%) Q2←Q1
2.54←3.05 (-16.72%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.04←0←0.01←0.01 2022←2019
0.97←0.95 (+2.11%) Q2←Q1
0.97←0.54 (+79.63%) Q2←Q2
30.67←37.0 Q2←Q1
30.67←18.67 Q2←Q2
18.15←21.6 Q2←Q1
18.15←8.51 Q2←Q2
16.41←17.66 Q2←Q1
16.41←8.17 Q2←Q2
5.76←5.04 Q2←Q1 連2升
5.76←6.93 Q2←Q2
4.0←3.53 Q2←Q1 連2升
4.0←3.69 Q2←Q2
None
84 玉山金[上市][][][]
大型股(1566.40億)
84 玉山金[上市][][][]
大型股(1566.40億)
23.8 (-1.24%) 32730張 (+126.0%)
24.0924.1424.2525.06 (-1.86%) (50.74%)
-1.45% -2.26%
-2.26% -7.75%
-1.86% -5.03%
-6.3% -4.15%
37.74 0.0,3.95 look
24.4,23.5 -0.2
42.26 29.27,32.01
26.95,22.0 -0.49 -0.14
34.71 0.0,8.77 look (23.9, 24.6) 下軌下
24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄
0.62% -1960 5 0
0.18,0.18,0.17,0.17,0.12 (-33.33%)
, , 買超:0/5 0% 賣超:3/5 36.63%
,,,,, (連6賣)
(1.66) 185
(1.66) 767
96
0.29
(↘30.23) -32521
(30.44) -5316
-23900 (連6賣)
73.02
(→ 0.31) -473
(0.31) -473
-612 (連2買轉賣)
1.87
64.94,64.91
↗ 7.9,7.91
25.18(5.8%) 17.14(-27.98%) N/A 7.57(-68.19%)
0.8%
0.38
18.74
(15.44,19.48,23.51)
1.61
(1.34,1.67,1.99)
6.11 G Y! 21.49 4.03
58.24億(8月)
-8.02 7.32
55.98億(7月)
64.1 7.59
52.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.39 (-25.64%) Q2←Q1
0.29←0.18 (+61.11%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.11←3.01 Q2←Q1
2.11←1.46 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1
0.13←0.08 Q2←Q2
0.54
85 碩天[上市][CB][][]
小型股(8.77億)
85 碩天[上市][CB][][]
小型股(8.77億)
282.0 (-0.7%) 2688張 (-54.19%)
287.8282.15270.4243.86 (-2.93%) (-18.4%)
-2.59% -2.42%
8.88% 34.61%
4.29% 15.64%
34.51% 78.01%
68.27 78.79,80.1 down
2.43
83.26 90.34,91.63 down
21.29 0.53
58.51 64.41,74.55 (237.2, 303.6) 靠中軌
294.5,277.0 0.4 (270.4, 27.99%) 帶寬大
25.24% 17 -58 70
18.38,18.86,18.41,17.55,17.62 (-4.13%)
, , 買超:0/5 0% 賣超:2/5 2.94%
,,,,, (連3賣)
(4.58) 193
(4.36) 786
289
10.75
(↘7.49) -1118
(8.7) 618
-194 (連4賣)
7.22
(↘ 0.57) 5
(0.56) 5
-7
0.26
72.39,71.61
↘ 6.74,5.82
224.79(-20.29%) N/A N/A N/A
N/A
1.77%
0.5
17.27
(5.68,10.65,15.61)
3.98
(1.33,1.67,2.01)
2.08 G Y! 28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.25
86 友達[上市][][][]
大型股(769.94億)
86 友達[上市][][][]
大型股(769.94億)
15.8 (-2.47%) 47552張 (-54.53%)
16.1716.3916.5918.15 (-3.66%) (271.31%)
-3.66% -5.39%
-6.23% -17.92%
-4.76% -12.95%
-12.9% -10.23%
38.68 1.68,2.76 look
16.65,14.65 -0.39
48.82 17.02,36.92 look
16.8,13.0 0.04 -0.52
27.99 6.67,9.17 look (16.0, 17.2) 下軌下
16.35,15.7 -0.01 (16.6, 7.5%)
1.59% 1252 -1447 0
4.45,4.45,4.53,4.76,4.83 (8.54%)
, , 買超:0/5 0% 賣超:3/5 26.19%
,,,,, (連4賣)
(3.63) 468
(3.63) 482
155 (連3買)
0.33
(↘22.38) -64840
(23.18) -1434
-19063 (連3賣)
40.09
(↗ 5.71) 1465
(5.69) 1465
263 (連2買)
0.55
58.64,58.59
→ 12.55,12.54
N/A N/A N/A 6.61(-58.16%)
5.06%
0
N/A
(N/A,N/A,N/A)
0.74
(0.57,0.67,0.77)
0.53 G Y! 51.55 14.21
242.82億(8月)
21.96 -7.39
212.6億(7月)
10.92 5.28
229.51億(6月)
32.11←29.48 (+8.92%) Q2←Q1
32.11←41.76 (-23.11%) Q2←Q2
633.21←511.88 (+23.7%) Q2←Q1
633.21←628.84 (+0.69%) Q2←Q2
58.62←116.55←79.84←115.27 Q2←Q2
359.5←170.33←156.01←295.47 2022←2019
-0.65←-1.4 (+53.57%) Q2←Q1
-0.65←-0.87 (-25.29%) Q2←Q2
3.15←-9.49 Q2←Q1
3.15←2.74 Q2←Q2
-6.99←-21.76 Q2←Q1
-6.99←-7.39 Q2←Q2
-7.48←-21.66 Q2←Q1
-7.48←-9.06 Q2←Q2
-2.75←-6.05 Q2←Q1
-2.75←-2.45 Q2←Q2
-1.06←-2.76 Q2←Q1
-1.06←-1.3 Q2←Q2
0.57
87 台塑[上市][][][]
大型股(636.57億)
87 台塑[上市][][][]
大型股(636.57億)
78.4 (-0.88%) 9655張 (+39.2%)
79.3480.3481.3281.83 (-1.75%) (20.22%)
-1.75% -4.85%
-3.45% -4.85%
-3.59% -4.19%
-9.78% -10.28%
32.86 2.47,7.77 look
-0.4
40.15 1.8,5.46 look
94.8,78.1 -1.63 -0.22
29.54 3.92,2.18 up (78.6, 84.0) 下軌下
-0.34 (81.3, 6.87%)
0.55% 69 1 0
0.16,0.16,0.16,0.17,0.17 (6.25%)
, , 買超:1/5 1.17% 賣超:2/5 19.39%
,,,,, (連9賣)
(1.91) -1486
(1.94) -328
-496 (連4賣)
5.14
(↘31.92) -11252
(32.09) -3741
-5667 (連10賣)
58.69
(↗ 0.79) 615
(0.78) 615
-222 (連2買轉賣)
2.3
82.28,82.13
↗ 6.94,6.99
N/A N/A N/A 21.87(-72.1%)
5.36%
0
261.33
(7.73,12.96,18.2)
1.46
(1.65,1.81,1.98)
2.44 G Y! 0.29 5.14
175.02億(8月)
-16.5 4.72
166.45億(7月)
-33.58 -2.82
158.94億(6月)
15.74←18.02 (-12.65%) Q2←Q1
15.74←19.67 (-19.98%) Q2←Q2
484.47←522.13 (-7.21%) Q2←Q1
484.47←739.24 (-34.46%) Q2←Q2
34.98←24.41←27.85←28.78 Q2←Q2
147.75←181.97←88.83←172.93 2022←2019
-0.36←-0.02 (-1700.0%) Q2←Q1
-0.36←1.76 (-120.45%) Q2←Q2
1.92←6.64 Q2←Q1
1.92←26.27 Q2←Q2 兩年新低
-5.1←0.03 Q2←Q1
-5.1←20.69 Q2←Q2 兩年新低
2.53←4.49 Q2←Q1
2.53←28.68 Q2←Q2
0.36←0.67 Q2←Q1
0.36←5.28 Q2←Q2
0.3←0.52 Q2←Q1
0.3←3.82 Q2←Q2
0.42

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 宏碁[上市][][][]
大型股(304.79億)
88 宏碁[上市][][][]
大型股(304.79億)
36.35 (-2.42%) 20194張 (-11.33%)
36.7836.6737.0936.58 (0.14%) (70.95%)
-1.36% -0.68%
-4.59% 9.32%
-2.0% -0.63%
7.32% 24.4%
62.2 51.0,52.47
41.25,35.3 -0.18
69.7 76.21,76.59
41.25,35.85 1.42 -0.26
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌
37.35,36.1 -0.07 (37.1, 6.41%)
3.73% 314 -61 0
2.83,2.87,2.78,2.9,2.94 (3.89%)
, , 買超:2/5 5.61% 賣超:2/5 7.63%
,,,,, (連2買轉賣)
(12.49) 3151
(12.38) 3555
1188 (連24買)
5.88
(↗35.51) -6323
(35.4) -5279
-8784 (連2賣)
43.5
(↗ 1.24) 1821
(1.18) 1821
-239 (連2買轉賣)
1.18
60.73,60.52
↗ 15.48,15.5
48.7(33.98%) 18.38(-49.44%) N/A 3.14(-91.36%)
4.13%
0
37.09
(6.39,12.34,18.29)
1.55
(1.03,1.25,1.48)
0.47 G Y! 7.14 22.36
216.87億(8月)
1.51 -32.66
177.23億(7月)
-14.95 45.53
263.19億(6月)
33.87←29.34 (+15.44%) Q2←Q1
33.87←28.37 (+19.39%) Q2←Q2
582.61←524.57 (+11.06%) Q2←Q1
582.61←723.22 (-19.44%) Q2←Q2
0.95←1.42←0.81←0.85 Q2←Q2
4.75←5.53←3.28←2.25 2022←2019
0.07←-0.06 (+216.67%) Q2←Q1
0.07←0.45 (-84.44%) Q2←Q2
10.74←10.22 Q2←Q1
10.74←11.06 Q2←Q2
1.8←0.45 Q2←Q1
1.8←3.01 Q2←Q2
2.74←1.26 Q2←Q1 連2升
2.74←2.6 Q2←Q2
2.23←0.96 Q2←Q1 連2升
2.23←2.92 Q2←Q2
0.84←0.38 Q2←Q1 連2升
0.84←0.9 Q2←Q2
0.7

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。