No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台積電[上市][期][權][熱] 大型股(2593.21億) |
1 台積電[上市][期][權][熱] 大型股(2593.21億) |
520.0 (-1.7%) 29808張 (+69.35%) ↗525.4 ↘525.5 ↘534.65 ↘551.05 (-0.57%) (-23.13%) |
-0.38% -2.8% -5.45% -9.88% |
-2.74% -5.63% -4.79% 1.43% |
44.16 5.33,4.89 up 539.0,508.0 -6.74 |
51.48 66.96,71.73 594.0,518.0 5.9 -0.3 |
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌 525.0,516.0 -0.58 (534.6, 8.48%) |
0.56% 458 -67 0 ↗ 0.28,0.28,0.28,0.28,0.28 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.8% 賣超:2/5 14.78% 賣,賣,賣,買,賣,賣 (連2賣) |
(→1.81) 278 (1.81) 662 |
-17 (連2賣) 0.06 |
(↘71.98) -14119 (72.04) -26653 |
-13699 (連2賣) 45.96 |
(→ 0.99) 165 (0.99) 165 |
-227 (連2賣) 0.76 |
↘ 89.11,89.01 ↗ 4.87,4.95 |
455.44(-12.42%) | 316.62(-39.11%) | N/A | 473.87(-8.87%) |
2.12% 0 |
13.96 (9.48,13.51,17.55) |
4.23 (3.77,4.33,4.89) |
6.16 | G Y! | -13.49 6.23 1886.86億(8月) | -4.89 13.56 1776.16億(7月) | -11.07 -11.4 1564.04億(6月) |
437.31←442.49 (-1.17%) Q2←Q1 437.31←363.71 (+20.24%) Q2←Q2 |
4808.41←5086.33 (-5.46%) Q2←Q1 4808.41←5341.41 (-9.98%) Q2←Q2 |
2505.34←3024.99←3368.44←2659.7 Q2←Q2 10826.7←8391.96←5072.39←4604.22 2022←2019 |
6.52←7.48 (-12.83%) Q2←Q1 連2降 6.52←8.99 (-27.47%) Q2←Q2 |
54.11←56.33 Q2←Q1 連2降 54.11←59.06 Q2←Q2 |
42.0←45.46 Q2←Q1 連2降 42.0←49.07 Q2←Q2 |
37.79←40.69 Q2←Q1 連2降 37.79←44.4 Q2←Q2 |
5.77←6.84 Q2←Q1 連3降 5.77←9.82 Q2←Q2 兩年新低 |
3.61←4.18 Q2←Q1 連3降 3.61←5.74 Q2←Q2 |
✔ | 1.74 | |
| 2 廣達[上市][期][熱] 大型股(386.26億) |
2 廣達[上市][期][熱] 大型股(386.26億) |
250.5 (0.8%) 49285張 (+1.8%) ↗244.6 ↗233.55 ↗233.68 ↗234.47 (4.59%) (-7.1%) |
8.91% 14.65% -1.38% 44.8% |
7.2% 6.84% 42.98% 99.79% |
70.94 75.2,69.28 282.0,211.0 -0.38 |
84.6 85.4,84.17 20.7 0.12 |
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌 255.0,249.0 2.83 (233.7, 23.37%) 帶寬大 |
14.17% -868 353 19 ↗ 5.87,6.1,6.29,6.56,6.47 (10.22%) |
買 ,買 ,買 買超:1/5 1.74% 賣超:1/5 1.11% 賣,買,買,買,賣,買 |
(↗9.12) 2748 (9.05) 3818 |
-92 (連4買轉賣) 0.19 |
(↗24.33) 4684 (24.14) -6630 |
2837 5.76 |
(↗ 3.63) 1776 (3.58) 1776 |
-189 (連2買轉賣) 0.38 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
243.85(-2.65%) | 215.85(-13.83%) | 223.41(-10.81%) | 191.77(-23.45%) |
2.4% 0 |
27.71 (7.72,11.7,15.69) |
5.85 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.17 | ||
| 3 緯創[上市][期][權][熱] 大型股(289.98億) |
3 緯創[上市][期][權][熱] 大型股(289.98億) |
106.0 (-1.85%) 77724張 (-34.38%) ↗105.9 ↗103.57 ↘104.23 ↗119.38 (4.43%) (40.02%) |
2.91% 7.4% -6.61% -6.19% |
1.7% -11.21% 15.32% 72.81% |
58.42 18.5,25.92 look 161.5,96.7 -4.13 |
70.11 59.28,61.04 161.5,32.3 9.44 -0.31 |
48.43 58.86,75.67 (96.1, 112.4) 靠中軌 107.5,105.5 1.25 (104.2, 16.96%) |
6.85% 1580 -581 43 ↗ 13.0,14.08,13.71,14.35,14.57 (12.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.7% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.09) 13086 (13.64) 2261 |
-909 (連5買轉賣) 1.17 |
(↘34.57) -2599 (34.72) 6064 |
-9832 (連2賣) 12.65 |
(↗ 8.71) 4455 (8.55) 4455 |
1429 (連4買) 1.84 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
120.88(14.04%) | 120.41(13.59%) | N/A | 230.52(117.47%) |
2.45% 0 |
26.97 (5.81,9.12,12.42) |
3.16 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.06 | ||
| 4 聯發科[上市][期][權][熱] 大型股(159.95億) |
4 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,666.0 8.79 |
52.89 94.27,79.01 795.0,533.0 8.61 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,765.0 0.81 (743.8, 12.56%) |
4.52% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.28 | ||
| 5 定穎投控[上市][權][熱] 中型股(27.76億) |
5 定穎投控[上市][權][熱] 中型股(27.76億) |
87.2 (4.31%) 64550張 (+1.62%) ↗83.38 ↗75.74 ↗70.73 ↗49.4 (4.06%) (-45.2%) |
12.81% 36.68% 43.89% 188.26% |
23.29% 76.52% 128.15% 211.21% |
None |
None 2.12 |
76.23 94.16,88.09 (54.5, 87.0) 上軌上 1.13 (70.7, 59.63%) 帶寬大 |
38.49% 1445 195 0 ↘ 39.16,43.89,41.81,37.37,39.45 (0.74%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:3/5 3.95% 賣,買,買,賣,買,賣 |
(↘7.22) 53 (7.2) 1141 |
705 (連2賣轉買) 1.09 |
(↗22.61) 1188 (21.91) -4976 |
-4723 7.32 |
(↗ 1.43) 263 (1.33) 263 |
812 (連2賣轉買) 1.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.92% 0 |
44.26 (3.0,6.9,10.8) |
4.02 (0.75,1.56,2.38) |
1.6 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.86 | ||
| 6 創意[上市][期][權][熱] 中型股(13.40億) |
6 創意[上市][期][權][熱] 中型股(13.40億) |
1400.0 (-2.1%) 3643張 (-3.21%) ↘1393.0 ↘1385.0 ↘1406.5 ↘1494.5 (2.56%) (0.86%) |
2.94% 2.94% -3.45% -11.67% |
-0.46% -6.32% -1.03% 26.62% |
51.96 22.15,20.25 up 2015.0,1295.0 -44.83 |
66.92 62.32,62.83 2015.0,661.0 63.9 -0.14 |
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌 1530.0,1360.0 3.49 (1406.5, 12.24%) |
3.29% 46 -34 0 ↗ 14.57,14.7,14.59,14.81,14.95 (2.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.99% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.04) 51 (6.0) -120 |
24 (連2買) 0.66 |
(↗29.19) -324 (29.41) -245 |
-554 (連2賣) 15.21 |
(↗ 5.19) 116 (5.1) 116 |
-41 (連4買轉賣) 1.13 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1237.24(-11.63%) | 1088.48(-22.25%) | N/A | 712.01(-49.14%) |
1.0% 0 |
44.91 (13.26,20.44,27.63) |
23.64 (6.7,9.45,12.19) |
6.75 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.78 | |
| 7 訊芯-KY[上市][權][熱] 中型股(10.75億) |
7 訊芯-KY[上市][權][熱] 中型股(10.75億) |
163.0 (0.0%) 28823張 (+315.4%) 短漲多 ↗149.9 ↗144.8 ↗133.02 ↗113.96 (20.74%) (5.05%) |
16.43% 19.41% 62.19% 31.98% |
22.54% 43.03% 60.12% 75.51% |
75.09 97.3,91.73 5.28 |
76.21 97.77,74.3 10.16 2.53 |
75.42 94.94,97.87 down (98.1, 167.9) 靠上軌 2.23 (133.0, 71.15%) 帶寬大 |
15.77% -505 -523 0 ↗ 17.16,16.13,17.54,20.12,18.23 (6.24%) |
賣 ,買 ,買 買超:1/5 0.99% 賣超:1/5 1.58% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.09) 57 (64.11) -210 |
18 0.06 |
(↗ 2.65) 322 (2.36) 322 |
49 (連3買) 0.17 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.1,2.86) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.77 | ||
| 8 技嘉[上市][期][權][熱] 大型股(63.57億) |
8 技嘉[上市][期][權][熱] 大型股(63.57億) |
287.5 (-0.86%) 15459張 (-10.23%) ↗286.7 ↗279.45 ↘280.18 ↗307.81 (2.13%) (-43.23%) |
1.05% 9.11% -6.2% 3.98% |
2.61% -6.6% 16.09% 60.83% |
59.1 30.91,33.41 372.5,252.0 -7.89 |
71.64 68.77,73.98 382.5,165.0 20.43 -0.42 |
48.9 73.96,77.43 (249.2, 311.2) 靠中軌 288.0,284.0 3.11 (280.2, 24.88%) 帶寬大 |
11.98% -242 -29 23 ↗ 14.24,15.18,14.59,14.76,14.61 (2.6%) |
買 ,賣 ,賣 買超:2/5 3.81% 賣超:1/5 2.37% 買,買,賣,買,賣,買 |
(↗15.24) 1697 (14.97) 2370 |
-318 (連7買轉賣) 2.06 |
(↘24.59) -984 (24.4) -6328 |
846 (連3賣轉買) 5.47 |
(↗ 11.49) 651 (11.39) 651 |
-50 (連2賣) 0.32 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
401.49(39.65%) | 171.64(-40.3%) | N/A | 75.34(-73.79%) |
2.16% 0 |
41.49 (4.42,8.44,12.46) |
5.39 (1.11,1.64,2.16) |
1.64 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | ||
| 9 奇鋐[上市][期][權][熱] 大型股(38.33億) |
9 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.19 84.46,83.1 24.29 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.43 | ||
| 10 營邦[上櫃][熱] 小型股(3.85億) |
10 營邦[上櫃][熱] 小型股(3.85億) |
580.0 (1.58%) 6439張 (+28.0%) ↗561.2 ↗546.0 ↘560.05 ↗485.32 (6.42%) (-45.43%) |
7.21% 14.85% -1.86% 69.84% |
3.56% 19.51% 61.35% 151.26% |
78.81 80.44,75.56 642.0,147.0 8.1 |
93.2 89.45,86.75 54.64 -0.31 |
57.79 86.24,80.12 (496.4, 623.7) 靠中軌 583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大 |
20.8% -53 35 0 ↗ 57.49,57.48,59.65,60.96,60.41 (5.08%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 0.39% 賣,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.09) 51 (2.9) -265 |
42 0.65 |
(→ 1.78) -3 (1.79) -3 |
6 (連3賣轉買) 0.09 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
533.79(-7.97%) | N/A | N/A | N/A N/A |
1.03% 0 |
32.49 (5.45,13.45,21.45) |
9.9 (0.9,1.34,1.78) |
2.87 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 世芯-KY[上市][權][熱] 小型股(7.41億) |
11 世芯-KY[上市][權][熱] 小型股(7.41億) |
2690.0 (-0.19%) 1383張 (-9.66%) ↗2688.0 ↗2597.5 ↗2570.25 ↗2278.75 (0.0%) (-44.1%) |
2.09% 9.8% 7.6% 46.2% |
4.66% 18.05% 40.93% 91.02% |
72.52 87.11,86.95 41.21 |
81.58 93.63,95.08 down 191.03 0.42 |
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌 2715.0,2595.0 0.75 (2570.2, 18.45%) |
7.13% 12 1 0 ↘ 15.78,15.8,15.76,15.62,15.69 (-0.57%) |
賣 ,買 ,買 買超:2/5 5.41% 賣超:1/5 1.95% 賣,買,買,買,賣,賣 (連2賣) |
(↘14.94) -59 (15.01) 172 |
-35 (連2賣) 2.53 |
(↘62.12) -59 (62.21) 323 |
-11 0.8 |
(↗ 2.42) 20 (2.39) 20 |
-1 (連2賣) 0.07 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3611.12(34.24%) | 4030.31(49.83%) | N/A | 2178.97(-19.0%) |
0.49% 0 |
85.72 (9.11,19.88,30.64) |
14.02 (1.93,4.41,6.88) |
8.14 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.53 | |
| 12 緯穎[上市][期][權][熱] 中型股(17.48億) |
12 緯穎[上市][期][權][熱] 中型股(17.48億) |
1590.0 (-0.31%) 2250張 (-43.31%) ↗1558.0 ↗1486.0 ↗1486.75 ↗1653.67 (6.35%) (8.38%) |
8.16% 16.48% 0.63% -3.64% |
6.94% -3.85% 11.95% 39.11% |
57.53 32.32,32.27 2145.0,1325.0 -32.4 |
66.59 63.84,61.13 2145.0,1135.0 77.56 0.1 |
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌 1605.0,1530.0 26.88 (1486.8, 22.98%) 帶寬大 |
5.75% -151 -18 1 ↘ 6.03,6.2,6.24,6.32,5.97 (-1.0%) |
賣 ,買 ,買 買超:1/5 1.7% 賣超:1/5 3.28% 賣,買,賣,買,賣,賣 (連2賣) |
(↗6.6) 436 (6.35) 600 |
58 (連8買) 2.58 |
(↘28.46) -653 (28.78) -885 |
27 (連7賣轉買) 1.2 |
(↗ 0.52) 119 (0.45) 119 |
30 (連4買) 1.33 |
↘ 68.28,67.51 ↘ 6.07,5.85 |
1637.1(2.96%) | 1147.65(-27.82%) | N/A | 1457.12(-8.36%) |
3.14% 0 |
19.61 (7.53,12.79,18.05) |
7.61 (4.43,6.11,7.79) |
0.97 | G Y! | -26.23 10.14 194.51億(8月) | -19.07 -21.88 176.59億(7月) | -35.23 45.67 226.07億(6月) |
36.51←39.0 (-6.38%) Q2←Q1 36.51←34.64 (+5.4%) Q2←Q2 |
563.08←742.26 (-24.14%) Q2←Q1 563.08←750.57 (-24.98%) Q2←Q2 |
16.91←8.2←8.64←2.07 Q2←Q2 14.66←5.11←5.53←7.47 2022←2019 |
14.57←20.66 (-29.48%) Q2←Q1 連2降 14.57←20.74 (-29.75%) Q2←Q2 |
8.81←8.33 Q2←Q1 8.81←8.35 Q2←Q2 兩年新高 |
6.2←6.04 Q2←Q1 6.2←6.1 Q2←Q2 |
4.65←4.44 Q2←Q1 4.65←4.75 Q2←Q2 |
6.66←8.16 Q2←Q1 連3降 6.66←11.93 Q2←Q2 兩年新低 |
2.92←3.7 Q2←Q1 連3降 2.92←4.09 Q2←Q2 |
✔ | 1.29 | |
| 13 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
13 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
148.5 (1.02%) 19999張 (-49.47%) ↗143.4 ↗137.05 ↗131.47 ↗123.64 (9.19%) (8.34%) |
8.39% 16.47% 6.83% 73.89% |
12.95% 20.11% 52.21% 92.58% |
78.69 93.17,87.61 2.42 |
73.94 95.21,89.54 13.55 0.27 |
65.32 84.93,88.37 down (112.4, 150.6) 靠上軌 1.95 (131.5, 33.99%) 帶寬大 |
11.77% 201 27 0 ↗ 22.99,27.28,35.62,36.3,36.6 (59.2%) |
賣 ,買 ,買 買超:1/5 3.63% 賣超:1/5 2.94% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.11) 2311 (13.25) 3339 |
1005 (連14買) 5.03 |
(↘24.53) -1382 (24.92) -5177 |
-1585 7.93 |
(↗ 2.83) 2328 (1.97) 2328 |
-229 (連4買轉賣) 1.15 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.69% 0 |
64.29 (6.81,12.78,18.75) |
3.75 (1.57,2.62,3.67) |
2.54 | G Y! | 0.59 8.42 14.99億(9月) 短突破長 | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.7 | |
| 14 鴻海[上市][期][權][熱] 大型股(1386.30億) |
14 鴻海[上市][期][權][熱] 大型股(1386.30億) |
103.0 (-0.96%) 27864張 (+57.24%) ↘103.9 ↘104.5 ↘105.33 ↘107.32 (-0.96%) (-32.61%) |
-0.96% -2.83% -2.83% -1.9% |
-2.21% -4.03% -3.79% -1.39% |
42.72 4.0,5.19 look 104.5,98.0 -0.78 |
53.73 27.03,35.14 116.5,99.7 0.19 -0.19 |
36.48 10.0,21.85 look (103.1, 107.5) 下軌下 105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄 |
0.24% -540 -2 0 ↗ 1.39,1.38,1.38,1.4,1.38 (-0.72%) |
賣 ,賣 ,賣 買超:2/5 4.41% 賣超:2/5 20.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→2.25) -1273 (2.26) 12 |
-161 (連2賣) 0.58 |
(↘39.58) -17722 (39.69) -23446 |
-11565 (連10賣) 41.51 |
(↗ 0.9) 646 (0.89) 646 |
-243 (連2買轉賣) 0.87 |
↘ 70.52,70.37 ↗ 11.72,11.77 |
113.39(10.09%) | 99.29(-3.6%) | N/A | 221.55(115.1%) |
5.15% 0 |
11.46 (7.26,9.31,11.37) |
1.03 (0.89,1.21,1.53) |
0.22 | G Y! | -8.03 -12.01 4128.39億(8月) | -1.23 10.98 4692.34億(7月) | -19.65 -6.2 4227.75億(6月) |
586.6←619.78 (-5.35%) Q2←Q1 586.6←521.04 (+12.58%) Q2←Q2 |
13045.5←14624.4 (-10.8%) Q2←Q1 13045.5←15098.1 (-13.6%) Q2←Q2 |
224.79←250.99←297.57←227.84 Q2←Q2 979.35←922.96←655.0←775.21 2022←2019 |
1.17←2.38 (-50.84%) Q2←Q1 1.17←2.21 (-47.06%) Q2←Q2 |
6.41←6.04 Q2←Q1 連2升 6.41←6.4 Q2←Q2 兩年新高 |
2.37←2.77 Q2←Q1 2.37←2.94 Q2←Q2 |
2.72←0.93 Q2←Q1 2.72←2.3 Q2←Q2 |
2.22←0.84 Q2←Q1 2.22←2.19 Q2←Q2 |
1.32←0.65 Q2←Q1 1.32←1.03 Q2←Q2 |
0.44 | ||
| 15 勤誠[上市][權][注] 中型股(12.06億) |
15 勤誠[上市][權][注] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.23 91.79,88.62 249.0,93.4 18.79 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.19 | ||
| 16 智原[上市][期][權][熱] 中型股(24.86億) |
16 智原[上市][期][權][熱] 中型股(24.86億) |
303.0 (-0.33%) 9218張 (-20.36%) →306.3 ↘306.2 ↘327.0 ↗324.64 (-0.98%) (-45.23%) |
-0.98% -3.96% -17.44% 15.65% |
-7.34% -6.67% 18.88% 43.03% |
56.83 46.81,51.05 331.5,291.5 -1.62 |
64.03 64.85,70.12 331.5,218.0 4.14 -0.82 |
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌 319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大 |
11.41% 228 -100 0 ↗ 28.02,28.31,27.73,27.89,28.26 (0.86%) |
賣 ,賣 ,賣 買超:3/5 4.29% 賣超:1/5 1.59% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↘10.27) -1093 (10.71) -1194 |
-236 (連6賣) 2.56 |
(↘27.43) -64 (27.24) 75 |
841 9.12 |
(↗ 4.94) 536 (4.73) 536 |
-48 (連2賣) 0.52 |
↘ 58.8,57.37 ↗ 20.58,21.61 |
349.43(15.32%) | 248.18(-18.09%) | N/A | 169.01(-44.22%) |
1.65% 0 |
36.95 (11.88,22.75,33.62) |
8.74 (1.99,2.57,3.15) |
6.04 | G Y! | -8.86 0.24 9.9億(8月) | -9.41 0.15 9.87億(7月) | -11.73 1.53 9.86億(6月) |
8.97←10.44 (-14.08%) Q2←Q1 8.97←18.65 (-51.9%) Q2←Q2 |
29.17←32.62 (-10.58%) Q2←Q1 29.17←33.65 (-13.31%) Q2←Q2 |
0.02←0.18←0.52←0.04 Q2←Q2 0.86←0.41←0.33←0.62 2022←2019 |
1.28←2.06 (-37.86%) Q2←Q1 連2降 1.28←2.59 (-50.58%) Q2←Q2 |
43.56←44.71 Q2←Q1 連7降 43.56←49.32 Q2←Q2 兩年新低 |
14.4←19.93 Q2←Q1 連4降 14.4←24.51 Q2←Q2 兩年新低 |
13.29←14.65 Q2←Q1 連5降 13.29←20.73 Q2←Q2 兩年新低 |
4.11←5.06 Q2←Q1 連4降 4.11←8.57 Q2←Q2 兩年新低 |
2.81←3.5 Q2←Q1 連5降 2.81←5.16 Q2←Q2 |
1.65 | ||
| 17 晶豪科[上市][期][權][熱] 中型股(28.62億) |
17 晶豪科[上市][期][權][熱] 中型股(28.62億) |
86.7 (-3.67%) 30752張 (+35.51%) ↗83.52 ↗83.43 ↗83.29 ↗77.68 (11.87%) (286.99%) |
6.38% 3.46% 9.61% 9.33% |
4.09% 11.61% 7.93% 12.71% |
56.45 85.0,67.41 90.5,68.0 0.8 |
52.96 72.95,53.55 96.6,68.0 -0.13 0.52 |
58.92 73.6,71.32 (77.5, 89.1) 靠上軌 88.4,84.7 0.07 (83.3, 14.97%) |
5.77% 66 -688 0 ↘ 21.85,21.78,21.51,21.34,21.43 (-1.92%) |
賣 ,買 ,買 買超:1/5 0.82% 賣超:3/5 7.96% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗0.15) 55 (0.13) 90 |
0 0.0 |
(↗15.6) 5627 (13.61) -3575 |
-1145 (連2買轉賣) 3.72 |
(↗ 3.77) 1410 (3.27) 1410 |
-15 (連2買轉賣) 0.05 |
↘ 38.17,37.87 ↗ 36.08,36.17 |
N/A | N/A | N/A | N/A N/A |
2.08% 0 |
N/A (N/A,N/A,N/A) |
2.24 (1.25,1.58,1.92) |
2.17 | G Y! | -18.88 -6.85 9.62億(8月) | -17.69 5.62 10.33億(7月) | -40.47 -6.25 9.78億(6月) |
0.28←0.21 (+33.33%) Q2←Q1 0.28←0.1 (+180.0%) Q2←Q2 |
29.81←27.17 (+9.72%) Q2←Q1 29.81←49.59 (-39.89%) Q2←Q2 |
1.18←2.77←7.22←1.24 Q2←Q2 12.77←9.17←3.54←2.68 2022←2019 |
-1.69←-1.33 (-27.07%) Q2←Q1 -1.69←1.9 (-188.95%) Q2←Q2 |
0.13←5.88 Q2←Q1 0.13←30.36 Q2←Q2 |
-15.88←-13.72 Q2←Q1 -15.88←14.54 Q2←Q2 |
-3.38←-13.58 Q2←Q1 連2升 -3.38←18.97 Q2←Q2 |
-0.94←-3.28 Q2←Q1 連2升 -0.94←7.29 Q2←Q2 |
-0.43←-1.8 Q2←Q1 連2升 -0.43←4.25 Q2←Q2 |
1.39 | ||
| 18 愛普*[上市][權][熱] 小型股(8.09億) |
18 愛普*[上市][權][熱] 小型股(8.09億) |
386.0 (-0.39%) 6888張 (-30.58%) ↗388.9 ↗386.7 ↗366.72 ↗342.46 (0.78%) (-44.62%) |
-1.53% 3.35% 9.82% 20.44% |
5.26% 12.71% 18.88% 42.15% |
65.62 83.19,83.51 down 401.0,308.5 3.65 |
55.57 92.91,85.68 808.0,137.0 47.65 0.44 |
59.63 73.05,80.0 down (320.6, 412.8) 靠中軌 401.0,378.0 1.26 (366.7, 28.76%) 帶寬大 |
8.73% -580 -114 0 ↘ 37.64,36.96,36.53,37.45,36.02 (-4.3%) |
買 ,買 ,買 買超:1/5 2.96% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(↗1.6) 51 (1.57) 8 |
0 0.0 |
(↗17.64) 1391 (16.83) -634 |
877 12.73 |
(→ 1.3) -2 (1.3) -2 |
-52 (連2賣) 0.75 |
↗ 60.64,61.43 ↘ 18.3,17.59 |
488.23(26.48%) | N/A | N/A | N/A N/A |
1.81% 0 |
47.77 (11.85,26.33,40.8) |
6.01 (2.31,2.93,3.55) |
8.06 | G Y! | 1.72 -12.3 3.89億(8月) | 9.39 19.28 4.43億(7月) | -34.7 -9.17 3.72億(6月) |
0.15←0.2 (-25.0%) Q2←Q1 0.15←2.14 (-92.99%) Q2←Q2 |
10.97←7.27 (+50.89%) Q2←Q1 10.97←15.39 (-28.72%) Q2←Q2 |
0.02←0.01←0.11←0.06 Q2←Q2 0.26←0.87←0.22←0.05 2022←2019 |
1.38←0.27 (+411.11%) Q2←Q1 1.38←2.05 (-32.68%) Q2←Q2 |
40.27←40.13 Q2←Q1 40.27←40.96 Q2←Q2 |
18.8←14.08 Q2←Q1 18.8←29.75 Q2←Q2 |
44.0←8.59 Q2←Q1 連2升 44.0←40.43 Q2←Q2 |
4.76←0.6 Q2←Q1 連2升 4.76←6.31 Q2←Q2 |
4.03←0.53 Q2←Q1 4.03←5.06 Q2←Q2 |
1.83 | ||
| 19 華城[上市][權][熱] 中型股(26.11億) |
19 華城[上市][權][熱] 中型股(26.11億) |
271.5 (2.65%) 9481張 (-11.06%) ↗266.6 ↗255.0 ↘262.47 ↗242.19 (0.18%) (-44.46%) |
2.45% 9.48% -6.38% 63.55% |
3.44% 12.1% 46.43% 128.09% |
69.19 70.67,63.97 324.0,172.0 0.95 |
85.04 81.76,87.57 down 27.35 -0.33 |
56.13 89.89,70.17 (227.2, 297.8) 靠中軌 301.5,249.0 0.28 (262.5, 31.07%) 帶寬大 |
37.06% -325 189 0 ↗ 8.84,8.79,9.7,9.71,9.21 (4.19%) |
買 ,賣 ,賣 買超:3/5 10.22% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.83) -181 (5.9) 1162 |
435 (連2買) 4.59 |
(↘13.44) -939 (13.77) -1536 |
1468 (連2賣轉買) 15.48 |
(↗ 0.89) 85 (0.86) 85 |
29 (連4買) 0.31 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.92% 0 |
52.01 (10.55,18.16,25.78) |
16.67 (1.61,2.27,2.93) |
6.89 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.67 | ||
| 20 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
20 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
1030.0 (-1.9%) 2405張 (-44.37%) ↘1097.0 ↘1092.5 ↘1092.0 ↗922.52 (-6.79%) (-29.84%) |
-9.25% 0.0% -1.44% 51.69% |
-5.68% 11.65% 41.77% 116.35% |
66.09 71.25,77.75 1235.0,997.0 16.69 |
88.41 81.87,87.86 down 97.52 -0.27 |
49.05 12.77,34.75 look (994.7, 1189.3) 靠下軌 1130.0,1000.0 -15.61 (1092.0, 19.56%) 帶寬大 |
1.3% 364 -2 0 ↗ 46.39,46.6,46.06,46.43,48.37 (4.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.95% 賣,買,賣,買,賣,賣 (連2賣) |
(↘3.43) -85 (3.54) 7 |
-20 (連3賣) 0.83 |
(↘61.42) -569 (62.17) -644 |
-733 (連2賣) 30.48 |
(↗ 0.6) 25 (0.56) 25 |
-11 (連2賣) 0.46 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.84% 1.41 |
32.3 (11.08,19.52,27.96) |
15.23 (4.09,5.3,6.52) |
10.19 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.37 | ||
| 21 祥碩[上市][期][權][熱] 小型股(6.94億) |
21 祥碩[上市][期][權][熱] 小型股(6.94億) |
1235.0 (6.01%) 2081張 (+66.64%) ↗1172.0 →1168.5 ↗1131.75 ↗1010.58 (6.93%) (22.91%) |
5.56% 6.01% 20.49% 19.9% |
9.12% 22.21% 13.73% 28.44% |
60.27 84.18,75.04 1305.0,1065.0 22.3 |
52.3 86.23,72.38 1345.0,955.0 54.04 0.91 |
64.37 70.0,54.86 (971.7, 1291.8) 靠上軌 1310.0,1215.0 -0.58 (1131.8, 32.94%) 帶寬大 |
3.9% -150 11 0 ↗ 5.95,6.13,6.87,7.82,6.96 (16.97%) |
買 ,買 ,買 買超:2/5 8.8% 賣超:1/5 2.35% 賣,買,賣,賣,買,買 (連2買) |
(↘3.57) -505 (4.29) 71 |
195 (連5賣轉買) 9.37 |
(↗14.69) 384 (14.13) -244 |
251 12.06 |
(↗ 1.48) 143 (1.27) 143 |
8 (連5買) 0.38 |
→ 72.36,72.36 ↘ 6.37,6.24 |
N/A | 1071.51(-13.24%) | N/A | 314.46(-74.54%) |
1.62% 0 |
44.19 (14.92,28.93,42.94) |
5.44 (9.47,12.61,15.75) |
15.56 | G Y! | 21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.85 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 聯電[上市][期][權][熱] 大型股(1250.31億) |
22 聯電[上市][期][權][熱] 大型股(1250.31億) |
44.1 (-2.54%) 57163張 (+151.4%) ↘44.94 ↘45.2 ↘45.89 ↘45.83 (-2.43%) (-33.62%) |
-0.68% -3.92% -5.57% -9.07% |
-3.9% -3.77% -8.35% -6.11% |
41.05 25.0,24.78 up 47.6,42.4 -0.34 |
50.22 46.43,50.68 53.7,43.05 0.16 -0.27 |
39.36 2.78,27.01 look (44.1, 47.7) 在下軌 44.15,42.4 -0.17 (45.9, 8.16%) |
5.24% 1142 517 0 ↘ 1.82,1.79,1.78,1.77,1.8 (-1.1%) |
賣 ,賣 ,賣 買超:2/5 2.96% 賣超:3/5 15.71% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗5.35) 5862 (5.3) 3774 |
4381 7.66 |
(↘32.68) -28421 (32.86) -1757 |
-31836 (連3買轉賣) 55.69 |
(↗ 2.06) 847 (2.06) 847 |
298 (連2買) 0.52 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
32.92(-25.35%) | N/A | N/A | 42.95(-2.61%) |
8.16% 0 |
7.08 (8.84,13.5,18.16) |
1.69 (0.72,0.94,1.16) |
2.28 | G Y! | -25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.27 | ||
| 23 威剛[上櫃][期][權][熱] 中型股(26.35億) |
23 威剛[上櫃][期][權][熱] 中型股(26.35億) |
92.5 (-0.43%) 26371張 (-30.34%) ↗89.1 ↗88.45 ↗89.13 ↗83.27 (9.47%) (212.06%) |
6.08% 6.08% 6.57% 12.53% |
3.78% 11.08% 12.83% 27.08% |
60.18 86.81,70.92 93.8,83.0 0.27 |
60.53 93.28,83.37 102.5,72.1 3.97 0.29 |
60.28 73.45,64.73 (84.5, 93.8) 靠上軌 93.8,90.3 -0.03 (89.1, 11.01%) |
7.01% 1586 -146 21 ↗ 15.19,14.48,13.57,14.23,16.39 (7.9%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.49% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗5.89) 2467 (5.05) -159 |
102 (連3買) 0.39 |
(↗15.39) 4742 (13.73) -1961 |
-4415 (連2買轉賣) 16.74 |
(↗ 3.26) 753 (3.0) 753 |
-433 (連2買轉賣) 1.64 |
↗ 34.95,35.7 ↘ 34.22,32.09 |
N/A | N/A | N/A | N/A |
2.16% 0 |
40.39 (7.51,15.84,24.17) |
2.12 (1.05,1.59,2.13) |
0.81 | G Y! | -1.12 30.4 29.71億(8月) | -14.55 -0.2 22.78億(7月) | -23.86 -6.95 22.83億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.52 (-21.15%) Q2←Q2 |
68.48←72.11 (-5.03%) Q2←Q1 68.48←87.49 (-21.73%) Q2←Q2 |
1.15←1.03←3.71←1.8 Q2←Q2 41.24←12.67←1.15←0.92 2022←2019 |
0.15←-0.08 (+287.5%) Q2←Q1 連2升 0.15←0.77 (-80.52%) Q2←Q2 |
15.46←11.53 Q2←Q1 連2升 15.46←10.8 Q2←Q2 |
2.07←0.58 Q2←Q1 連2升 2.07←1.81 Q2←Q2 |
4.15←0.79 Q2←Q1 4.15←0.16 Q2←Q2 |
2.3←0.46 Q2←Q1 2.3←0.11 Q2←Q2 |
1.1←0.36 Q2←Q1 1.1←0.2 Q2←Q2 |
1.19 | ||
| 24 金像電[上市][期][權][熱] 大型股(49.18億) |
24 金像電[上市][期][權][熱] 大型股(49.18億) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.61 92.36,94.12 down 13.54 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | ||
| 25 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
25 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
41.3 (1.6%) 56397張 (-20.89%) 短漲多 ↗37.99 ↗34.97 ↗33.88 ↗32.39 (15.04%) 437.68% |
26.49% 27.47% 24.4% 31.32% |
21.9% 27.51% 46.66% 100.97% |
75.73 92.94,76.8 0.26 |
78.34 96.34,92.37 3.88 1.24 |
76.16 89.78,91.28 down (28.0, 39.8) 上軌上 0.96 (33.9, 42.14%) 帶寬大 |
27.17% 931 1101 0 ↗ 43.3,39.27,44.82,46.14,50.66 (17.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 3.84% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.29) -3356 (8.22) 1308 |
-600 (連3賣) 1.06 |
(↗ 0.0) -1539 (0.28) -1539 |
-1550 (連2賣) 2.75 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.64 (0.98,1.44,1.89) |
2.3 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.04 | ||
| 26 智邦[上市][期][權][熱] 大型股(56.02億) |
26 智邦[上市][期][權][熱] 大型股(56.02億) |
490.5 (1.76%) 4736張 (+41.5%) ↗490.4 ↘480.9 ↗478.0 ↗435.8 (-0.51%) (-37.62%) |
0.82% 3.92% 2.83% 32.75% |
2.62% 12.55% 28.99% 51.73% |
69.49 76.55,74.05 514.0,441.0 7.19 |
74.37 86.7,87.57 down 29.57 0.19 |
56.62 51.12,52.88 (444.8, 511.2) 靠中軌 492.0,445.0 -1.13 (478.0, 14.93%) |
12.15% -10 -21 0 ↗ 1.53,1.45,1.45,1.57,1.56 (1.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.61% 買,賣,買,買,賣,賣 (連2賣) |
(↗7.5) 644 (7.39) 547 |
207 (連3買) 4.37 |
(↗66.12) -166 (66.15) 949 |
-84 (連2賣) 1.77 |
(↗ 2.21) 191 (2.17) 191 |
-52 (連3買轉賣) 1.1 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
437.88(-10.73%) | 352.83(-28.07%) | N/A | 309.14(-36.97%) |
1.53% 0 |
30.11 (8.75,14.45,20.16) |
13.34 (6.12,8.2,10.27) |
3.26 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.49 | |
| 27 台達電[上市][期][權][熱] 大型股(259.75億) |
27 台達電[上市][期][權][熱] 大型股(259.75億) |
333.0 (-1.04%) 5928張 (-31.16%) ↗330.5 ↗329.95 ↘333.1 ↘348.29 (2.62%) (-26.58%) |
3.1% 0.76% -3.48% -7.37% |
-0.03% -4.39% -0.73% 7.06% |
50.69 18.98,12.65 up 383.5,323.5 -5.11 |
62.57 61.59,64.47 388.5,325.0 7.37 -0.23 |
47.1 57.78,66.67 (321.1, 345.1) 靠中軌 335.0,321.0 1.0 (333.1, 7.47%) |
2.12% 44 -5 0 ↘ 0.57,0.59,0.58,0.57,0.58 (1.75%) |
賣 ,賣 ,賣 買超:1/5 3.9% 賣超:3/5 16.5% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.6) 376 (2.59) -478 |
75 (連3買) 1.27 |
(↘66.55) -672 (66.6) -4028 |
-1153 (連2賣) 19.45 |
(↗ 0.68) -135 (0.68) -135 |
-224 (連2賣) 3.78 |
↗ 86.38,86.43 ↗ 4.65,4.68 |
364.29(9.4%) | 241.94(-27.35%) | 186.67(-43.94%) | 194.29(-41.65%) |
2.95% 0 |
25.42 (11.71,17.74,23.76) |
4.88 (2.93,3.62,4.31) |
2.12 | G Y! | 3.56 1.28 364.36億(8月) | 5.36 3.3 359.74億(7月) | 8.3 1.87 348.25億(6月) |
76.52←83.84 (-8.73%) Q2←Q1 76.52←60.52 (+26.44%) Q2←Q2 |
1005.51←928.59 (+8.28%) Q2←Q1 1005.51←899.97 (+11.73%) Q2←Q2 |
67.1←61.88←57.07←68.55 Q2←Q2 218.24←230.27←178.38←168.66 2022←2019 |
2.5←2.06 (+21.36%) Q2←Q1 2.5←2.48 (+0.81%) Q2←Q2 |
29.21←27.53 Q2←Q1 29.21←29.41 Q2←Q2 |
10.23←9.05 Q2←Q1 10.23←10.73 Q2←Q2 |
9.47←8.58 Q2←Q1 9.47←9.82 Q2←Q2 |
4.22←3.47 Q2←Q1 4.22←4.46 Q2←Q2 |
2.24←1.92 Q2←Q1 2.24←2.32 Q2←Q2 |
1.03 | ||
| 28 宏捷科[上櫃][期][熱] 中型股(19.65億) |
28 宏捷科[上櫃][期][熱] 中型股(19.65億) |
109.0 (0.46%) 16915張 (+1369.31%) ↗108.5 ↘109.65 ↘113.28 ↗101.18 (1.4%) (231.13%) |
0.93% -3.11% -4.39% 5.83% |
-3.78% 7.73% 16.3% 31.14% |
61.59 57.69,59.23 125.5,104.5 1.24 |
58.4 76.53,78.57 177.5,107.0 8.54 -0.13 |
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌 112.0,106.5 -1.37 (113.3, 15.51%) |
16.23% 1377 -13 0 ↗ 7.98,8.26,8.43,8.84,12.47 (56.27%) |
賣 ,賣 ,賣 買超:1/5 1.27% 賣超:3/5 14.16% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.6) -26 (3.61) -87 |
74 0.44 |
(↘10.47) -5797 (13.42) -451 |
-5101 (連4賣) 30.16 |
(↗ 2.32) 142 (2.25) 142 |
170 1.01 |
↘ 55.99,55.73 ↗ 26.25,26.26 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.97 (2.19,3.19,4.19) |
10.56 | G Y! | 53.78 7.94 2.87億(9月) | 34.1 14.55 2.66億(8月) | 12.58 9.83 2.32億(7月) |
0.51←0.28 (+82.14%) Q2←Q1 0.51←0.59 (-13.56%) Q2←Q2 |
5.27←3.42 (+54.09%) Q2←Q1 5.27←5.88 (-10.37%) Q2←Q2 |
1.04←1.82←1.72←2.17 Q2←Q2 10.81←23.48←12.05←5.3 2022←2019 |
-0.05←-1.01 (+95.05%) Q2←Q1 -0.05←0.05 (-200.0%) Q2←Q2 |
15.01←-34.49 Q2←Q1 15.01←19.23 Q2←Q2 |
-1.84←-57.92 Q2←Q1 -1.84←2.68 Q2←Q2 |
0.37←-57.25 Q2←Q1 0.37←4.5 Q2←Q2 |
0.03←-2.68 Q2←Q1 0.03←0.34 Q2←Q2 |
0.03←-2.51 Q2←Q1 0.03←0.31 Q2←Q2 |
1.48 | ||
| 29 欣興[上市][期][權][熱] 大型股(152.51億) |
29 欣興[上市][期][權][熱] 大型股(152.51億) |
174.0 (-0.85%) 10699張 (+18.17%) ↘175.0 ↘177.45 ↘181.12 ↗182.52 (0.29%) (-32.35%) |
0.29% -5.18% -6.95% 2.96% |
-3.93% -4.67% 0.17% 12.44% |
51.07 18.07,23.29 look 192.0,168.5 -2.0 |
56.17 66.5,70.11 261.0,106.5 -3.51 -0.34 |
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌 177.5,172.5 -1.01 (181.1, 11.5%) |
1.94% 1339 7 0 ↗ 8.6,8.61,8.35,8.42,8.77 (1.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.14% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.38) -3943 (4.64) -2521 |
-1931 (連8賣) 18.05 |
(↗44.12) 3221 (43.83) -9213 |
-1651 (連2賣) 15.43 |
(→ 1.38) -183 (1.4) -183 |
-227 (連2賣) 2.12 |
↘ 72.0,71.37 ↗ 13.17,13.65 |
156.99(-9.78%) | 95.9(-44.89%) | N/A | 124.51(-28.44%) |
4.59% 0 |
11.84 (7.97,15.28,22.58) |
3.12 (0.65,1.2,1.74) |
2.21 | G Y! | -24.01 7.57 92.18億(8月) | -27.25 3.64 85.69億(7月) | -32.9 -3.84 82.68億(6月) |
57.1←57.06 (+0.07%) Q2←Q1 57.1←46.87 (+21.83%) Q2←Q2 |
252.35←265.66 (-5.01%) Q2←Q1 252.35←356.35 (-29.18%) Q2←Q2 |
47.27←56.99←80.08←71.16 Q2←Q2 320.73←231.67←145.5←110.1 2022←2019 |
0.85←1.2 (-29.17%) Q2←Q1 連3降 0.85←4.79 (-82.25%) Q2←Q2 |
20.21←20.56 Q2←Q1 連3降 20.21←37.8 Q2←Q2 兩年新低 |
9.34←10.94 Q2←Q1 連3降 9.34←29.04 Q2←Q2 兩年新低 |
9.79←15.78 Q2←Q1 連3降 9.79←23.54 Q2←Q2 兩年新低 |
2.58←4.33 Q2←Q1 連4降 2.58←11.38 Q2←Q2 兩年新低 |
1.17←1.97 Q2←Q1 連3降 1.17←4.46 Q2←Q2 |
1.74 | ||
| 30 川湖[上市][期][權][熱] 小型股(9.53億) |
30 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
76.55 80.33,75.4 1060.0,539.0 51.65 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
917.06(-0.64%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (10.84,18.5,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.72 | ||
| 31 華星光[上櫃][熱] 中型股(13.23億) |
31 華星光[上櫃][熱] 中型股(13.23億) |
141.5 (3.28%) 12602張 (+3.03%) ↗140.7 ↗136.05 ↘148.05 ↗157.22 (-1.05%) (-49.39%) |
-1.74% 8.02% -15.02% 1.07% |
-4.42% -10.0% 25.21% 81.15% |
57.38 33.18,38.62 182.0,133.5 -3.8 |
73.12 61.01,64.43 214.0,31.15 12.78 -0.85 |
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌 142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大 |
18.49% -407 30 4 ↘ 59.37,57.54,58.88,59.34,57.72 (-2.78%) |
買 ,賣 ,賣 買超:1/5 3.0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗6.09) 444 (5.76) 2389 |
3 (連8買) 0.02 |
(→9.26) 1323 (8.32) -788 |
1851 (連4賣轉買) 14.69 |
(↗ 3.03) 223 (2.86) 223 |
15 (連6買) 0.12 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
106.18(-24.96%) | N/A | N/A | N/A |
0.04% 0 |
60.21 (8.04,15.88,23.72) |
11.85 (1.24,2.06,2.89) |
8.32 | G Y! | 169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
2.0 | ||
| 32 光寶科[上市][期][權][熱] 大型股(236.84億) |
32 光寶科[上市][期][權][熱] 大型股(236.84億) |
121.0 (-1.63%) 14501張 (-24.0%) ↗122.2 ↗121.0 ↘124.15 ↗136.11 (-0.41%) (6.64%) |
0.83% 0.83% -10.04% 0.83% |
-2.54% -11.1% 7.66% 34.58% |
54.69 21.32,26.56 look 130.0,116.0 -3.51 |
68.74 52.74,58.25 174.5,71.3 6.56 -0.52 |
39.3 37.04,53.09 (114.2, 134.1) 靠中軌 121.5,116.0 0.5 (124.2, 17.43%) |
2.6% -1457 -13 0 ↗ 3.95,4.09,4.49,4.55,4.31 (9.11%) |
賣 ,賣 ,賣 買超:1/5 1.81% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.56) 4540 (10.36) -1010 |
-123 (連2買轉賣) 0.85 |
(↘39.11) -8188 (39.28) 1150 |
1760 (連3賣轉買) 12.14 |
(↗ 6.46) 1184 (6.41) 1184 |
-430 (連2買轉賣) 2.97 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
117.65(-2.77%) | 65.0(-46.28%) | N/A | 60.31(-50.16%) |
3.72% 0 |
19.06 (8.02,10.3,12.57) |
3.44 (1.28,1.54,1.79) |
1.83 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.96 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 力旺[上櫃][期][熱] 小型股(7.62億) |
33 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (0.0%) 811張 (-59.74%) ↗2080.0 ↘2079.5 ↗2041.5 ↗1935.25 (6.7%) (14.68%) |
8.59% 1.42% 13.16% 5.13% |
5.31% 11.1% 9.2% 22.92% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
62.48 84.4,73.83 2375.0,899.0 28.83 0.63 |
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌 2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大 |
2.64% 57 0 0 ↗ 2.78,3.57,3.75,5.28,5.57 (100.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.83% 賣,賣,買,買,賣,賣 (連2賣) |
(↗11.78) 302 (11.38) 19 |
54 (連4買) 6.66 |
(↘58.33) -611 (58.96) -349 |
-135 (連7賣) 16.65 |
(↗ 6.15) 77 (6.05) 77 |
16 (連7買) 1.97 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1480.48(-31.14%) | N/A | N/A | N/A |
0.95% 0 |
109.08 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.94 | |
| 34 威盛[上市][期][權][熱] 大型股(49.84億) |
34 威盛[上市][期][權][熱] 大型股(49.84億) |
118.5 (0.42%) 13720張 (-64.29%) ↗119.9 ↗119.3 ↗116.1 ↗118.57 (0.0%) (-0.3%) |
-2.47% 2.6% 1.72% 24.08% |
2.07% -0.06% 19.77% 36.54% |
58.55 50.8,53.01 155.5,103.5 -0.28 |
63.79 61.42,61.78 155.5,97.0 4.11 0.02 |
51.9 58.49,67.28 (103.8, 128.4) 靠中軌 120.0,112.0 0.24 (116.1, 23.7%) 帶寬大 |
17.75% 43 -137 0 ↗ 13.94,14.39,14.31,14.89,14.93 (7.1%) |
賣 ,賣 ,賣 買超:1/5 0.84% 賣超:1/5 1.29% 賣,買,賣,買,賣,賣 (連2賣) |
(↗1.03) 1153 (0.8) 190 |
100 (連4買) 0.73 |
(↘9.15) -2704 (9.66) -489 |
-483 (連2賣) 3.52 |
(↗ 2.43) 318 (2.37) 318 |
-623 (連2買轉賣) 4.54 |
↗ 78.46,78.52 ↘ 10.2,10.13 |
N/A | N/A | N/A | N/A |
0.13% 0 |
257.61 (1.73,7.37,13.01) |
4.54 (1.5,3.81,6.11) |
5.53 | G Y! | 9.8 -8.34 10.8億(8月) | 101.19 -7.03 11.78億(7月) | 75.31 46.56 新高 12.67億(6月) |
44.51←39.87 (+11.64%) Q2←Q1 44.51←14.95 (+197.73%) Q2←Q2 |
31.51←20.45 (+54.08%) Q2←Q1 31.51←22.89 (+37.66%) Q2←Q2 |
0.64←0.41←0.46←0.25 Q2←Q2 1.55←1.53←1.22←0.75 2022←2019 |
-0.19←-0.43 (+55.81%) Q2←Q1 -0.19←-0.54 (-64.81%) Q2←Q2 |
28.28←28.57 Q2←Q1 連5降 28.28←36.28 Q2←Q2 兩年新低 |
0.86←-9.47 Q2←Q1 0.86←0.25 Q2←Q2 |
4.18←-3.81 Q2←Q1 4.18←-2.2 Q2←Q2 |
0.92←-0.54 Q2←Q1 0.92←-0.36 Q2←Q2 |
0.58←-0.25 Q2←Q1 0.58←-0.16 Q2←Q2 |
1.36 | ||
| 35 文曄[上市][期][熱] 大型股(102.18億) |
35 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
82.03 95.66,84.74 2.66 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
153.11(37.32%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.09,10.95,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.25 | ||
| 36 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
36 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.53 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
-5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
51.58 28.24,36.13 37.6,25.1 -1.22 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.7 0.0 (30.2, 10.84%) |
1.94% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.71 | ||
| 37 雙鴻[上櫃][CB][期][權][熱] 小型股(8.84億) |
37 雙鴻[上櫃][CB][期][權][熱] 小型股(8.84億) |
321.0 (-0.47%) 4881張 (-7.74%) ↗322.1 ↗315.95 ↗320.5 ↗303.64 (0.63%) (-42.4%) |
0.94% 6.12% -4.46% 15.26% |
0.16% 5.72% 12.4% 45.25% |
61.21 71.35,66.84 343.5,265.0 -1.49 |
68.69 88.37,83.69 18.02 0.02 |
53.6 50.89,57.14 (296.5, 344.5) 靠中軌 322.0,317.0 -0.07 (320.5, 16.19%) |
31.52% 25 -54 0 ↘ 34.03,33.61,32.77,32.35,32.46 (-4.61%) |
賣 ,買 ,賣 買超:1/5 2.38% 賣超:1/5 4.34% 買,賣,買,買,賣,賣 (連2賣) |
(↘12.83) -425 (13.31) 579 |
-613 (連5買轉賣) 12.56 |
(↘15.56) 525 (14.97) -208 |
590 12.09 |
(↗ 1.72) 179 (1.52) 179 |
-66 (連2賣) 1.35 |
↘ 59.53,58.68 ↗ 15.36,16.06 |
N/A | N/A | N/A | N/A |
2.02% 0 |
25.16 (7.72,13.42,19.13) |
5.08 (2.32,3.65,4.98) |
2.25 | G Y! | 9.69 10.64 11.86億(8月) | -9.43 26.14 10.72億(7月) | -32.35 -4.15 8.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.96←32.8 (-20.85%) Q2←Q1 25.96←33.09 (-21.55%) Q2←Q2 |
1.63←1.94←2.69←0.97 Q2←Q2 6.15←10.3←6.2←7.59 2022←2019 |
1.02←3.37 (-69.73%) Q2←Q1 1.02←2.26 (-54.87%) Q2←Q2 |
20.63←22.33 Q2←Q1 20.63←20.38 Q2←Q2 |
5.73←11.15 Q2←Q1 5.73←8.75 Q2←Q2 兩年新低 |
9.29←8.44 Q2←Q1 連2升 9.29←11.13 Q2←Q2 |
4.11←4.66 Q2←Q1 4.11←7.05 Q2←Q2 |
2.09←2.4 Q2←Q1 2.09←3.0 Q2←Q2 |
1.53 | ||
| 38 矽統[上市][熱] 大型股(74.96億) |
38 矽統[上市][熱] 大型股(74.96億) |
37.35 (2.61%) 41210張 (+2.44%) →37.2 ↗37.19 ↗37.02 ↗28.48 (-1.06%) (-41.2%) |
-1.71% 1.77% 2.47% 118.42% |
0.89% 31.14% 61.34% 85.36% |
83.31 91.61,92.49 down 1.66 |
76.13 92.23,94.12 down 2.18 0.1 |
59.24 44.93,42.09 (35.3, 38.8) 靠中軌 39.25,35.9 -0.52 (37.0, 9.92%) |
40.3% -1881 -219 2 ↘ 22.24,22.74,21.97,21.73,20.73 (-6.79%) |
買 ,賣 ,賣 買超:2/5 6.9% 賣超:0/5 0% 賣,買,賣,賣,買,買 (連2買) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘7.63) -2130 (7.9) -11002 |
9384 (連2買) 22.77 |
(↗ 2.67) 35 (2.66) 35 |
37 (連2買) 0.09 |
↗ 39.55,40.86 ↘ 26.78,25.97 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
48.51 (20.89,31.02,41.14) |
1.57 (0.56,0.77,0.97) |
184.67 | G Y! | 70.5 143.28 0.19億(8月) | -45.1 -33.05 0.08億(7月) | -46.21 -14.4 0.12億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.6 (-36.67%) Q2←Q2 |
0.01←0.05←0.01←0.07 Q2←Q2 0.13←0.18←0.11←0.11 2022←2019 |
-0.27←-0.13 (-107.69%) Q2←Q1 -0.27←-0.26 (+3.85%) Q2←Q2 |
30.2←-4.62 Q2←Q1 連2升 30.2←4.12 Q2←Q2 |
-388.53←-296.37 Q2←Q1 連2降 -388.53←-247.28 Q2←Q2 兩年新低 |
2283.83←-280.67 Q2←Q1 2283.83←1094.92 Q2←Q2 兩年新高 |
4.66←-0.54 Q2←Q1 連2升 4.66←3.8 Q2←Q2 兩年新高 |
4.54←-0.54 Q2←Q1 連2升 4.54←3.72 Q2←Q2 |
0.92 | ||
| 39 大立光[上市][期][權][熱] 中型股(13.35億) |
39 大立光[上市][期][權][熱] 中型股(13.35億) |
2080.0 (-2.8%) 709張 (+16.66%) ↘2121.0 ↘2113.5 ↘2087.75 ↘2121.5 (-2.58%) (-29.36%) |
-1.19% -0.72% -1.89% -12.42% |
-0.37% -1.96% -2.74% -2.68% |
48.0 29.81,34.29 2110.0,1925.0 -6.63 |
46.04 52.27,53.22 2500.0,1965.0 90.9 -0.2 |
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌 2110.0,1985.0 4.05 (2087.8, 9.28%) |
0.75% 15 0 0 ↘ 4.13,4.04,3.98,3.97,4.02 (-2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.53% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗2.71) 7 (2.71) 203 |
-31 (連2賣) 4.37 |
(↗35.47) -174 (35.59) 195 |
-244 34.41 |
(↘ 3.22) -86 (3.28) -86 |
-66 (連2賣) 9.31 |
↘ 57.21,57.13 ↘ 14.89,14.75 |
1897.54(-8.77%) | 1078.8(-48.13%) | 1308.39(-37.1%) | 1107.5(-46.75%) |
4.11% 0 |
14.5 (9.72,14.54,19.35) |
1.77 (3.14,4.87,6.6) |
6.18 | G Y! | 1.88 30.27 45.45億(8月) | -10.84 29.4 34.89億(7月) | -20.54 2.63 26.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.94←91.36 (-10.31%) Q2←Q1 81.94←96.75 (-15.31%) Q2←Q2 |
23.8←14.49←21.06←22.21 Q2←Q2 82.57←59.09←57.71←84.96 2022←2019 |
10.71←19.92 (-46.23%) Q2←Q1 連2降 10.71←20.9 (-48.76%) Q2←Q2 |
48.86←49.84 Q2←Q1 連2降 48.86←55.82 Q2←Q2 兩年新低 |
33.59←35.78 Q2←Q1 連2降 33.59←41.71 Q2←Q2 兩年新低 |
45.1←36.0 Q2←Q1 連2升 45.1←51.12 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←3.41 Q2←Q2 |
1.98←1.76 Q2←Q1 1.98←2.8 Q2←Q2 |
0.83 | ||
| 40 晟銘電[上市][注] 中型股(19.59億) |
40 晟銘電[上市][注] 中型股(19.59億) |
46.35 (1.87%) 30162張 (-18.28%) ↗45.46 ↗44.44 ↗43.76 ↗44.64 (4.75%) (120.11%) |
8.93% 9.06% 2.77% 12.23% |
5.92% 3.83% 29.98% 71.73% |
63.61 42.25,47.7 62.0,39.55 -0.33 |
85.16 67.77,65.21 62.0,17.4 3.28 0.43 |
55.95 65.0,74.93 (39.8, 47.7) 靠上軌 46.45,45.45 0.41 (43.8, 19.85%) 帶寬大 |
13.41% 1281 126 0 ↗ 33.88,36.37,34.81,37.66,40.95 (20.87%) |
賣 ,賣 ,買 買超:1/5 0.77% 賣超:2/5 3.73% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.18) -102 (1.15) -2584 |
-425 (連2賣) 1.41 |
(↗ 0.76) 34 (0.74) 34 |
5 (連3買) 0.02 |
↘ 47.24,47.17 ↘ 29.59,29.58 |
N/A | N/A | N/A | N/A N/A |
0.65% 0 |
32.87 (11.28,17.67,24.06) |
3.0 (0.91,1.22,1.53) |
1.32 | G Y! | 1.84 0.29 5.5億(8月) | -3.77 18.07 5.48億(7月) | -13.41 8.46 4.64億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
13.5←15.33 (-11.94%) Q2←Q1 13.5←13.28 (+1.66%) Q2←Q2 |
1.12←0.96←1.44←1.05 Q2←Q2 6.94←18.4←5.14←0.99 2022←2019 |
-0.09←0.23 (-139.13%) Q2←Q1 連2降 -0.09←-0.11 (-18.18%) Q2←Q2 |
10.18←9.53 Q2←Q1 連2升 10.18←6.19 Q2←Q2 |
0.38←3.2 Q2←Q1 0.38←-1.25 Q2←Q2 |
5.66←1.63 Q2←Q1 5.66←2.84 Q2←Q2 |
2.52←0.82 Q2←Q1 2.52←1.33 Q2←Q2 |
1.26←0.38 Q2←Q1 1.26←0.66 Q2←Q2 |
1.16 | ||
| 41 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
41 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
110.0 (-0.45%) 12630張 (-22.76%) ↘113.2 ↘114.5 ↗112.32 ↗106.9 (-5.17%) (22.21%) |
-5.17% -6.38% 2.8% 5.77% |
-2.07% 2.9% -14.66% -22.34% |
41.4 58.0,42.33 120.5,106.5 1.01 |
50.25 29.3,30.08 172.0,89.5 -8.85 0.07 |
45.32 25.0,36.46 (103.7, 120.9) 靠中軌 110.5,105.0 -0.52 (112.3, 16.59%) |
9.27% 253 -52 0 ↘ 5.89,5.83,5.73,5.64,5.69 (-3.4%) |
賣 ,賣 ,賣 買超:2/5 11.66% 賣超:1/5 1.73% 買,買,買,賣,賣,賣 (連3賣) |
(↗2.57) 1322 (2.51) 1619 |
487 (連34買) 3.86 |
(↘27.77) -8179 (27.95) 4157 |
1752 (連2賣轉買) 13.87 |
(↘ 6.4) -2784 (6.53) -2784 |
-2172 (連6賣) 17.2 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.64% 0 |
1.65 (0.5,1.28,2.06) |
0.56 (0.77,0.92,1.07) |
0.68 | G Y! | -56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.59 | ||
| 42 笙泉[上櫃][CB][熱] 小型股(3.96億) |
42 笙泉[上櫃][CB][熱] 小型股(3.96億) |
43.25 (9.91%) 32278張 (+247.43%) 短漲多 ↗37.92 ↗34.66 ↗30.55 ↗26.65 (20.14%) (10.32%) |
22.87% 35.58% 73.69% 65.71% |
41.57% 62.29% 65.08% 63.27% |
82.33 100.0,86.92 45.0,37.25 1.83 |
60.42 100.0,64.4 63.2,23.05 0.12 3.1 |
88.24 100.0,94.26 (20.2, 40.9) 上軌上 44.5,42.5 1.25 (30.6, 102.48%) 帶寬大 |
42.93% -236 834 3 ↗ 29.19,32.12,35.5,41.65,39.26 (34.5%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.22) 1436 (1.52) -87 |
1390 (連2買) 4.31 |
(→ 2.64) -4 (2.64) -4 |
-2 (連2賣) 0.01 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.55% 0 |
N/A (N/A,N/A,N/A) |
3.73 (1.02,1.51,2.0) |
4.72 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.22 | ||
| 43 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
43 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.99 93.71,92.07 462.0,298.0 28.78 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 454.5,397.0 1.98 (424.0, 17.94%) |
22.21% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 華碩[上市][期][權][熱] 大型股(74.28億) |
44 華碩[上市][期][權][熱] 大型股(74.28億) |
370.5 (1.09%) 3612張 (+23.9%) ↗368.1 ↗363.1 ↘370.6 ↗367.88 (0.95%) (-21.49%) |
1.79% 2.77% -8.18% 25.17% |
-0.03% 0.71% 10.95% 24.02% |
58.36 54.08,50.34 384.5,355.0 -1.01 |
63.11 68.53,72.96 385.0,307.0 11.72 -0.32 |
49.25 69.09,66.67 (341.1, 400.1) 靠中軌 374.0,366.5 0.34 (370.6, 17.3%) |
5.12% -103 28 0 ↗ 2.14,2.18,2.25,2.2,2.15 (0.47%) |
買 ,買 ,買 買超:2/5 25.38% 賣超:1/5 2.77% 買,買,買,買,賣,買 |
(→9.04) -59 (9.05) 73 |
7 0.19 |
(↗55.83) 514 (55.61) 1161 |
795 22.01 |
(↗ 5.72) 229 (5.69) 229 |
57 (連4買) 1.58 |
→ 72.26,72.26 ↗ 11.89,11.9 |
N/A | 211.16(-43.01%) | N/A | N/A |
4.05% 0 |
84.2 (4.67,9.7,14.72) |
1.25 (0.89,1.04,1.19) |
0.55 | G Y! | 0.8 29.41 486.16億(8月) 短突破長 | 2.2 -21.87 375.65億(7月) | -13.28 32.4 480.83億(6月) |
24.69←26.0 (-5.04%) Q2←Q1 24.69←32.56 (-24.17%) Q2←Q2 |
1157.04←1113.98 (+3.87%) Q2←Q1 1157.04←1269.22 (-8.84%) Q2←Q2 |
4.39←4.73←5.05←4.46 Q2←Q2 15.24←21.78←25.66←75.28 2022←2019 |
1.57←-4.54 (+134.58%) Q2←Q1 連2升 1.57←1.89 (-16.93%) Q2←Q2 |
13.98←9.62 Q2←Q1 連2升 13.98←14.01 Q2←Q2 |
1.48←-2.8 Q2←Q1 連2升 1.48←2.17 Q2←Q2 |
2.66←-1.15 Q2←Q1 連2升 2.66←1.96 Q2←Q2 |
1.31←-0.56 Q2←Q1 連2升 1.31←1.03 Q2←Q2 |
0.68←-0.23 Q2←Q1 連2升 0.68←0.5 Q2←Q2 |
0.66 | ||
| 45 中信金[上市][期][權][熱] 大型股(2008.33億) |
45 中信金[上市][期][權][熱] 大型股(2008.33億) |
23.7 (-2.07%) 55824張 (+90.09%) ↘24.26 ↘24.39 ↘24.41 ↘24.71 (-3.27%) (-16.42%) |
-2.87% -4.63% 0.21% -5.01% |
-2.91% -4.09% -2.55% 2.55% |
47.59 23.08,34.62 24.95,22.8 -0.16 |
52.62 58.62,62.99 26.7,22.8 -0.24 -0.06 |
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌 24.1,23.55 -0.06 (24.4, 6.78%) |
1.34% 265 49 0 ↗ 0.34,0.35,0.35,0.34,0.35 (2.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.3% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗4.16) 846 (4.16) 1450 |
114 (連9買) 0.2 |
(↘36.64) -27132 (36.78) 17977 |
-17330 (連3賣) 31.04 |
(↗ 0.37) 851 (0.36) 851 |
-540 (連3買轉賣) 0.97 |
↘ 78.15,77.97 ↗ 5.67,5.72 |
33.18(40.0%) | 26.67(12.53%) | N/A | N/A N/A |
4.22% 0 |
13.31 (6.86,9.68,12.49) |
1.18 (1.13,1.26,1.4) |
4.5 | G Y! | 21.01 -25.13 135.03億(8月) | 15.79 1.62 180.37億(7月) | 7.6 77.67 177.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.81←0.66 (+22.73%) Q2←Q1 連2升 0.81←0.41 (+97.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.8←3.3 Q2←Q1 連2升 3.8←2.05 Q2←Q2 兩年新高 |
0.2←0.17 Q2←Q1 連2升 0.2←0.11 Q2←Q2 |
0.52 | ||
| 46 東哥遊艇[上市][權][熱] 小型股(8.89億) |
46 東哥遊艇[上市][權][熱] 小型股(8.89億) |
396.0 (-2.46%) 3120張 (-10.79%) ↗389.4 ↗378.75 ↘380.8 ↘462.46 (5.32%) (80.41%) |
3.66% 8.49% -2.7% -33.45% |
3.99% -14.37% -21.01% -5.27% |
40.4 14.01,9.28 up 430.5,353.0 -23.6 |
56.27 40.35,43.55 668.0,98.0 -5.36 -0.2 |
48.72 68.8,75.84 (353.7, 407.9) 靠上軌 399.0,370.0 7.56 (380.8, 15.32%) |
8.98% 153 -44 0 ↗ 10.38,10.46,10.45,11.34,12.03 (15.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 11.16% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗0.27) 42 (0.22) 120 |
0 0.0 |
(↘42.73) -516 (43.27) -132 |
-605 (連2賣) 19.39 |
(↗ 0.78) 142 (0.62) 142 |
30 (連3買) 0.96 |
↘ 81.68,81.16 ↘ 9.73,9.54 |
413.35(4.38%) | N/A | N/A | N/A |
2.53% 0 |
17.95 (6.64,15.26,23.87) |
6.97 (1.2,2.67,4.13) |
6.21 | G Y! | -31.63 -42.09 2.31億(8月) 短跌破長 | 34.36 -38.64 3.98億(7月) | -21.55 49.85 6.49億(6月) |
5.86←7.2 (-18.61%) Q2←Q1 5.86←7.62 (-23.1%) Q2←Q2 |
14.52←15.87 (-8.51%) Q2←Q1 14.52←16.19 (-10.32%) Q2←Q2 |
0.09←0.09←0.03←0.04 Q2←Q2 0.19←1.27←2.47←2.49 2022←2019 |
5.41←6.95 (-22.16%) Q2←Q1 5.41←6.12 (-11.6%) Q2←Q2 |
47.8←51.39 Q2←Q1 47.8←44.94 Q2←Q2 |
37.42←39.48 Q2←Q1 37.42←35.52 Q2←Q2 |
34.41←38.81 Q2←Q1 34.41←33.41 Q2←Q2 |
9.74←12.39 Q2←Q1 9.74←14.91 Q2←Q2 |
4.98←6.64 Q2←Q1 4.98←6.82 Q2←Q2 |
1.28 | ||
| 47 英業達[上市][期][權][熱] 大型股(358.75億) |
47 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.27 54.3,57.74 73.5,27.1 3.05 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.09(15.95%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.92 | ||
| 48 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
48 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
130.5 (-1.88%) 9286張 (-29.49%) ↘135.1 ↘138.05 ↘141.22 ↗126.6 (-5.43%) (-5.75%) |
-4.74% -11.82% -7.12% 7.85% |
-7.59% 3.08% 18.94% 33.49% |
62.7 59.04,69.2 154.5,124.5 1.68 |
68.79 68.95,82.25 down 5.94 -0.05 |
42.29 4.0,6.93 look (130.6, 151.8) 下軌下 134.5,128.0 -2.3 (141.2, 16.23%) |
6.75% -61 -132 0 ↘ 10.13,10.04,10.4,9.75,9.69 (-4.34%) |
賣 ,買 ,買 買超:4/5 13.51% 賣超:0/5 0% 賣,買,買,賣,買,賣 |
(↘10.64) -3947 (11.59) -1150 |
-1803 (連6賣) 19.42 |
(↗20.68) 4337 (19.55) 3332 |
1139 (連2買) 12.27 |
(→ 0.0) -405 (0.0) -405 |
-218 (連2賣) 2.35 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
123.54(-5.33%) | 100.78(-22.77%) | 109.19(-16.33%) | 157.61(20.77%) |
3.71% 0 |
14.42 (8.03,13.53,19.03) |
2.42 (1.53,1.86,2.19) |
0.49 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.9 | ||
| 49 華孚[上市][權][熱] 中型股(19.31億) |
49 華孚[上市][權][熱] 中型股(19.31億) |
146.0 (0.69%) 8022張 (-63.13%) ↗147.0 ↗139.9 ↘140.2 ↘136.28 (-0.68%) (14.57%) |
1.39% 13.18% 0.0% -9.32% |
4.14% 7.13% 13.13% 67.76% |
61.07 49.32,42.92 160.0,126.5 -2.41 |
71.76 75.93,77.88 9.88 -0.14 |
55.19 68.42,75.44 (126.6, 153.8) 靠中軌 147.5,145.0 1.02 (140.2, 21.48%) 帶寬大 |
15.85% -53 51 0 ↘ 51.79,49.92,48.41,45.81,45.7 (-11.76%) |
賣 ,買 ,買 買超:1/5 2.84% 賣超:1/5 3.04% 買,買,買,買,賣,賣 (連2賣) |
(↗1.38) 470 (1.13) 55 |
0 0.0 |
(↗11.96) 2504 (10.61) 1396 |
-36 (連2賣) 0.45 |
(↗ 1.23) 121 (1.17) 121 |
65 0.81 |
↗ 56.81,58.34 ↘ 19.4,18.25 |
N/A | N/A | N/A | N/A |
0.48% 0 |
43.98 (3.18,13.2,23.22) |
7.91 (1.13,1.36,1.59) |
5.18 | G Y! | 35.33 1.7 新高 5.04億(9月) | 39.36 10.28 4.96億(8月) | 23.0 -7.12 4.49億(7月) |
1.17←1.18 (-0.85%) Q2←Q1 1.17←1.29 (-9.3%) Q2←Q2 |
14.35←13.38 (+7.25%) Q2←Q1 14.35←9.21 (+55.81%) Q2←Q2 |
3.81←3.47←0.97←1.05 Q2←Q2 4.72←6.9←3.61←4.58 2022←2019 |
0.97←0.92 (+5.43%) Q2←Q1 連5升 0.97←0.31 (+212.9%) Q2←Q2 |
32.56←30.19 Q2←Q1 32.56←25.02 Q2←Q2 兩年新高 |
16.55←15.62 Q2←Q1 連5升 16.55←6.43 Q2←Q2 兩年新高 |
15.63←14.96 Q2←Q1 連4升 15.63←1.67 Q2←Q2 兩年新高 |
6.46←5.98 Q2←Q1 連4升 6.46←0.6 Q2←Q2 兩年新高 |
3.47←3.32 Q2←Q1 連4升 3.47←0.37 Q2←Q2 |
1.4 | ||
| 50 華通[上市][期][權][熱] 大型股(119.18億) |
50 華通[上市][期][權][熱] 大型股(119.18億) |
52.1 (0.19%) 22420張 (-38.4%) ↘53.04 ↘54.19 ↗52.95 ↗47.6 (-1.7%) (-30.0%) |
-3.16% -7.95% 3.37% 14.25% |
-1.61% 9.45% 14.2% 13.66% |
62.81 53.23,61.11 54.7,49.4 1.09 |
58.88 55.38,49.41 54.7,47.9 0.25 0.57 |
52.8 20.91,29.5 look (47.4, 58.5) 靠中軌 53.5,51.8 -0.52 (53.0, 23.42%) 帶寬大 |
8.12% 326 -364 0 ↗ 13.03,12.86,13.15,12.96,13.07 (0.31%) |
買 ,賣 ,賣 買超:3/5 12.74% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↘4.86) -9500 (5.66) -12033 |
-3140 (連10賣) 14.01 |
(↗21.89) 9734 (20.86) 17729 |
4911 (連2買) 21.9 |
(↘ 2.06) -898 (2.13) -898 |
-472 (連2賣) 2.11 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
45.5(-12.67%) | N/A | N/A | N/A |
5.18% 0 |
11.01 (5.89,8.47,11.04) |
1.73 (1.18,1.81,2.43) |
0.91 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.81 | |
| 51 健鼎[上市][期][權][熱] 大型股(52.56億) |
51 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.71 91.77,87.23 12.49 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.68 | |
| 52 富邦金[上市][期][權][熱] 大型股(1399.52億) |
52 富邦金[上市][期][權][熱] 大型股(1399.52億) |
59.7 (-1.32%) 19249張 (+144.47%) ↘60.46 ↘60.87 ↘61.51 →63.07 (-1.65%) (-30.34%) |
-1.49% -3.86% -2.77% -2.77% |
-2.94% -5.34% -3.08% 1.15% |
44.84 0.0,11.11 look 66.6,55.0 -0.5 |
52.63 63.49,72.13 61.6,47.7 -0.14 -0.17 |
32.0 0.0,12.64 look (59.8, 63.2) 下軌下 60.1,58.6 -0.15 (61.5, 5.69%) 帶寬窄 |
5.35% 108 61 0 ↗ 0.2,0.2,0.2,0.2,0.21 (5.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 38.01% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→1.84) 447 (1.84) 536 |
109 (連12買) 0.57 |
(↘18.64) -18095 (18.77) -12364 |
-11584 (連6賣) 60.18 |
(→ 0.54) -472 (0.55) -472 |
-979 (連2賣) 5.09 |
↘ 81.6,81.47 ↗ 6.0,6.05 |
N/A | N/A | N/A | 30.6(-48.74%) |
2.51% 0.5 |
40.89 (4.93,8.98,13.02) |
1.12 (0.96,1.08,1.2) |
6.52 | G Y! | -27.66 -48.09 129.71億(8月) | 6.84 -22.07 249.88億(7月) | -6.68 105.53 320.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.05←0.99 (+107.07%) Q2←Q1 連2升 2.05←1.63 (+25.77%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.88←2.14 Q2←Q1 連2升 3.88←3.03 Q2←Q2 兩年新高 |
0.27←0.13 Q2←Q1 連2升 0.27←0.22 Q2←Q2 |
0.65 | ||
| 53 亞翔[上市][權][熱] 中型股(22.55億) |
53 亞翔[上市][權][熱] 中型股(22.55億) |
110.5 (-3.49%) 10064張 (-54.68%) ↘114.5 ↗105.69 ↗98.1 ↗87.85 (-5.96%) (-41.59%) |
-4.33% 21.96% 20.24% 55.2% |
12.64% 25.78% 52.77% 100.18% |
73.36 80.74,89.04 down 2.55 |
82.56 87.74,93.43 down 8.47 1.09 |
65.77 67.14,77.2 (76.4, 119.8) 靠上軌 1.85 (98.1, 56.81%) 帶寬大 |
11.38% -187 -865 0 ↘ 14.24,13.52,12.79,11.68,11.35 (-20.29%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:3/5 7.68% 買,買,買,賣,買,賣 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.7) -427 (33.82) 10711 |
-629 6.25 |
(↗ 0.63) 8 (0.63) 8 |
-309 (連2買轉賣) 3.07 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
73.99(-33.04%) | N/A | N/A | N/A N/A |
3.17% 0 |
18.26 (6.38,13.3,20.21) |
2.87 (0.75,0.89,1.02) |
0.62 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | ||
| 54 建準[上市][CB][權][熱] 中型股(25.09億) |
54 建準[上市][CB][權][熱] 中型股(25.09億) |
117.0 (-2.09%) 9608張 (-34.21%) ↗118.0 ↗113.4 ↘114.8 ↗124.68 (0.43%) (-27.29%) |
1.74% 8.84% -7.87% 29.0% |
1.92% -6.16% 16.6% 61.4% |
59.76 41.04,39.39 156.5,104.0 -3.12 |
71.85 67.48,72.76 156.5,49.7 9.99 -0.41 |
48.15 60.47,72.09 (103.5, 126.1) 靠中軌 120.0,110.0 1.37 (114.8, 21.84%) 帶寬大 |
8.3% -680 27 15 ↗ 24.68,25.14,26.66,26.73,25.71 (4.17%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.78% 賣,買,賣,買,賣,買 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘24.32) -1276 (24.71) -6178 |
1270 (連3賣轉買) 13.22 |
(↘ 0.41) -300 (0.53) -300 |
-297 (連2賣) 3.09 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
130.12(11.21%) | 97.36(-16.79%) | N/A | N/A N/A |
2.22% 0 |
21.83 (7.02,12.48,17.95) |
5.36 (1.86,2.65,3.44) |
2.14 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
1.0 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 聯詠[上市][期][權][熱] 大型股(60.85億) |
55 聯詠[上市][期][權][熱] 大型股(60.85億) |
431.5 (0.12%) 2561張 (-5.2%) ↗428.6 ↘431.2 ↗434.95 ↗413.89 (2.01%) (-50.26%) |
0.47% 0.0% 1.53% 8.69% |
-0.79% 4.25% 1.88% 13.36% |
54.03 61.31,59.39 464.0,417.5 -0.68 |
58.59 85.63,80.46 469.0,380.0 14.96 0.11 |
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌 440.5,422.0 -2.07 (435.0, 9.51%) |
7.15% 12 -10 0 ↗ 1.88,1.98,1.93,1.91,1.92 (2.13%) |
賣 ,賣 ,賣 買超:1/5 3.71% 賣超:3/5 13.97% 賣,賣,賣,賣,買,賣 |
(↗8.88) 887 (8.73) -193 |
486 (連3買) 18.98 |
(↗49.62) -786 (49.02) -1965 |
-836 32.64 |
(↗ 5.39) 269 (5.34) 269 |
-71 (連5買轉賣) 2.77 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
418.0(-3.13%) | 244.8(-43.27%) | N/A | 398.88(-7.56%) |
8.57% 0 |
13.15 (5.67,10.53,15.39) |
4.76 (2.61,3.49,4.36) |
2.57 | G Y! | 48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.96 | |
| 56 天鈺[上市][權][熱] 中型股(12.13億) |
56 天鈺[上市][權][熱] 中型股(12.13億) |
278.5 (-0.71%) 3988張 (-27.96%) ↗278.1 ↗267.2 ↗217.55 ↗164.03 (0.54%) (-48.41%) |
1.46% 10.74% 92.73% 94.76% |
28.02% 69.79% 71.82% 89.51% |
81.09 91.92,93.5 down 293.5,259.5 15.38 |
69.09 93.41,82.43 348.0,188.0 16.25 3.24 |
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌 279.5,268.0 4.84 (217.6, 237.29%) 帶寬大 |
9.24% -265 -16 3 ↘ 11.03,9.82,9.13,9.12,8.25 (-25.2%) |
買 ,買 ,買 買超:2/5 9.3% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗11.36) 120 (11.26) 3024 |
-180 (連2賣) 4.51 |
(↗20.81) 886 (20.01) 745 |
1108 27.78 |
(↘ 3.47) -150 (3.6) -150 |
-110 2.76 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.05% 0 |
28.59 (5.33,10.4,15.47) |
3.09 (1.09,2.48,3.86) |
2.03 | G Y! | 11.43 -0.46 14.46億(9月) | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | ||
| 57 十銓[上市][注] 小型股(7.15億) |
57 十銓[上市][注] 小型股(7.15億) |
72.5 (0.0%) 14687張 (-46.64%) ↗68.76 ↗68.15 ↗68.24 ↗64.47 (12.75%) 549.92% |
10.52% 7.41% 6.62% 15.45% |
6.24% 12.46% 10.43% 37.47% |
59.18 89.76,57.86 72.8,61.0 -0.27 |
64.15 82.58,74.9 78.8,39.4 4.82 0.35 |
64.49 82.83,73.26 (64.3, 72.2) 上軌上 72.8,69.9 0.24 (68.2, 12.29%) |
3.59% 989 -10 0 ↗ 35.8,33.97,33.05,35.55,41.08 (14.75%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.95% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗0.72) 341 (0.24) 44 |
0 0.0 |
(↗8.69) 4919 (1.8) -585 |
-1675 (連2買轉賣) 11.4 |
(→ 4.19) -13 (4.19) -13 |
-8 0.05 |
↗ 17.41,17.69 ↗ 44.36,44.91 |
N/A | N/A | N/A | N/A |
1.38% 0 |
N/A (N/A,N/A,N/A) |
2.58 (1.27,2.12,2.98) |
0.44 | G Y! | 152.25 42.68 12.73億(8月) | 83.63 -52.43 8.92億(7月) | 207.87 66.52 18.76億(6月) |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.22 (+127.27%) Q2←Q2 |
56.55←15.7 (+260.19%) Q2←Q1 56.55←15.69 (+260.42%) Q2←Q2 |
0.01←0.02←0.02←0 Q2←Q2 1.61←0.11←0.82←0.06 2022←2019 |
0.2←-0.94 (+121.28%) Q2←Q1 0.2←-0.89 (-122.47%) Q2←Q2 |
4.07←7.47 Q2←Q1 連2降 4.07←6.27 Q2←Q2 |
0.16←-4.26 Q2←Q1 0.16←-3.48 Q2←Q2 |
0.61←-2.42 Q2←Q1 0.61←-1.67 Q2←Q2 |
1.76←-1.9 Q2←Q1 1.76←-1.1 Q2←Q2 |
0.54←-0.59 Q2←Q1 0.54←-0.71 Q2←Q2 |
0.86 | ||
| 58 國泰金[上市][期][權][熱] 大型股(1620.25億) |
58 國泰金[上市][期][權][熱] 大型股(1620.25億) |
43.55 (-1.02%) 24705張 (+47.33%) ↘44.24 ↘44.58 ↘45.49 ↗45.44 (-2.24%) (-0.71%) |
-2.35% -4.7% -4.91% -0.11% |
-4.26% -4.16% -2.22% 1.44% |
45.8 28.85,42.63 44.2,42.05 -0.15 |
48.39 66.36,67.45 47.25,36.25 -0.4 -0.32 |
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌 43.65,43.3 -0.25 (45.5, 9.45%) |
7.33% -131 49 0 ↗ 0.41,0.41,0.41,0.42,0.41 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:2/5 15.8% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→2.21) -971 (2.22) 1473 |
-620 (連2賣) 2.51 |
(↘21.08) -17390 (21.19) -16272 |
-3146 (連12賣) 12.73 |
(→ 0.39) -1709 (0.41) -1709 |
-1392 (連2賣) 5.63 |
↘ 79.28,79.15 ↗ 6.69,6.73 |
N/A | N/A | N/A | 26.52(-39.1%) |
2.07% 0 |
33.5 (7.7,11.42,15.13) |
1.0 (0.94,1.08,1.23) |
2.52 | G Y! | -8.75 -41.15 245.37億(8月) | 61.63 -10.94 416.95億(7月) | -0.96 56.29 468.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.5←0.41 (+265.85%) Q2←Q1 連2升 1.5←0.86 (+74.42%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.65←1.1 Q2←Q1 連2升 3.65←2.45 Q2←Q2 兩年新高 |
0.21←0.06 Q2←Q1 連2升 0.21←0.13 Q2←Q2 |
0.69 | ||
| 59 華新[上市][期][權][熱] 大型股(403.13億) |
59 華新[上市][期][權][熱] 大型股(403.13億) |
35.1 (-2.5%) 29931張 (+38.04%) ↘36.35 ↘36.93 ↘37.02 ↘38.07 (-4.62%) (52.47%) |
-4.49% -6.77% -6.15% -14.18% |
-5.19% -7.8% -16.9% -21.32% |
32.63 4.57,11.91 look 35.3,31.15 -0.3 |
47.63 4.71,16.32 look 49.85,32.35 -2.47 -0.34 |
34.42 8.99,14.98 look (35.5, 38.5) 下軌下 35.7,34.5 -0.15 (37.0, 8.45%) |
0.86% 692 -29 0 ↗ 6.02,6.0,6.0,6.05,6.12 (1.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.38% 賣,賣,買,買,賣,賣 (連2賣) |
(↗0.43) 143 (0.42) 45 |
72 (連12買) 0.24 |
(↘20.04) -17362 (20.43) -1263 |
-9060 (連2賣) 30.27 |
(→ 2.86) -312 (2.86) -312 |
-344 1.15 |
↘ 73.35,73.25 ↗ 10.73,10.76 |
N/A | N/A | N/A | N/A |
5.13% 0 |
10.73 (4.84,8.0,11.16) |
1.01 (0.67,0.81,0.95) |
0.76 | G Y! | 0.66 -5.11 144.11億(8月) 短跌破長 | 0.43 -2.09 151.87億(7月) | -0.43 -12.41 155.12億(6月) |
0.1←0.14 (-28.57%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
494.47←507.14 (-2.5%) Q2←Q1 494.47←504.83 (-2.05%) Q2←Q2 |
35.43←51.6←52.22←77.66 Q2←Q2 154.99←64.15←88.16←52.8 2022←2019 |
0.14←0.46 (-69.57%) Q2←Q1 0.14←0.56 (-75.0%) Q2←Q2 |
7.43←9.13 Q2←Q1 7.43←10.43 Q2←Q2 |
3.37←5.4 Q2←Q1 3.37←6.24 Q2←Q2 |
2.7←4.95 Q2←Q1 2.7←10.82 Q2←Q2 |
0.96←1.92 Q2←Q1 0.96←4.96 Q2←Q2 |
0.68←1.14 Q2←Q1 0.68←2.69 Q2←Q2 |
1.08 | ||
| 60 中華電[上市][期][權][熱] 大型股(775.74億) |
60 中華電[上市][期][權][熱] 大型股(775.74億) |
115.0 (-0.86%) 9114張 (+116.12%) ↘116.0 ↘116.3 ↘116.62 ↗116.55 (-0.86%) (-7.51%) |
-1.29% -1.71% -1.71% 0.0% |
-1.39% -1.33% -4.5% -1.58% |
39.17 22.22,21.3 up 117.5,114.0 -0.41 |
48.13 42.22,44.21 118.5,105.5 -1.25 -0.09 |
37.91 0.0,8.33 look (115.5, 117.7) 下軌下 116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄 |
2.93% -121 0 0 ↗ 0.03,0.04,0.05,0.05,0.05 (66.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 35.15% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗1.1) 173 (1.09) -371 |
43 (連5買) 0.47 |
(↘16.96) -5156 (17.03) -948 |
-4716 (連2賣) 51.74 |
(↗ 0.73) -292 (0.73) -292 |
-596 (連3買轉賣) 6.54 |
↘ 79.3,79.25 ↗ 7.08,7.1 |
106.2(-7.65%) | 67.31(-41.47%) | 58.75(-48.91%) | N/A N/A |
4.09% 0 |
23.91 (16.69,22.43,28.18) |
2.45 (2.19,2.31,2.43) |
4.03 | G Y! | 1.72 0.66 176.36億(8月) | 1.95 -6.07 175.2億(7月) | 7.28 5.21 186.54億(6月) |
127.63←128.98 (-1.05%) Q2←Q1 127.63←126.84 (+0.62%) Q2←Q2 |
534.64←542.11 (-1.38%) Q2←Q1 534.64←524.36 (+1.96%) Q2←Q2 |
63.56←54.18←113.16←84.35 Q2←Q2 315.35←353.33←235.11←241.66 2022←2019 |
1.23←1.23 (0.0%) Q2←Q10 1.23←1.18 (+4.24%) Q2←Q2 |
38.13←37.96 Q2←Q1 連2升 38.13←38.31 Q2←Q2 |
22.93←22.46 Q2←Q1 連2升 22.93←22.93 Q2←Q2 兩年新高 |
19.09←18.21 Q2←Q1 連2升 19.09←19.14 Q2←Q2 |
2.62←2.48 Q2←Q1 連2升 2.62←2.59 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←1.93 Q2←Q2 |
✔ | 0.2 | |
| 61 金居[上櫃][期][權][熱] 中型股(25.26億) |
61 金居[上櫃][期][權][熱] 中型股(25.26億) |
68.4 (0.0%) 15249張 (-38.11%) ↗65.5 ↗63.96 ↘65.09 ↗64.03 (10.68%) (390.1%) |
10.32% 10.86% -2.01% 18.54% |
5.09% 6.82% 12.08% 18.01% |
57.38 75.29,52.16 72.6,66.8 0.11 |
59.05 88.9,83.93 69.6,55.6 2.16 -0.17 |
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌 69.6,67.6 0.41 (65.1, 18.09%) |
15.11% -2 -214 0 ↗ 23.72,23.89,27.82,28.27,28.26 (19.14%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗2.56) 1868 (1.82) -1970 |
260 (連3買) 1.71 |
(↗10.41) 4785 (8.41) 1060 |
77 (連3買) 0.5 |
(↗ 1.51) 1080 (1.08) 1080 |
-204 (連2買轉賣) 1.34 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.48 | ||
| 62 兆利[上櫃][CB][熱] 小型股(6.01億) |
62 兆利[上櫃][CB][熱] 小型股(6.01億) |
144.0 (-2.7%) 7275張 (-39.82%) ↗141.7 ↗135.9 ↗132.55 ↗98.15 (8.27%) (-37.94%) |
4.73% 15.2% 17.55% 83.67% |
8.64% 46.71% 68.2% 95.73% |
82.21 90.24,86.91 6.49 |
80.02 91.72,90.32 8.57 0.99 |
64.57 75.71,87.62 down (115.1, 150.0) 靠上軌 145.0,142.0 -0.19 (132.5, 30.32%) 帶寬大 |
8.16% 457 -71 36 ↗ 53.9,52.72,55.02,54.65,57.61 (6.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 11.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↘1.46) -38 (1.52) 436 |
-80 (連2買轉賣) 1.1 |
(↘11.1) -891 (12.33) -843 |
-1404 (連2賣) 19.3 |
(↘ 1.0) -95 (1.16) -95 |
-56 (連2賣) 0.77 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.08% 0 |
24.78 (5.27,8.68,12.1) |
1.95 (0.8,1.09,1.38) |
1.2 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
0.99 | ||
| 63 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
63 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
78.4 (-2.61%) 13269張 (+58.42%) ↘81.98 ↘82.32 ↘82.72 ↘80.37 (-5.54%) (-40.43%) |
-8.84% -4.62% -5.77% -2.0% |
-5.22% -2.45% -3.73% 7.52% |
49.22 37.2,54.88 84.9,72.3 -0.71 |
63.75 70.32,76.36 94.5,52.2 1.49 -0.41 |
41.32 2.44,19.12 look (79.3, 86.1) 下軌下 79.3,76.1 -0.59 (82.7, 8.58%) |
2.37% 602 -561 10 ↗ 11.29,11.74,11.85,11.8,12.03 (6.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.98% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.33) 0 (0.33) 611 |
0 0.0 |
(↘7.06) -9528 (7.81) -2305 |
-3920 (連4賣) 29.54 |
(↘ 1.31) -2444 (1.54) -2444 |
-1544 (連4賣) 11.64 |
↗ 71.57,72.09 ↘ 11.17,10.9 |
N/A | N/A | N/A | 81.73(4.25%) |
1.19% 0 |
N/A (6.16,9.37,12.59) |
1.53 (0.47,0.66,0.84) |
1.06 | G Y! | 2.81 -6.16 64.23億(8月) 短跌破長 | -1.5 6.28 68.46億(7月) | -1.13 -5.2 64.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
195.01←190.52 (+2.36%) Q2←Q1 195.01←177.25 (+10.02%) Q2←Q2 |
5.27←4.09←2.69←3.38 Q2←Q2 10.76←18.26←32.36←48.51 2022←2019 |
0.52←0.8 (-35.0%) Q2←Q1 連4降 0.52←1.41 (-63.12%) Q2←Q2 |
36.06←36.44 Q2←Q1 36.06←39.48 Q2←Q2 |
11.74←12.45 Q2←Q1 11.74←16.48 Q2←Q2 |
11.65←11.51 Q2←Q1 連2升 11.65←-17.85 Q2←Q2 |
2.9←2.96 Q2←Q1 2.9←-4.43 Q2←Q2 |
0.64←0.64 Q2←Q10 0.64←-0.91 Q2←Q2 |
0.87 | ||
| 64 統一[上市][期][權][熱] 大型股(568.20億) |
64 統一[上市][期][權][熱] 大型股(568.20億) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.3 -0.84 |
48.67 28.39,40.0 71.7,63.3 0.29 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.21 | ||
| 65 高力[上市][熱] 小型股(8.94億) |
65 高力[上市][熱] 小型股(8.94億) |
283.0 (-3.25%) 3373張 (-1.22%) ↘293.1 ↗283.6 ↘283.95 ↘316.52 (-4.55%) (-53.11%) |
-4.71% 7.81% -7.97% -19.14% |
-0.33% -10.59% -1.96% 19.87% |
49.95 13.91,14.0 look 447.0,256.5 -10.78 |
68.41 53.54,59.32 447.0,188.0 11.98 -0.58 |
45.11 51.96,66.99 (254.0, 313.9) 靠中軌 292.0,278.0 3.19 (283.9, 23.58%) 帶寬大 |
8.88% 298 -81 0 ↗ 45.63,44.71,44.92,44.79,46.12 (1.07%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 8.39% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗3.97) -307 (4.31) 652 |
-403 (連2賣) 11.95 |
(↘15.71) -468 (16.3) 645 |
-317 9.4 |
(↗ 3.43) 121 (3.3) 121 |
7 0.21 |
↘ 46.25,46.1 ↘ 18.92,17.76 |
N/A | N/A | N/A | N/A |
0.53% 0 |
47.97 (13.61,21.14,28.67) |
11.27 (1.9,2.38,2.85) |
5.93 | G Y! | 71.06 -3.51 4.03億(8月) | 61.25 -9.54 4.17億(7月) | 93.12 -5.2 4.61億(6月) |
0.7←0.7 (0.0%) Q2←Q1 0.7←0.62 (+12.9%) Q2←Q2 |
13.08←9.71 (+34.71%) Q2←Q1 13.08←6.48 (+101.85%) Q2←Q2 |
0.55←0.37←-0.27←0.94 Q2←Q2 0.99←1.01←5.84←0.9 2022←2019 |
2.03←1.49 (+36.24%) Q2←Q1 連5升 2.03←0.64 (+217.19%) Q2←Q2 |
29.62←28.56 Q2←Q1 29.62←26.91 Q2←Q2 兩年新高 |
18.18←16.96 Q2←Q1 連6升 18.18←11.4 Q2←Q2 兩年新高 |
15.88←13.05 Q2←Q1 連2升 15.88←9.52 Q2←Q2 兩年新高 |
9.66←6.16 Q2←Q1 連6升 9.66←3.37 Q2←Q2 兩年新高 |
4.5←3.09 Q2←Q1 連6升 4.5←1.79 Q2←Q2 |
1.39 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 中鋼[上市][期][權][熱] 大型股(1577.31億) |
66 中鋼[上市][期][權][熱] 大型股(1577.31億) |
24.25 (-2.41%) 39538張 (+32.68%) ↘25.01 ↘25.62 ↘26.06 ↘27.26 (-3.96%) (-20.91%) |
-4.72% -8.49% -9.51% -15.94% |
-6.95% -11.04% -14.7% -16.64% |
23.02 0.88,3.29 look 26.2,22.95 -0.33 |
42.5 0.62,3.24 look -0.82 -0.54 |
16.86 1.89,5.13 look (24.7, 27.4) 下軌下 24.6,24.0 -0.16 (26.1, 10.93%) |
8.84% -73 727 0 ↗ 0.45,0.44,0.45,0.45,0.45 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.7% 賣,賣,賣,賣,賣,賣 (連21賣) |
(→3.04) -3006 (3.06) -5638 |
47 (連8賣轉買) 0.12 |
(↘17.21) -39519 (17.43) -37955 |
-16516 (連12賣) 41.77 |
(→ 1.47) -333 (1.47) -333 |
-381 0.96 |
↘ 61.48,61.22 ↗ 14.3,14.38 |
N/A | N/A | N/A | 3.33(-86.27%) |
4.12% 0 |
N/A (14.62,23.66,32.7) |
1.21 (1.2,1.27,1.33) |
1.03 | G Y! | -15.77 8.25 305.5億(8月) | -27.93 -6.6 282.21億(7月) | -32.46 -7.76 302.17億(6月) |
39.43←47.87 (-17.63%) Q2←Q1 39.43←45.4 (-13.15%) Q2←Q2 |
953.57←913.46 (+4.39%) Q2←Q1 953.57←1336.38 (-28.65%) Q2←Q2 |
87.84←84.75←72.58←93.39 Q2←Q2 318.78←210.65←268.15←270.55 2022←2019 |
0.04←-0.04 (+200.0%) Q2←Q1 連2升 0.04←0.55 (-92.73%) Q2←Q2 |
5.03←3.71 Q2←Q1 連2升 5.03←12.2 Q2←Q2 |
1.51←-0.03 Q2←Q1 連2升 1.51←9.55 Q2←Q2 |
1.54←-0.1 Q2←Q1 連2升 1.54←8.25 Q2←Q2 |
0.42←-0.03 Q2←Q1 連2升 0.42←2.89 Q2←Q2 |
0.32←0.09 Q2←Q1 連2升 0.32←1.6 Q2←Q2 |
0.48 | ||
| 67 日月光投控[上市][期][權][熱] 大型股(437.64億) |
67 日月光投控[上市][期][權][熱] 大型股(437.64億) |
109.5 (-0.9%) 8610張 (+87.26%) ↗110.0 ↘111.0 ↘113.17 ↗112.91 (0.0%) (-60.44%) |
0.0% -4.37% -7.2% 0.0% |
-3.24% -3.02% -2.39% 4.64% |
48.29 26.83,28.26 look 114.5,107.0 -1.05 |
57.66 67.26,72.28 128.0,104.0 2.27 -0.4 |
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌 111.5,107.5 -0.5 (113.2, 10.41%) |
4.43% 16 -9 0 ↘ 0.51,0.51,0.5,0.5,0.5 (-1.96%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:3/5 18.63% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗5.62) 1423 (5.59) -673 |
632 7.34 |
(↘75.79) -813 (75.82) -8866 |
-59 (連4賣) 0.69 |
(→ 0.46) -1044 (0.48) -1044 |
-941 10.93 |
↘ 88.05,87.87 ↗ 4.93,5.04 |
94.45(-13.74%) | N/A | N/A | 95.49(-12.79%) |
8.03% 0 |
10.08 (5.22,8.33,11.44) |
1.69 (1.21,1.56,1.92) |
0.78 | G Y! | -18.06 8.11 522.79億(8月) | -16.87 3.49 483.53億(7月) | -19.44 1.04 467.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1362.75←1308.91 (+4.11%) Q2←Q1 1362.75←1604.39 (-15.06%) Q2←Q2 |
122.83←153.57←202.59←175.69 Q2←Q2 726.4←709.06←620.77←568.1 2022←2019 |
1.64←1.31 (+25.19%) Q2←Q1 1.64←3.6 (-54.44%) Q2←Q2 |
15.95←14.78 Q2←Q1 15.95←21.43 Q2←Q2 |
6.91←5.88 Q2←Q1 6.91←12.84 Q2←Q2 |
6.01←4.65 Q2←Q1 6.01←10.38 Q2←Q2 |
2.79←2.0 Q2←Q1 2.79←6.15 Q2←Q2 |
1.39←1.05 Q2←Q1 1.39←2.45 Q2←Q2 |
1.27 | ||
| 68 南電[上市][期][權][熱] 大型股(64.62億) |
68 南電[上市][期][權][熱] 大型股(64.62億) |
264.0 (0.76%) 3614張 (+6.12%) ↗265.0 ↘264.8 ↗261.98 ↗252.28 (-0.94%) (-39.04%) |
-0.38% 1.34% 6.02% 6.88% |
0.77% 4.65% -0.45% 3.15% |
51.28 69.81,71.51 280.0,227.0 1.57 |
51.28 63.14,58.27 314.5,227.0 -5.82 0.31 |
55.26 38.64,44.36 (247.4, 276.6) 靠中軌 272.0,255.5 -0.5 (262.0, 11.8%) |
3.74% -137 70 0 ↘ 7.4,7.45,7.46,7.39,7.31 (-1.22%) |
買 ,賣 ,賣 買超:1/5 4.87% 賣超:2/5 5.78% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗4.97) 859 (4.83) 1253 |
389 (連25買) 10.76 |
(↘9.49) -236 (9.59) -816 |
266 (連3賣轉買) 7.36 |
(↗ 1.41) 73 (1.39) 73 |
-137 (連3買轉賣) 3.79 |
→ 80.3,80.29 ↘ 9.87,9.76 |
174.62(-33.86%) | N/A | N/A | 203.96(-22.74%) |
6.82% 0 |
11.71 (5.27,10.62,15.96) |
3.75 (0.55,1.25,1.94) |
3.37 | G Y! | -40.41 4.31 35.2億(9月) | -41.38 1.21 33.74億(8月) | -39.73 8.03 33.34億(7月) |
19.84←20.42 (-2.84%) Q2←Q1 19.84←3.12 (+535.9%) Q2←Q2 |
101.34←125.81 (-19.45%) Q2←Q1 101.34←151.86 (-33.27%) Q2←Q2 |
32.38←45.63←35.9←49.4 Q2←Q2 169.22←84.51←73.57←38.58 2022←2019 |
1.62←3.63 (-55.37%) Q2←Q1 連2降 1.62←6.45 (-74.88%) Q2←Q2 |
18.97←29.55 Q2←Q1 連2降 18.97←39.13 Q2←Q2 兩年新低 |
14.25←25.16 Q2←Q1 連2降 14.25←35.44 Q2←Q2 兩年新低 |
15.52←18.48 Q2←Q1 連3降 15.52←32.03 Q2←Q2 兩年新低 |
3.49←4.73 Q2←Q1 連3降 3.49←11.08 Q2←Q2 兩年新低 |
1.9←2.81 Q2←Q1 連3降 1.9←7.3 Q2←Q2 |
1.63 | ||
| 69 聯嘉[上市][CB][熱] 中型股(20.27億) |
69 聯嘉[上市][CB][熱] 中型股(20.27億) |
33.3 (7.42%) 28313張 (+11.96%) ↗31.02 ↗30.58 ↗30.59 ↘30.7 (11.37%) (304.84%) |
9.9% 12.5% 8.47% -1.04% |
8.86% 8.47% 4.88% 18.21% |
61.05 56.73,28.46 up 33.45,29.5 -0.24 |
57.51 78.3,64.03 37.0,28.45 1.14 0.37 |
66.12 89.69,61.62 (28.8, 32.4) 上軌上 33.8,32.85 0.23 (30.6, 12.5%) |
4.77% -752 348 0 ↗ 23.01,23.39,23.01,24.27,22.8 (-0.91%) |
買 ,買 ,買 買超:3/5 8.27% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(↗0.29) 586 (0.0) 0 |
144 (連3買) 0.51 |
(↗5.24) 4485 (2.87) 36 |
3838 (連3買) 13.56 |
(→ 0.0) -123 (0.0) -123 |
-131 (連2買轉賣) 0.46 |
↗ 43.25,43.86 ↘ 23.03,22.91 |
N/A | N/A | N/A | N/A |
0.54% 0 |
416.25 (8.99,17.45,25.92) |
2.34 (1.55,2.02,2.49) |
1.65 | G Y! | 14.15 18.52 3.83億(8月) | 29.15 -6.31 3.23億(7月) | -12.55 -6.75 3.45億(6月) |
0.16←0.06 (+166.67%) Q2←Q1 0.16←0.07 (+128.57%) Q2←Q2 |
10.25←10.66 (-3.85%) Q2←Q1 10.25←10.23 (+0.2%) Q2←Q2 |
0.45←0.38←-0.13←0.54 Q2←Q2 2.12←7.04←2.87←3.38 2022←2019 |
-0.21←0.04 (-625.0%) Q2←Q1 -0.21←-0.15 (+40.0%) Q2←Q2 |
11.36←14.76 Q2←Q1 連3降 11.36←14.91 Q2←Q2 兩年新低 |
-4.52←-0.02 Q2←Q1 -4.52←-3.57 Q2←Q2 兩年新低 |
0.66←0.39 Q2←Q1 連2升 0.66←0.12 Q2←Q2 |
0.25←0.16 Q2←Q1 連2升 0.25←0.05 Q2←Q2 |
0.24←0.2 Q2←Q1 連2升 0.24←0.14 Q2←Q2 |
0.7 | ||
| 70 圓剛[上市][熱] 中型股(15.81億) |
70 圓剛[上市][熱] 中型股(15.81億) |
34.8 (9.95%) 27544張 (+14.64%) 短漲多 ↗29.66 ↗27.82 ↗25.27 ↗22.28 (27.94%) (275.62%) |
40.61% 31.82% 65.32% 64.15% |
37.71% 56.19% 56.33% 55.64% |
86.08 100.0,92.34 36.5,26.45 1.27 |
55.4 100.0,75.32 37.6,19.8 2.36 2.76 |
85.08 100.0,97.28 (18.2, 32.4) 上軌上 35.05,31.75 0.88 (25.3, 78.02%) 帶寬大 |
36.5% 537 910 0 ↗ 12.29,14.22,16.19,15.59,16.95 (37.92%) |
買 ,買 ,買 買超:1/5 1.03% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.83) 1824 (2.58) 1431 |
53 (連4買) 0.19 |
(→ 1.08) -3 (1.08) -3 |
-7 0.03 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.57% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.75,0.97,1.19) |
1.62 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.87 | ||
| 71 京元電子[上市][期][熱] 大型股(122.27億) |
71 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
79.02 87.37,87.0 83.5,46.6 4.36 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
| 72 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
72 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
36.85 (-2.12%) 24721張 (+60.18%) ↘37.5 ↘37.64 ↗37.2 →37.63 (-2.25%) (13.75%) |
-2.25% -2.64% 3.66% -2.12% |
-0.94% -2.07% 0.22% 7.94% |
52.32 32.43,43.24 37.35,35.05 -0.22 |
55.97 69.26,68.99 40.6,28.4 -0.02 0.11 |
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌 37.35,36.8 -0.01 (37.2, 8.4%) |
5.24% -169 -23 0 ↘ 0.1,0.1,0.08,0.09,0.08 (-20.0%) |
賣 ,賣 ,買 買超:1/5 5.69% 賣超:1/5 12.83% 買,賣,賣,賣,買,賣 |
(↗3.87) 1839 (3.86) 3139 |
231 (連12買) 0.93 |
(↗20.9) 3 (20.92) 5055 |
-4305 (連4買轉賣) 17.41 |
(↗ 1.14) 599 (1.14) 599 |
-250 (連3買轉賣) 1.01 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.28(1.17%) | 29.23(-20.68%) | N/A | 19.43(-47.27%) |
3.36% 0.08 |
17.63 (9.96,13.51,17.06) |
1.65 (1.1,1.2,1.3) |
7.5 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.54 | ||
| 73 國巨[上市][期][權][熱] 大型股(42.31億) |
73 國巨[上市][期][權][熱] 大型股(42.31億) |
521.0 (0.19%) 1769張 (-4.33%) →524.4 ↗522.3 ↗516.55 ↗487.78 (-0.76%) (-20.58%) |
-0.38% 0.19% 3.17% 4.93% |
0.86% 6.81% 5.4% 8.65% |
59.14 83.33,87.85 down 558.0,509.0 3.93 |
58.53 81.7,78.34 579.0,441.0 15.41 0.13 |
59.46 50.0,62.46 (498.8, 534.3) 靠中軌 532.0,514.0 -0.99 (516.6, 7.12%) |
5.87% -59 0 0 ↘ 3.26,3.2,3.19,3.16,3.11 (-4.6%) |
買 ,買 ,買 買超:2/5 16.5% 賣超:1/5 4.12% 買,買,買,買,賣,買 |
(↘1.79) -126 (1.82) -20 |
58 3.28 |
(↗49.07) 591 (48.91) 853 |
168 (連3買) 9.5 |
(↗ 6.7) 25 (6.69) 25 |
-31 (連2賣) 1.75 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
517.91(-0.59%) | 292.21(-43.91%) | N/A | 471.51(-9.5%) |
1.92% 0 |
11.82 (4.2,7.05,9.89) |
1.72 (1.91,3.15,4.39) |
2.01 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.18 | |
| 74 中砂[上市][權][熱] 中型股(14.41億) |
74 中砂[上市][權][熱] 中型股(14.41億) |
155.0 (-1.27%) 5728張 (+16.77%) ↗155.4 ↗147.85 ↗142.7 ↗135.98 (0.32%) (-45.66%) |
2.99% 12.73% 15.24% 26.53% |
8.62% 13.99% 22.51% 29.52% |
69.89 79.78,76.59 155.5,135.0 2.41 |
64.41 86.49,63.76 183.0,126.5 -1.64 0.88 |
66.24 68.97,77.9 (126.2, 159.2) 靠上軌 155.5,148.5 1.69 (142.7, 26.15%) 帶寬大 |
4.72% -427 -14 1 ↘ 31.5,30.84,30.24,27.79,26.6 (-15.56%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.3% 買,買,買,買,買,賣 (連5買轉賣) |
(↘2.12) -111 (2.2) 446 |
-131 2.29 |
(↗12.43) 3803 (9.82) 3071 |
-192 (連5買轉賣) 3.35 |
(↘ 1.36) -147 (1.47) -147 |
-82 (連2賣) 1.43 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
138.77(-10.47%) | N/A | N/A | N/A |
2.58% 0 |
23.63 (10.0,13.68,17.36) |
3.98 (2.19,2.67,3.15) |
3.5 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.38 | ||
| 75 上詮[上櫃][熱] 小型股(8.86億) |
75 上詮[上櫃][熱] 小型股(8.86億) |
74.1 (0.82%) 11808張 (-6.57%) ↗73.82 ↗72.54 ↗69.72 ↗64.61 (0.27%) (-57.27%) |
1.79% 8.97% 24.12% 43.88% |
6.28% 14.69% 40.87% 94.44% |
66.83 84.44,84.81 down 79.8,48.85 0.9 |
71.52 89.77,76.37 5.59 1.44 |
61.6 59.73,62.21 (60.9, 78.5) 靠中軌 75.9,71.0 0.29 (69.7, 28.9%) 帶寬大 |
20.93% -106 -257 2 ↘ 64.9,64.85,63.21,63.26,62.78 (-3.27%) |
賣 ,賣 ,買 買超:1/5 1.15% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↗5.99) 231 (6.16) -2981 |
21 (連2買) 0.18 |
(↗ 0.68) 85 (0.59) 85 |
38 (連3買) 0.32 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.67% 0 |
105.86 (12.46,20.04,27.62) |
4.08 (1.39,1.66,1.93) |
4.97 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.26 | ||
| 76 世紀鋼[上市][CB][期][權][熱] 中型股(23.51億) |
76 世紀鋼[上市][CB][期][權][熱] 中型股(23.51億) |
182.0 (3.12%) 4833張 (+17.67%) ↗181.0 ↘180.65 ↗176.07 ↗158.68 (0.55%) (-44.65%) |
-0.55% -0.55% 9.64% 29.54% |
3.37% 14.7% 34.09% 61.3% |
73.85 80.62,82.83 down 194.5,170.0 3.05 |
70.14 90.71,90.53 11.23 0.49 |
61.12 62.69,60.54 (160.0, 192.2) 靠中軌 194.5,173.5 -0.78 (176.1, 20.12%) 帶寬大 |
7.95% -52 191 0 ↗ 40.53,41.2,40.81,41.64,41.55 (2.52%) |
買 ,賣 ,賣 買超:1/5 3.27% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→2.08) -72 (2.11) 208 |
25 0.52 |
(↘18.14) -237 (18.17) -1920 |
104 2.15 |
(↘ 0.82) -124 (0.87) -124 |
-131 (連2賣) 2.71 |
↘ 73.73,73.3 ↗ 7.97,8.09 |
N/A | N/A | N/A | N/A |
0.27% 0 |
143.31 (12.05,20.9,29.75) |
5.77 (2.15,3.12,4.08) |
3.53 | G Y! | 59.15 1.1 12.06億(8月) | 83.08 -28.45 11.93億(7月) | 150.6 108.06 新高 16.68億(6月) |
11.86←5.79 (+104.84%) Q2←Q1 11.86←13.31 (-10.89%) Q2←Q2 |
32.19←26.75 (+20.34%) Q2←Q1 32.19←17.41 (+84.89%) Q2←Q2 |
9.67←19.67←12.28←6.64 Q2←Q2 34.86←37.23←22.17←22.2 2022←2019 |
1.19←0.54 (+120.37%) Q2←Q1 連2升 1.19←-0.16 (-843.75%) Q2←Q2 |
13.36←6.17 Q2←Q1 連2升 13.36←-0.82 Q2←Q2 |
9.39←2.73 Q2←Q1 連2升 9.39←-6.1 Q2←Q2 |
6.73←-0.27 Q2←Q1 連2升 6.73←-3.79 Q2←Q2 |
2.09←-0.07 Q2←Q1 連2升 2.09←-0.66 Q2←Q2 |
0.89←0.18 Q2←Q1 連2升 0.89←-0.1 Q2←Q2 |
0.42 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 波若威[上櫃][CB][熱] 小型股(7.53億) |
77 波若威[上櫃][CB][熱] 小型股(7.53億) |
97.9 (-0.71%) 8596張 (-72.15%) ↗97.88 ↘97.05 ↘98.33 ↗91.39 (0.82%) (-2.36%) |
1.03% 0.93% -3.55% 40.86% |
-0.44% 7.12% 29.41% 51.55% |
70.08 71.87,72.36 108.0,69.5 1.03 |
68.23 79.02,78.92 5.57 -0.09 |
51.53 28.08,33.33 (91.0, 105.7) 靠中軌 107.5,92.2 -0.46 (98.3, 16.15%) |
16.4% 29 46 0 ↗ 62.57,61.74,61.06,65.14,65.28 (4.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.69% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.57) 0 (0.57) 0 |
0 0.0 |
(↘5.56) -622 (6.5) -2253 |
-297 (連2賣) 3.46 |
(↘ 0.96) -47 (1.03) -47 |
-35 0.41 |
↘ 27.86,25.3 ↗ 40.08,42.22 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
15.87 (7.5,16.15,24.79) |
3.52 (1.48,2.21,2.95) |
2.68 | G Y! | 4.51 6.5 2.48億(8月) 短突破長 | -16.18 0.57 2.33億(7月) | -26.23 8.07 2.32億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.05 (-40.0%) Q2←Q2 |
6.53←5.88 (+11.05%) Q2←Q1 6.53←9.62 (-32.12%) Q2←Q2 |
0.17←0.37←0.28←0.13 Q2←Q2 0.77←0.51←0.97←0.88 2022←2019 |
0.41←0.61 (-32.79%) Q2←Q1 連2降 0.41←1.59 (-74.21%) Q2←Q2 |
20.37←22.85 Q2←Q1 連2降 20.37←24.94 Q2←Q2 |
7.42←11.29 Q2←Q1 連2降 7.42←16.32 Q2←Q2 |
22.83←10.28 Q2←Q1 連2升 22.83←15.63 Q2←Q2 |
7.36←2.9 Q2←Q1 7.36←8.0 Q2←Q2 |
4.45←1.85 Q2←Q1 4.45←4.83 Q2←Q2 |
1.61 | ||
| 78 亞力[上市][CB][權][熱] 中型股(24.69億) |
78 亞力[上市][CB][權][熱] 中型股(24.69億) |
57.1 (2.51%) 14631張 (-36.67%) 短漲多 ↗54.26 ↗53.0 ↗51.07 ↘55.72 (10.23%) (366.65%) |
9.18% 8.56% 16.53% -7.31% |
11.81% 2.48% 4.08% 31.35% |
59.02 36.22,23.72 up 64.0,54.5 -1.39 |
67.44 64.78,56.95 74.8,38.2 2.28 0.75 |
65.38 84.26,83.64 (45.7, 56.4) 上軌上 58.2,54.2 0.95 (51.1, 23.41%) 帶寬大 |
2.09% 714 81 0 ↗ 18.85,18.4,20.27,19.55,20.71 (9.87%) |
買 ,賣 ,賣 買超:2/5 2.61% 賣超:1/5 1.57% 賣,買,賣,買,賣,買 |
(→0.08) 0 (0.08) 5 |
0 0.0 |
(↘7.58) -2369 (8.41) 849 |
-397 (連2賣) 2.71 |
(↗ 0.71) 453 (0.52) 453 |
5 0.03 |
↗ 46.74,48.68 ↘ 24.93,24.03 |
46.12(-19.23%) | N/A | 34.79(-39.07%) | N/A |
1.75% 0.3 |
25.27 (10.51,16.18,21.86) |
3.47 (0.88,1.2,1.51) |
1.67 | G Y! | 8.22 9.42 6.3億(8月) 短跌破長 | 15.55 -32.87 5.75億(7月) | 8.97 23.68 8.57億(6月) |
6.14←6.43 (-4.51%) Q2←Q1 6.14←3.63 (+69.15%) Q2←Q2 |
22.73←18.58 (+22.34%) Q2←Q1 22.73←19.73 (+15.21%) Q2←Q2 |
0.37←0.75←0.97←0.23 Q2←Q2 1.99←3.12←1.02←0.4 2022←2019 |
0.59←0.57 (+3.51%) Q2←Q1 連3升 0.59←0.52 (+13.46%) Q2←Q2 |
16.32←17.08 Q2←Q1 16.32←15.39 Q2←Q2 |
8.36←8.88 Q2←Q1 8.36←7.5 Q2←Q2 |
7.32←7.89 Q2←Q1 7.32←7.72 Q2←Q2 |
4.14←3.68 Q2←Q1 連2升 4.14←4.08 Q2←Q2 兩年新高 |
1.68←1.51 Q2←Q1 連2升 1.68←1.85 Q2←Q2 |
0.79 | ||
| 79 群聯[上櫃][CB][期][權][熱] 中型股(20.14億) |
79 群聯[上櫃][CB][期][權][熱] 中型股(20.14億) |
467.0 (-0.85%) 1773張 (-63.41%) ↗465.4 →461.0 ↗455.1 ↗414.05 (2.41%) (-9.5%) |
0.11% 1.52% 9.62% 18.98% |
2.61% 12.79% 14.48% 25.43% |
63.62 86.64,81.42 484.5,450.0 5.43 |
60.86 92.6,89.14 538.0,450.0 15.66 0.44 |
63.17 59.77,66.25 (430.0, 480.2) 靠中軌 471.0,455.5 -0.91 (455.1, 11.67%) |
15.38% -39 -11 0 ↘ 7.29,7.43,7.18,6.94,6.86 (-5.9%) |
賣 ,買 ,買 買超:1/5 2.26% 賣超:2/5 8.86% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗7.36) 1012 (6.85) 215 |
283 (連7買) 15.96 |
(↘38.47) -109 (38.74) -1609 |
-329 (連2買轉賣) 18.56 |
(↗ 2.61) 264 (2.47) 264 |
-161 (連4買轉賣) 9.08 |
↘ 57.21,57.01 ↘ 15.91,15.7 |
N/A | N/A | N/A | N/A |
3.15% 0 |
44.56 (4.36,7.88,11.4) |
2.35 (1.76,2.28,2.8) |
2.11 | G Y! | -9.78 17.56 39.9億(8月) | -36.46 -1.27 33.94億(7月) | -34.93 7.38 34.38億(6月) |
0.93←0.94 (-1.06%) Q2←Q1 0.93←2.43 (-61.73%) Q2←Q2 |
100.07←100.78 (-0.7%) Q2←Q1 100.07←162.85 (-38.55%) Q2←Q2 |
1.64←1.56←1.57←2.19 Q2←Q2 15.28←23.91←11.1←5.35 2022←2019 |
2.63←3.97 (-33.75%) Q2←Q1 連2降 2.63←8.03 (-67.25%) Q2←Q2 |
32.46←31.88 Q2←Q1 連3升 32.46←30.65 Q2←Q2 兩年新高 |
7.17←8.32 Q2←Q1 連2降 7.17←11.79 Q2←Q2 兩年新低 |
4.4←2.4 Q2←Q1 連2升 4.4←11.09 Q2←Q2 |
1.16←0.65 Q2←Q1 連2升 1.16←4.74 Q2←Q2 |
0.85←0.45 Q2←Q1 連2升 0.85←2.87 Q2←Q2 |
1.04 | ||
| 80 偉訓[上市][熱] 中型股(11.33億) |
80 偉訓[上市][熱] 中型股(11.33億) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
76.61 94.34,85.94 5.96 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | ||
| 81 全新[上市][期][權][熱] 中型股(18.49億) |
81 全新[上市][期][權][熱] 中型股(18.49億) |
155.5 (3.67%) 5367張 (+212.03%) ↗149.4 ↗148.0 ↗149.15 ↗134.66 (5.07%) (84.45%) |
8.36% 5.07% 2.64% 24.4% |
4.26% 15.48% 29.09% 58.56% |
77.81 93.62,82.62 158.5,137.5 1.51 |
69.6 97.16,94.05 162.5,89.6 10.34 0.13 |
64.67 96.3,69.14 (142.2, 156.1) 靠上軌 156.0,149.5 -0.39 (149.1, 9.77%) |
41.49% 155 37 0 ↗ 3.56,3.39,3.75,3.95,4.29 (20.51%) |
買 ,買 ,賣 買超:3/5 13.25% 賣超:1/5 1.49% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→11.51) -105 (11.57) 132 |
0 0.0 |
(↗34.07) 436 (33.81) -11 |
802 (連2買) 14.94 |
(↗ 2.69) 239 (2.56) 239 |
216 4.02 |
↘ 71.19,71.17 ↗ 9.63,9.65 |
N/A | 106.65(-31.41%) | N/A | 31.13(-79.98%) |
1.48% 0 |
110.28 (9.22,22.19,35.16) |
10.36 (3.84,6.39,8.94) |
12.7 | G Y! | 81.32 11.57 2.87億(9月) | 48.62 14.62 2.57億(8月) | 17.55 3.64 2.24億(7月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.22 (+4.55%) Q2←Q2 |
5.94←3.94 (+50.76%) Q2←Q1 5.94←7.36 (-19.29%) Q2←Q2 |
0.2←0.35←-0.79←0.75 Q2←Q2 4.18←4.67←0.95←1.93 2022←2019 |
0.49←0.1 (+390.0%) Q2←Q1 0.49←0.8 (-38.75%) Q2←Q2 |
39.67←39.05 Q2←Q1 39.67←41.19 Q2←Q2 |
16.04←5.47 Q2←Q1 16.04←23.77 Q2←Q2 |
17.86←2.98 Q2←Q1 17.86←25.05 Q2←Q2 |
3.62←0.38 Q2←Q1 3.62←5.73 Q2←Q2 |
2.46←0.32 Q2←Q1 2.46←3.64 Q2←Q2 |
✔ | 1.26 | |
| 82 晶碩[上市][權][熱] 小型股(7.00億) |
82 晶碩[上市][權][熱] 小型股(7.00億) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
52.54 62.32,58.37 477.5,270.5 -3.31 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 417.5,381.5 3.28 (369.8, 18.75%) |
5.37% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 1.01 | |
| 83 巨有科技[上櫃][熱] 小型股(3.73億) |
83 巨有科技[上櫃][熱] 小型股(3.73億) |
177.5 (0.85%) 4275張 (+94.05%) ↗171.9 ↗167.25 ↗168.92 ↘167.49 (2.9%) (101.34%) |
13.06% 4.41% 14.89% -4.83% |
5.08% 5.98% 0.32% |
None |
None 0.66 |
58.57 68.18,65.66 (149.5, 188.3) 靠中軌 178.0,168.0 1.01 (168.9, 25.95%) 帶寬大 |
4.44% 452 15 0 ↗ 43.91,48.32,48.28,47.78,52.62 (19.84%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 7.27% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.97) -418 (2.93) 220 |
-427 9.99 |
(↗ 0.75) 150 (0.35) 150 |
-4 (連2賣) 0.09 |
↘ 31.1,30.8 ↗ 34.67,35.62 |
221.94(25.04%) | N/A | N/A | N/A N/A |
0.85% 0 |
64.31 (28.25,43.27,58.29) |
9.25 (6.71,9.99,13.28) |
6.45 | G Y! | 129.15 7.87 1.04億(8月) | 58.61 44.12 0.96億(7月) | -3.28 -36.87 0.67億(6月) |
1.51←1.85 (-18.38%) Q2←Q1 1.51←1.79 (-15.64%) Q2←Q2 |
2.54←2.03 (+25.12%) Q2←Q1 2.54←3.05 (-16.72%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.04←0←0.01←0.01 2022←2019 |
0.97←0.95 (+2.11%) Q2←Q1 0.97←0.54 (+79.63%) Q2←Q2 |
30.67←37.0 Q2←Q1 30.67←18.67 Q2←Q2 |
18.15←21.6 Q2←Q1 18.15←8.51 Q2←Q2 |
16.41←17.66 Q2←Q1 16.41←8.17 Q2←Q2 |
5.76←5.04 Q2←Q1 連2升 5.76←6.93 Q2←Q2 |
4.0←3.53 Q2←Q1 連2升 4.0←3.69 Q2←Q2 |
None | ||
| 84 玉山金[上市][期][權][熱] 大型股(1566.40億) |
84 玉山金[上市][期][權][熱] 大型股(1566.40億) |
23.8 (-1.24%) 32730張 (+126.0%) ↘24.09 ↘24.14 ↘24.25 ↘25.06 (-1.86%) (50.74%) |
-1.45% -2.26% -2.26% -7.75% |
-1.86% -5.03% -6.3% -4.15% |
37.74 0.0,3.95 look 24.4,23.5 -0.2 |
42.26 29.27,32.01 26.95,22.0 -0.49 -0.14 |
34.71 0.0,8.77 look (23.9, 24.6) 下軌下 24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄 |
0.62% -1960 5 0 ↘ 0.18,0.18,0.17,0.17,0.12 (-33.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 36.63% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→1.66) 185 (1.66) 767 |
96 0.29 |
(↘30.23) -32521 (30.44) -5316 |
-23900 (連6賣) 73.02 |
(→ 0.31) -473 (0.31) -473 |
-612 (連2買轉賣) 1.87 |
↘ 64.94,64.91 ↗ 7.9,7.91 |
25.18(5.8%) | 17.14(-27.98%) | N/A | 7.57(-68.19%) |
0.8% 0.38 |
18.74 (15.44,19.48,23.51) |
1.61 (1.34,1.67,1.99) |
6.11 | G Y! | 21.49 4.03 58.24億(8月) | -8.02 7.32 55.98億(7月) | 64.1 7.59 52.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.39 (-25.64%) Q2←Q1 0.29←0.18 (+61.11%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.11←3.01 Q2←Q1 2.11←1.46 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 0.13←0.08 Q2←Q2 |
0.54 | ||
| 85 碩天[上市][CB][權][熱] 小型股(8.77億) |
85 碩天[上市][CB][權][熱] 小型股(8.77億) |
282.0 (-0.7%) 2688張 (-54.19%) ↘287.8 ↘282.15 ↗270.4 ↗243.86 (-2.93%) (-18.4%) |
-2.59% -2.42% 8.88% 34.61% |
4.29% 15.64% 34.51% 78.01% |
68.27 78.79,80.1 down 2.43 |
83.26 90.34,91.63 down 21.29 0.53 |
58.51 64.41,74.55 (237.2, 303.6) 靠中軌 294.5,277.0 0.4 (270.4, 27.99%) 帶寬大 |
25.24% 17 -58 70 ↘ 18.38,18.86,18.41,17.55,17.62 (-4.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.94% 買,買,買,賣,賣,賣 (連3賣) |
(↗4.58) 193 (4.36) 786 |
289 10.75 |
(↘7.49) -1118 (8.7) 618 |
-194 (連4賣) 7.22 |
(↘ 0.57) 5 (0.56) 5 |
-7 0.26 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
224.79(-20.29%) | N/A | N/A | N/A N/A |
1.77% 0.5 |
17.27 (5.68,10.65,15.61) |
3.98 (1.33,1.67,2.01) |
2.08 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.25 | ||
| 86 友達[上市][期][權][熱] 大型股(769.94億) |
86 友達[上市][期][權][熱] 大型股(769.94億) |
15.8 (-2.47%) 47552張 (-54.53%) ↘16.17 ↘16.39 ↘16.59 ↘18.15 (-3.66%) (271.31%) |
-3.66% -5.39% -6.23% -17.92% |
-4.76% -12.95% -12.9% -10.23% |
38.68 1.68,2.76 look 16.65,14.65 -0.39 |
48.82 17.02,36.92 look 16.8,13.0 0.04 -0.52 |
27.99 6.67,9.17 look (16.0, 17.2) 下軌下 16.35,15.7 -0.01 (16.6, 7.5%) |
1.59% 1252 -1447 0 ↗ 4.45,4.45,4.53,4.76,4.83 (8.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.19% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.63) 468 (3.63) 482 |
155 (連3買) 0.33 |
(↘22.38) -64840 (23.18) -1434 |
-19063 (連3賣) 40.09 |
(↗ 5.71) 1465 (5.69) 1465 |
263 (連2買) 0.55 |
↘ 58.64,58.59 → 12.55,12.54 |
N/A | N/A | N/A | 6.61(-58.16%) |
5.06% 0 |
N/A (N/A,N/A,N/A) |
0.74 (0.57,0.67,0.77) |
0.53 | G Y! | 51.55 14.21 242.82億(8月) | 21.96 -7.39 212.6億(7月) | 10.92 5.28 229.51億(6月) |
32.11←29.48 (+8.92%) Q2←Q1 32.11←41.76 (-23.11%) Q2←Q2 |
633.21←511.88 (+23.7%) Q2←Q1 633.21←628.84 (+0.69%) Q2←Q2 |
58.62←116.55←79.84←115.27 Q2←Q2 359.5←170.33←156.01←295.47 2022←2019 |
-0.65←-1.4 (+53.57%) Q2←Q1 -0.65←-0.87 (-25.29%) Q2←Q2 |
3.15←-9.49 Q2←Q1 3.15←2.74 Q2←Q2 |
-6.99←-21.76 Q2←Q1 -6.99←-7.39 Q2←Q2 |
-7.48←-21.66 Q2←Q1 -7.48←-9.06 Q2←Q2 |
-2.75←-6.05 Q2←Q1 -2.75←-2.45 Q2←Q2 |
-1.06←-2.76 Q2←Q1 -1.06←-1.3 Q2←Q2 |
0.57 | ||
| 87 台塑[上市][期][權][熱] 大型股(636.57億) |
87 台塑[上市][期][權][熱] 大型股(636.57億) |
78.4 (-0.88%) 9655張 (+39.2%) ↘79.34 ↘80.34 ↘81.32 ↘81.83 (-1.75%) (20.22%) |
-1.75% -4.85% -3.45% -4.85% |
-3.59% -4.19% -9.78% -10.28% |
32.86 2.47,7.77 look -0.4 |
40.15 1.8,5.46 look 94.8,78.1 -1.63 -0.22 |
29.54 3.92,2.18 up (78.6, 84.0) 下軌下 -0.34 (81.3, 6.87%) |
0.55% 69 1 0 ↗ 0.16,0.16,0.16,0.17,0.17 (6.25%) |
賣 ,賣 ,賣 買超:1/5 1.17% 賣超:2/5 19.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→1.91) -1486 (1.94) -328 |
-496 (連4賣) 5.14 |
(↘31.92) -11252 (32.09) -3741 |
-5667 (連10賣) 58.69 |
(↗ 0.79) 615 (0.78) 615 |
-222 (連2買轉賣) 2.3 |
↘ 82.28,82.13 ↗ 6.94,6.99 |
N/A | N/A | N/A | 21.87(-72.1%) |
5.36% 0 |
261.33 (7.73,12.96,18.2) |
1.46 (1.65,1.81,1.98) |
2.44 | G Y! | 0.29 5.14 175.02億(8月) | -16.5 4.72 166.45億(7月) | -33.58 -2.82 158.94億(6月) |
15.74←18.02 (-12.65%) Q2←Q1 15.74←19.67 (-19.98%) Q2←Q2 |
484.47←522.13 (-7.21%) Q2←Q1 484.47←739.24 (-34.46%) Q2←Q2 |
34.98←24.41←27.85←28.78 Q2←Q2 147.75←181.97←88.83←172.93 2022←2019 |
-0.36←-0.02 (-1700.0%) Q2←Q1 -0.36←1.76 (-120.45%) Q2←Q2 |
1.92←6.64 Q2←Q1 1.92←26.27 Q2←Q2 兩年新低 |
-5.1←0.03 Q2←Q1 -5.1←20.69 Q2←Q2 兩年新低 |
2.53←4.49 Q2←Q1 2.53←28.68 Q2←Q2 |
0.36←0.67 Q2←Q1 0.36←5.28 Q2←Q2 |
0.3←0.52 Q2←Q1 0.3←3.82 Q2←Q2 |
0.42 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 宏碁[上市][期][權][熱] 大型股(304.79億) |
88 宏碁[上市][期][權][熱] 大型股(304.79億) |
36.35 (-2.42%) 20194張 (-11.33%) ↘36.78 ↘36.67 ↘37.09 ↗36.58 (0.14%) (70.95%) |
-1.36% -0.68% -4.59% 9.32% |
-2.0% -0.63% 7.32% 24.4% |
62.2 51.0,52.47 41.25,35.3 -0.18 |
69.7 76.21,76.59 41.25,35.85 1.42 -0.26 |
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌 37.35,36.1 -0.07 (37.1, 6.41%) |
3.73% 314 -61 0 ↗ 2.83,2.87,2.78,2.9,2.94 (3.89%) |
賣 ,賣 ,賣 買超:2/5 5.61% 賣超:2/5 7.63% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗12.49) 3151 (12.38) 3555 |
1188 (連24買) 5.88 |
(↗35.51) -6323 (35.4) -5279 |
-8784 (連2賣) 43.5 |
(↗ 1.24) 1821 (1.18) 1821 |
-239 (連2買轉賣) 1.18 |
↘ 60.73,60.52 ↗ 15.48,15.5 |
48.7(33.98%) | 18.38(-49.44%) | N/A | 3.14(-91.36%) |
4.13% 0 |
37.09 (6.39,12.34,18.29) |
1.55 (1.03,1.25,1.48) |
0.47 | G Y! | 7.14 22.36 216.87億(8月) | 1.51 -32.66 177.23億(7月) | -14.95 45.53 263.19億(6月) |
33.87←29.34 (+15.44%) Q2←Q1 33.87←28.37 (+19.39%) Q2←Q2 |
582.61←524.57 (+11.06%) Q2←Q1 582.61←723.22 (-19.44%) Q2←Q2 |
0.95←1.42←0.81←0.85 Q2←Q2 4.75←5.53←3.28←2.25 2022←2019 |
0.07←-0.06 (+216.67%) Q2←Q1 0.07←0.45 (-84.44%) Q2←Q2 |
10.74←10.22 Q2←Q1 10.74←11.06 Q2←Q2 |
1.8←0.45 Q2←Q1 1.8←3.01 Q2←Q2 |
2.74←1.26 Q2←Q1 連2升 2.74←2.6 Q2←Q2 |
2.23←0.96 Q2←Q1 連2升 2.23←2.92 Q2←Q2 |
0.84←0.38 Q2←Q1 連2升 0.84←0.9 Q2←Q2 |
0.7 | ||
