- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 63.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 14.45 | 14.55 | 14.55 | 14.35 |
| 2024-04-24 | 63.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 14.5 | 14.7 | 14.75 | 14.5 |
| 2024-04-23 | 63.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 14.6 | 14.3 | 14.65 | 14.3 |
| 2024-04-22 | 63.16 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 61 | 13.93 | 0 | 0.0 | -73 | -16.67 | 438 | 14.25 | 14.65 | 14.9 | 14.0 |
| 2024-04-19 | 62.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | -22 | -6.18 | 356 | 14.6 | 15.05 | 15.1 | 14.55 |
| 2024-04-18 | 62.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.58 | 0 | 0.0 | 0 | 0.0 | 262 | 15.05 | 14.95 | 15.1 | 14.8 |
| 2024-04-17 | 62.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 14.95 | 14.55 | 14.95 | 14.55 |
| 2024-04-16 | 62.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 14.4 | 14.7 | 14.75 | 14.4 |
| 2024-04-15 | 62.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | -8 | -4.52 | 177 | 14.95 | 15.0 | 15.0 | 14.65 |
| 2024-04-12 | 62.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 14.95 | 15.0 | 15.2 | 14.85 |
| 2024-04-11 | 62.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 14.85 | 14.7 | 15.0 | 14.4 |
| 2024-04-10 | 62.94 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.67 | 0 | 0.0 | 0 | 0.0 | 415 | 14.65 | 15.45 | 15.5 | 14.55 |
| 2024-04-09 | 63.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 15.0 | 14.75 | 15.25 | 14.75 |
| 2024-04-08 | 63.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 14.65 | 14.8 | 14.8 | 14.6 |
| 2024-04-03 | 63.11 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 52 | 15.81 | 0 | 0.0 | 0 | 0.0 | 329 | 14.75 | 14.2 | 14.75 | 14.05 |
| 2024-04-02 | 62.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 14.15 | 14.0 | 14.35 | 14.0 |
| 2024-04-01 | 62.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 14.0 | 14.25 | 14.3 | 14.0 |
| 2024-03-29 | 62.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 14.1 | 14.2 | 14.4 | 14.1 |
| 2024-03-28 | 62.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 14.0 | 14.05 | 14.3 | 14.0 |
| 2024-03-27 | 62.9 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 13.95 | 14.0 | 14.15 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 62.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -15.58 | 0 | 0.0 | 0 | 0.0 | 154 | 13.85 | 14.05 | 14.2 | 13.85 |
| 2024-03-25 | 62.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 13.95 | 14.05 | 14.35 | 13.85 |
| 2024-03-22 | 62.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.52 | 0 | 0.0 | 0 | 0.0 | 168 | 14.1 | 14.25 | 14.3 | 14.0 |
| 2024-03-21 | 62.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.31 | 0 | 0.0 | 1 | 0.51 | 195 | 14.05 | 14.05 | 14.2 | 13.85 |
| 2024-03-20 | 62.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 14.0 | 14.1 | 14.2 | 13.9 |
| 2024-03-19 | 62.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.84 | 0 | 0.0 | -30 | -5.18 | 579 | 14.0 | 13.85 | 14.4 | 13.65 |
| 2024-03-18 | 62.84 (+0.24) | 0.0 (0.0) | 0.0 (-0.07) | 81 | 9.14 | 0 | 0.0 | -73 | -8.24 | 886 | 13.85 | 14.4 | 14.45 | 13.65 |
| 2024-03-15 | 62.6 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -35 | -2.72 | 0 | 0.0 | 0 | 0.0 | 1287 | 14.4 | 15.6 | 15.9 | 14.4 |
| 2024-03-14 | 62.7 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -28 | -1.85 | 0 | 0.0 | 0 | 0.0 | 1513 | 15.7 | 15.5 | 16.2 | 15.2 |
| 2024-03-13 | 62.79 (+0.16) | 0.0 (0.0) | 0.07 (+0.02) | 54 | 3.12 | 0 | 0.0 | 7 | 0.4 | 1732 | 15.3 | 15.85 | 15.9 | 15.0 |
| 2024-03-12 | 62.63 (-0.33) | 0.0 (0.0) | 0.05 (-0.33) | -114 | -3.18 | 0 | 0.0 | -114 | -3.18 | 3588 | 15.7 | 16.8 | 16.8 | 15.7 |
| 2024-03-11 | 62.96 (-0.14) | 0.0 (0.0) | 0.38 (+0.33) | -46 | -2.43 | 0 | 0.0 | 114 | 6.02 | 1895 | 17.4 | 17.35 | 17.4 | 17.15 |
| 2024-03-08 | 63.1 (-0.17) | 0.0 (0.0) | 0.05 (-0.01) | -62 | -2.77 | 0 | 0.0 | -3 | -0.13 | 2241 | 15.85 | 14.5 | 15.85 | 14.5 |
| 2024-03-07 | 63.27 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -53 | -8.31 | 0 | 0.0 | 0 | 0.0 | 638 | 14.45 | 14.9 | 15.25 | 14.3 |
| 2024-03-06 | 63.43 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -72 | -10.43 | 0 | 0.0 | 0 | 0.0 | 690 | 14.7 | 13.75 | 15.25 | 13.7 |
| 2024-03-05 | 63.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 13.9 | 13.95 | 14.0 | 13.85 |
| 2024-03-04 | 63.65 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 15 | 8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 13.85 | 13.8 | 13.95 | 13.7 |
| 2024-03-01 | 63.61 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 13.85 | 14.2 | 14.2 | 13.7 |
| 2024-02-29 | 63.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.1 | 14.1 | 14.2 | 14.05 |
| 2024-02-27 | 63.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 14.1 | 14.3 | 14.4 | 14.1 |
| 2024-02-26 | 63.58 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 14.3 | 14.3 | 14.5 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 63.57 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 14.35 | 14.5 | 14.5 | 14.3 |
| 2024-02-22 | 63.59 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -49 | -47.12 | 0 | 0.0 | 0 | 0.0 | 104 | 14.5 | 14.5 | 14.65 | 14.5 |
| 2024-02-21 | 63.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 14.5 | 14.55 | 14.85 | 14.5 |
| 2024-02-20 | 63.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 14.5 | 14.65 | 14.65 | 14.35 |
| 2024-02-19 | 63.72 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | -8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 14.65 | 14.75 | 14.8 | 14.5 |
| 2024-02-16 | 63.75 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 1.29 | 0 | 0.0 | 3 | 0.55 | 541 | 14.65 | 14.4 | 15.2 | 14.4 |
| 2024-02-15 | 63.73 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 22 | 23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 14.15 | 14.0 | 14.25 | 14.0 |
| 2024-02-05 | 63.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 14.15 | 13.8 | 14.15 | 13.8 |
| 2024-02-02 | 63.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 13.95 | 14.05 | 14.1 | 13.95 |
| 2024-02-01 | 63.68 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -20 | -27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 14.05 | 13.9 | 14.05 | 13.75 |
| 2024-01-31 | 63.74 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 13.85 | 13.9 | 14.0 | 13.75 |
| 2024-01-30 | 63.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 13.85 | 14.15 | 14.15 | 13.85 |
| 2024-01-29 | 63.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 14.15 | 14.25 | 14.25 | 13.95 |
| 2024-01-26 | 63.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.1 | 14.15 | 14.2 | 14.05 |
| 2024-01-25 | 63.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 14.15 | 14.15 | 14.3 | 14.05 |
| 2024-01-24 | 63.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.2 | 14.25 | 14.3 | 14.1 |
| 2024-01-23 | 63.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 14.25 | 14.35 | 14.35 | 14.1 |
| 2024-01-22 | 63.72 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -30 | -19.48 | 0 | 0.0 | 0 | 0.0 | 154 | 14.25 | 14.4 | 14.4 | 14.1 |
| 2024-01-19 | 63.81 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -32 | -9.64 | 0 | 0.0 | 0 | 0.0 | 332 | 14.25 | 14.1 | 14.35 | 14.1 |
| 2024-01-18 | 63.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 14.05 | 13.9 | 14.05 | 13.7 |
| 2024-01-17 | 63.91 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 3.33 | 0 | 0.0 | -5 | -2.78 | 180 | 13.85 | 14.1 | 14.1 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 63.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 14.05 | 14.1 | 14.2 | 13.9 |
| 2024-01-15 | 63.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.1 | 14.35 | 14.35 | 14.0 |
| 2024-01-12 | 63.88 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 14.25 | 14.2 | 14.3 | 13.95 |
| 2024-01-11 | 63.86 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -41 | -7.14 | 0 | 0.0 | 0 | 0.0 | 574 | 14.2 | 14.25 | 14.55 | 14.0 |
| 2024-01-10 | 63.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 14.0 | 14.0 | 14.15 | 13.85 |
| 2024-01-09 | 63.99 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -1 | -1.06 | 0 | 0.0 | -8 | -8.51 | 94 | 13.95 | 14.0 | 14.0 | 13.75 |
| 2024-01-08 | 64.0 (+0.02) | 0.0 (0.0) | 0.08 (+0.03) | 2 | 0.55 | 0 | 0.0 | 13 | 3.6 | 361 | 13.95 | 14.25 | 14.35 | 13.95 |
| 2024-01-05 | 63.98 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -44 | -11.14 | 0 | 0.0 | 0 | 0.0 | 395 | 14.15 | 14.0 | 14.4 | 14.0 |
| 2024-01-04 | 64.11 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -65 | -11.95 | 0 | 0.0 | 0 | 0.0 | 544 | 13.9 | 13.8 | 14.4 | 13.8 |
| 2024-01-03 | 64.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 13.7 | 13.6 | 13.9 | 13.2 |
| 2024-01-02 | 64.31 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.75 | 0 | 0.0 | 0 | 0.0 | 373 | 13.5 | 13.7 | 13.85 | 13.5 |
| 2023-12-29 | 64.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 13.65 | 14.1 | 14.1 | 13.65 |
| 2023-12-28 | 64.27 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 19 | 6.99 | 0 | 0.0 | 0 | 0.0 | 272 | 14.0 | 14.1 | 14.2 | 13.85 |
| 2023-12-27 | 64.22 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 13.85 | 14.0 | 14.4 | 13.7 |
| 2023-12-26 | 64.2 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -51 | -9.73 | 0 | 0.0 | -4 | -0.76 | 524 | 13.95 | 14.3 | 14.7 | 13.9 |
| 2023-12-25 | 64.35 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -22 | -3.82 | 0 | 0.0 | 0 | 0.0 | 576 | 14.1 | 13.85 | 14.45 | 13.85 |
| 2023-12-22 | 64.42 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -88 | -16.54 | 0 | 0.0 | 0 | 0.0 | 532 | 13.7 | 13.65 | 14.25 | 13.6 |
| 2023-12-21 | 64.67 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 0.24 | 0 | 0.0 | 3 | 0.36 | 830 | 13.55 | 12.95 | 14.0 | 12.95 |
| 2023-12-20 | 64.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 13.0 | 12.95 | 13.0 | 12.9 |
| 2023-12-19 | 64.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 12.95 | 12.95 | 12.95 | 12.9 |
| 2023-12-18 | 64.68 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 12.95 | 12.75 | 13.0 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 64.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 12.75 | 12.7 | 12.85 | 12.7 |
| 2023-12-14 | 64.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 12.7 | 12.7 | 12.8 | 12.7 |
| 2023-12-13 | 64.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 12.7 | 12.7 | 12.8 | 12.65 |
| 2023-12-12 | 64.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 12.7 | 12.95 | 12.95 | 12.7 |
| 2023-12-11 | 64.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 12.95 | 13.0 | 13.0 | 12.9 |
| 2023-12-08 | 64.62 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -26 | -19.4 | 0 | 0.0 | 0 | 0.0 | 134 | 12.9 | 12.9 | 13.0 | 12.9 |
| 2023-12-07 | 64.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2023-12-06 | 64.69 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 12.9 | 12.9 | 12.95 | 12.9 |
| 2023-12-05 | 64.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2023-12-04 | 64.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 12.85 | 12.95 | 12.95 | 12.8 |
| 2023-12-01 | 64.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 12.8 | 12.85 | 12.85 | 12.8 |
| 2023-11-30 | 64.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 12.75 | 12.8 | 12.85 | 12.75 |
| 2023-11-29 | 64.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 12.75 | 12.75 | 12.8 | 12.7 |
| 2023-11-28 | 64.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 12.75 | 12.8 | 12.8 | 12.7 |
| 2023-11-27 | 64.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 12.8 | 12.9 | 13.0 | 12.75 |
| 2023-11-24 | 64.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.9 | 12.95 | 12.95 | 12.9 |
| 2023-11-23 | 64.76 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -34 | -19.54 | 0 | 0.0 | 0 | 0.0 | 174 | 12.95 | 12.95 | 13.05 | 12.9 |
| 2023-11-22 | 64.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 12.9 | 13.0 | 13.0 | 12.9 |
| 2023-11-21 | 64.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 12.9 | 13.0 | 13.05 | 12.9 |
| 2023-11-20 | 64.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 12.95 | 13.1 | 13.1 | 12.95 |
| 2023-11-17 | 64.87 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -25 | -16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 13.05 | 13.0 | 13.15 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 64.94 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 12.95 | 12.9 | 13.1 | 12.9 |
| 2023-11-15 | 64.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 12.85 | 12.75 | 12.95 | 12.75 |
| 2023-11-14 | 64.97 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 63 | 22.74 | 0 | 0.0 | 0 | 0.0 | 277 | 12.75 | 12.7 | 12.75 | 12.35 |
| 2023-11-13 | 64.8 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 61 | 16.58 | 0 | 0.0 | 0 | 0.0 | 368 | 12.75 | 13.05 | 13.05 | 12.7 |
| 2023-11-10 | 64.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 13.15 | 13.55 | 13.55 | 13.0 |
| 2023-11-09 | 64.63 (-1.67) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.55 | 13.5 | 13.8 | 13.45 |
| 2023-11-08 | 66.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.5 | 13.35 | 13.5 | 13.35 |
| 2023-11-07 | 66.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.45 | 13.5 | 13.5 | 13.45 |
| 2023-11-06 | 66.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2023-11-03 | 66.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.4 | 13.45 | 13.45 | 13.4 |
| 2023-11-02 | 66.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.35 | 13.2 | 13.4 | 13.2 |
| 2023-11-01 | 66.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 13.2 | 13.25 | 13.25 | 13.2 |
| 2023-10-31 | 66.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.3 | 13.4 | 13.45 | 13.2 |
| 2023-10-30 | 66.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.35 | 13.3 | 13.35 | 13.3 |
| 2023-10-27 | 66.29 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 3.54 | 0 | 0.0 | 1 | 0.88 | 113 | 13.2 | 13.25 | 13.95 | 13.2 |
| 2023-10-26 | 66.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 13.25 | 13.25 | 13.25 | 13.0 |
| 2023-10-25 | 66.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 13.35 | 13.4 | 13.4 | 13.25 |
| 2023-10-24 | 66.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.25 | 13.35 | 13.4 | 13.2 |
| 2023-10-23 | 66.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 13.2 | 13.35 | 13.4 | 13.2 |
| 2023-10-20 | 66.26 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 13.4 | 13.7 | 13.7 | 13.0 |
| 2023-10-19 | 66.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.7 | 13.8 | 13.8 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 66.23 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 11.63 | 0 | 0.0 | -1 | -2.33 | 43 | 13.8 | 13.8 | 13.9 | 13.6 |
| 2023-10-17 | 66.23 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 13.75 | 14.0 | 14.15 | 13.75 |
| 2023-10-16 | 66.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.85 | 13.9 | 14.0 | 13.85 |
| 2023-10-13 | 66.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 14.15 | 14.15 | 14.15 | 13.9 |
| 2023-10-12 | 66.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.1 | 14.1 | 14.25 | 13.8 |
| 2023-10-11 | 66.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 14.05 | 14.05 | 14.4 | 14.0 |
| 2023-10-06 | 66.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.95 | 14.05 | 14.1 | 13.9 |
| 2023-10-05 | 66.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 14.15 | 13.75 | 14.35 | 13.75 |
| 2023-10-04 | 66.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 66.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.9 | 13.85 | 13.9 | 13.8 |
| 2023-10-02 | 66.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 14.1 | 14.1 | 13.85 |
| 2023-09-28 | 66.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.9 | 14.0 | 14.0 | 13.85 |
| 2023-09-27 | 66.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2023-09-26 | 66.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 14.05 | 14.0 | 14.3 | 13.9 |
| 2023-09-25 | 66.25 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.9 | 14.05 | 14.15 | 13.85 |
| 2023-09-22 | 66.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2023-09-21 | 66.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.2 | 14.35 | 14.35 | 14.1 |
| 2023-09-20 | 66.22 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -20 | -9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 14.25 | 14.2 | 15.1 | 14.2 |
| 2023-09-19 | 66.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 14.2 | 14.35 | 14.35 | 14.2 |
| 2023-09-18 | 66.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 14.4 | 14.4 | 14.4 | 14.3 |
| 2023-09-15 | 66.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 14.4 | 14.25 | 14.85 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 66.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.2 | 14.15 | 14.2 | 14.15 |
| 2023-09-13 | 66.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.3 | 14.25 | 14.4 | 14.15 |
| 2023-09-12 | 66.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.2 | 14.15 | 14.2 | 14.15 |
| 2023-09-11 | 66.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.05 | 14.2 | 14.25 | 14.0 |
| 2023-09-08 | 66.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 14.2 | 13.9 | 14.2 | 13.9 |
| 2023-09-07 | 66.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 14.1 | 14.35 | 14.35 | 14.0 |
| 2023-09-06 | 66.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.35 | 14.0 | 14.4 | 14.0 |
| 2023-09-05 | 66.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 13.95 | 14.05 | 14.1 | 13.95 |
| 2023-09-04 | 66.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 14.0 | 14.05 | 14.1 | 13.95 |
| 2023-09-01 | 66.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.95 | 13.95 | 14.05 | 13.95 |
| 2023-08-31 | 66.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.85 | 13.9 | 14.0 | 13.85 |
| 2023-08-30 | 66.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 13.8 | 14.05 | 14.05 | 13.8 |
| 2023-08-29 | 66.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.9 | 13.95 | 13.95 | 13.75 |
| 2023-08-28 | 66.31 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 13.9 | 14.0 | 14.15 | 13.85 |
| 2023-08-25 | 66.33 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 350 | 13.95 | 14.15 | 14.65 | 13.95 |
| 2023-08-24 | 66.31 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.45 | 13.6 | 13.6 | 13.45 |
| 2023-08-23 | 66.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.45 | 13.5 | 13.5 | 13.45 |
| 2023-08-22 | 66.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 13.65 | 13.6 | 13.65 | 13.45 |
| 2023-08-21 | 66.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.5 | 13.5 | 13.7 | 13.5 |
| 2023-08-18 | 66.34 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 19 | 44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 13.5 | 13.75 | 13.75 | 13.35 |
| 2023-08-17 | 66.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 13.65 | 13.55 | 13.65 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 66.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.7 | 13.55 | 13.8 | 13.55 |
| 2023-08-15 | 66.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 13.7 | 13.7 | 13.7 | 13.55 |
| 2023-08-14 | 66.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.75 | 13.65 | 13.75 | 13.6 |
| 2023-08-11 | 66.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 13.65 | 13.65 | 13.95 | 13.65 |
| 2023-08-10 | 66.28 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 13.7 | 14.2 | 14.2 | 13.65 |
| 2023-08-09 | 66.32 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 17 | 50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.0 | 13.7 | 14.0 | 13.65 |
| 2023-08-08 | 66.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 13.7 | 13.9 | 13.9 | 13.7 |
| 2023-08-07 | 66.27 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.75 | 13.85 | 13.85 | 13.7 |
| 2023-08-04 | 66.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.75 | 13.85 | 13.85 | 13.75 |
| 2023-08-02 | 66.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.75 | 13.75 | 13.85 | 13.75 |
| 2023-08-01 | 66.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 14.0 | 14.0 | 14.0 | 13.7 |
| 2023-07-31 | 66.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.85 | 13.95 | 14.0 | 13.85 |
| 2023-07-28 | 66.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 13.95 | 14.2 | 14.2 | 13.95 |
| 2023-07-27 | 66.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 14.1 | 14.15 | 14.3 | 14.05 |
| 2023-07-26 | 66.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.2 | 14.5 | 14.5 | 14.05 |
| 2023-07-25 | 66.46 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 16 | 4.3 | 0 | 0.0 | -2 | -0.54 | 372 | 14.6 | 13.45 | 14.6 | 13.45 |
| 2023-07-24 | 66.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 13.3 | 13.5 | 13.5 | 13.2 |
| 2023-07-21 | 66.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-07-20 | 66.4 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 13.45 | 13.8 | 13.9 | 13.2 |
| 2023-07-19 | 66.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.35 | 14.35 | 14.5 | 14.25 |
| 2023-07-18 | 66.36 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 14.35 | 14.4 | 14.5 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 66.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.4 | 14.6 | 14.6 | 14.3 |
| 2023-07-14 | 66.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 14.3 | 14.5 | 14.5 | 14.25 |
| 2023-07-13 | 66.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 14.3 | 14.6 | 14.6 | 14.05 |
| 2023-07-12 | 66.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 14.45 | 14.6 | 14.85 | 14.45 |
| 2023-07-11 | 66.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.5 | 14.6 | 14.7 | 14.45 |
| 2023-07-10 | 66.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.65 | 14.7 | 14.7 | 14.6 |
| 2023-07-07 | 66.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.6 | 14.7 | 14.7 | 14.55 |
| 2023-07-06 | 66.44 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.7 | 14.75 | 14.8 | 14.65 |
| 2023-07-05 | 66.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 14.65 | 14.8 | 14.8 | 14.65 |
| 2023-07-04 | 66.46 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 14.75 | 14.8 | 14.95 | 14.65 |
| 2023-07-03 | 66.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 14.7 | 14.75 | 14.95 | 14.65 |
| 2023-06-30 | 66.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.75 | 14.85 | 14.85 | 14.65 |
| 2023-06-29 | 66.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 14.75 | 14.85 | 14.85 | 14.65 |
| 2023-06-28 | 66.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 14.75 | 14.9 | 15.0 | 14.7 |
| 2023-06-27 | 66.55 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.95 | 15.0 | 15.05 | 14.85 |
| 2023-06-26 | 66.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 14.9 | 15.0 | 15.25 | 14.9 |
| 2023-06-21 | 66.57 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.9 | 14.9 | 15.0 | 14.9 |
| 2023-06-20 | 66.58 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 14.95 | 14.85 | 14.95 | 14.75 |
| 2023-06-19 | 66.56 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 14.95 | 15.05 | 15.15 | 14.9 |
| 2023-06-16 | 66.6 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -26 | -24.07 | 0 | 0.0 | 0 | 0.0 | 108 | 15.05 | 15.25 | 15.25 | 14.95 |
| 2023-06-15 | 66.69 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.36 | 0 | 0.0 | 0 | 0.0 | 296 | 15.25 | 14.95 | 15.85 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 66.71 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.16 | 0 | 0.0 | 2 | 1.27 | 158 | 14.85 | 14.7 | 15.3 | 14.5 |
| 2023-06-13 | 66.69 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | -5.09 | 0 | 0.0 | 0 | 0.0 | 334 | 14.7 | 15.0 | 15.75 | 14.7 |
| 2023-06-12 | 66.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 14.45 | 14.7 | 14.7 | 14.35 |
| 2023-06-09 | 66.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.4 | 14.35 | 14.4 | 14.25 |
| 2023-06-08 | 66.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 14.45 | 14.4 | 14.75 | 14.35 |
| 2023-06-07 | 66.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 14.35 | 14.45 | 14.45 | 14.25 |
| 2023-06-06 | 66.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.35 | 14.25 | 14.35 | 14.25 |
| 2023-06-05 | 66.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 14.4 | 14.35 | 14.55 | 14.25 |
| 2023-06-02 | 66.77 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 38 | 20.77 | 0 | 0.0 | 0 | 0.0 | 183 | 14.35 | 13.95 | 14.8 | 13.95 |
| 2023-06-01 | 66.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 14.05 | 13.9 | 14.1 | 13.85 |
| 2023-05-31 | 66.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.1 | 14.1 | 14.15 | 13.9 |
| 2023-05-30 | 66.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 14.0 | 14.3 | 14.4 | 13.9 |
| 2023-05-29 | 66.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 14.2 | 14.15 | 14.25 | 14.15 |
| 2023-05-26 | 66.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 14.25 | 14.3 | 14.45 | 14.05 |
| 2023-05-25 | 66.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.25 | 14.1 | 14.65 | 13.9 |
| 2023-05-24 | 66.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 14.0 | 13.85 | 14.1 | 13.85 |
| 2023-05-23 | 66.62 (-5.44) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.85 | 13.85 | 13.95 | 13.75 |
| 2023-05-22 | 72.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.9 | 13.9 | 14.0 | 13.9 |
| 2023-05-19 | 72.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 13.9 | 13.95 | 13.95 | 13.9 |
| 2023-05-18 | 72.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 13.95 | 13.9 | 14.2 | 13.85 |
| 2023-05-17 | 72.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.9 | 13.8 | 13.9 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 72.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.85 | 13.85 | 13.95 | 13.85 |
| 2023-05-15 | 72.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.85 | 14.05 | 14.05 | 13.8 |
| 2023-05-12 | 72.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.95 | 14.0 | 14.15 | 13.8 |
| 2023-05-11 | 72.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 14.05 | 14.35 | 14.45 | 14.05 |
| 2023-05-10 | 72.08 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.25 | 14.6 | 14.6 | 14.2 |
| 2023-05-09 | 72.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.2 | 14.2 | 14.4 | 14.15 |
| 2023-05-08 | 72.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.35 | 14.45 | 14.5 | 14.35 |
| 2023-05-05 | 72.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 14.35 | 14.55 | 14.65 | 14.3 |
| 2023-05-04 | 72.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 14.6 | 14.0 | 14.8 | 14.0 |
| 2023-05-03 | 72.11 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 14 | 8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 13.85 | 14.4 | 14.5 | 13.8 |
| 2023-05-02 | 72.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 14.35 | 14.3 | 14.4 | 14.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 63.2 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 73 | 10.52 | 0 | 0.0 | -73 | -10.52 | 694 | 14.45 | 14.65 | 14.9 | 14.0 |
| 2024-04-19 | 62.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.94 | 0 | 0.0 | -30 | -2.53 | 1186 | 14.6 | 15.0 | 15.1 | 14.4 |
| 2024-04-12 | 62.92 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.53 | 0 | 0.0 | 0 | 0.0 | 1193 | 14.95 | 14.8 | 15.5 | 14.4 |
| 2024-04-03 | 63.11 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 62 | 9.08 | 0 | 0.0 | 0 | 0.0 | 683 | 14.75 | 14.25 | 14.75 | 14.0 |
| 2024-03-29 | 62.93 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 883 | 14.1 | 14.05 | 14.4 | 13.8 |
| 2024-03-22 | 62.79 (+0.19) | 0.0 (0.0) | 0.0 (-0.07) | 65 | 3.24 | 0 | 0.0 | -102 | -5.09 | 2005 | 14.1 | 14.4 | 14.45 | 13.65 |
| 2024-03-15 | 62.6 (-0.5) | 0.0 (0.0) | 0.07 (+0.02) | -169 | -1.69 | 0 | 0.0 | 7 | 0.07 | 10017 | 14.4 | 17.35 | 17.4 | 14.4 |
| 2024-03-08 | 63.1 (-0.51) | 0.0 (0.0) | 0.05 (-0.01) | -177 | -4.67 | 0 | 0.0 | -3 | -0.08 | 3787 | 15.85 | 13.8 | 15.85 | 13.7 |
| 2024-03-01 | 63.61 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.02 | 0 | 0.0 | 0 | 0.0 | 397 | 13.85 | 14.3 | 14.5 | 13.7 |
| 2024-02-23 | 63.57 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -61 | -10.65 | 0 | 0.0 | 0 | 0.0 | 573 | 14.35 | 14.75 | 14.85 | 14.3 |
| 2024-02-16 | 63.75 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 29 | 4.56 | 0 | 0.0 | 3 | 0.47 | 636 | 14.65 | 14.0 | 15.2 | 14.0 |
| 2024-02-05 | 63.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 14.15 | 13.8 | 14.15 | 13.8 |
| 2024-02-02 | 63.68 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.42 | 0 | 0.0 | 0 | 0.0 | 330 | 13.95 | 14.25 | 14.25 | 13.75 |
| 2024-01-26 | 63.71 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -59 | -12.97 | 0 | 0.0 | 0 | 0.0 | 455 | 14.1 | 14.4 | 14.4 | 14.05 |
| 2024-01-19 | 63.81 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -25 | -3.08 | 0 | 0.0 | -5 | -0.62 | 811 | 14.25 | 14.35 | 14.35 | 13.7 |
| 2024-01-12 | 63.88 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -40 | -3.18 | 0 | 0.0 | 5 | 0.4 | 1257 | 14.25 | 14.25 | 14.55 | 13.75 |
| 2024-01-05 | 63.98 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -97 | -6.12 | 0 | 0.0 | 0 | 0.0 | 1586 | 14.15 | 13.7 | 14.4 | 13.2 |
| 2023-12-29 | 64.27 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -52 | -2.72 | 0 | 0.0 | -4 | -0.21 | 1912 | 13.65 | 13.85 | 14.7 | 13.65 |
| 2023-12-22 | 64.42 (-0.22) | 0.0 (0.0) | 0.06 (+0.01) | -76 | -4.55 | 0 | 0.0 | 3 | 0.18 | 1669 | 13.7 | 12.75 | 14.25 | 12.75 |
| 2023-12-15 | 64.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.04 | 0 | 0.0 | 0 | 0.0 | 442 | 12.75 | 13.0 | 13.0 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 64.62 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -43 | -12.5 | 0 | 0.0 | 0 | 0.0 | 344 | 12.9 | 12.95 | 13.0 | 12.8 |
| 2023-12-01 | 64.74 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 12.8 | 12.9 | 13.0 | 12.7 |
| 2023-11-24 | 64.76 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -38 | -9.25 | 0 | 0.0 | 0 | 0.0 | 411 | 12.9 | 13.1 | 13.1 | 12.9 |
| 2023-11-17 | 64.87 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 93 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1128 | 13.05 | 13.05 | 13.15 | 12.35 |
| 2023-11-10 | 64.62 (-1.67) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 13.15 | 13.5 | 13.8 | 13.0 |
| 2023-11-03 | 66.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 13.4 | 13.3 | 13.45 | 13.2 |
| 2023-10-27 | 66.29 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 3.88 | 0 | 0.0 | 1 | 0.43 | 232 | 13.2 | 13.35 | 13.95 | 13.0 |
| 2023-10-20 | 66.26 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 6.64 | 0 | 0.0 | 0 | 0.0 | 211 | 13.4 | 13.9 | 14.15 | 13.0 |
| 2023-10-13 | 66.23 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 14.15 | 14.05 | 14.4 | 13.8 |
| 2023-10-06 | 66.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 13.95 | 14.1 | 14.35 | 13.75 |
| 2023-09-28 | 66.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 13.9 | 14.05 | 14.3 | 13.85 |
| 2023-09-22 | 66.22 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -29 | -9.12 | 0 | 0.0 | 0 | 0.0 | 318 | 14.15 | 14.4 | 15.1 | 14.05 |
| 2023-09-15 | 66.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 14.4 | 14.2 | 14.85 | 14.0 |
| 2023-09-08 | 66.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 14.2 | 14.05 | 14.4 | 13.9 |
| 2023-09-01 | 66.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | -7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 13.95 | 14.0 | 14.15 | 13.75 |
| 2023-08-25 | 66.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 13.95 | 13.5 | 14.65 | 13.45 |
| 2023-08-18 | 66.34 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 13.5 | 13.65 | 13.8 | 13.35 |
| 2023-08-11 | 66.3 (-0.16) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 13.65 | 13.85 | 14.2 | 13.65 |
| 2023-08-04 | 66.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 13.75 | 13.95 | 14.0 | 13.7 |
| 2023-07-28 | 66.45 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 10 | 1.97 | 0 | 0.0 | -2 | -0.39 | 507 | 13.95 | 13.5 | 14.6 | 13.2 |
| 2023-07-21 | 66.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.85 | 0 | 0.0 | 0 | 0.0 | 206 | 13.35 | 14.6 | 14.6 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 66.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 14.3 | 14.7 | 14.85 | 14.05 |
| 2023-07-07 | 66.42 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -21 | -14.0 | 0 | 0.0 | 0 | 0.0 | 150 | 14.6 | 14.75 | 14.95 | 14.55 |
| 2023-06-30 | 66.52 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -13 | -8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 14.75 | 15.0 | 15.25 | 14.65 |
| 2023-06-21 | 66.57 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 14.9 | 15.05 | 15.15 | 14.75 |
| 2023-06-16 | 66.6 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -47 | -4.98 | 0 | 0.0 | 2 | 0.21 | 943 | 15.05 | 14.7 | 15.85 | 14.35 |
| 2023-06-09 | 66.73 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 14.4 | 14.35 | 14.75 | 14.25 |
| 2023-06-02 | 66.77 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 40 | 12.38 | 0 | 0.0 | 0 | 0.0 | 323 | 14.35 | 14.15 | 14.8 | 13.85 |
| 2023-05-26 | 66.63 (-5.43) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 14.25 | 13.9 | 14.65 | 13.75 |
| 2023-05-19 | 72.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 13.9 | 14.05 | 14.2 | 13.7 |
| 2023-05-12 | 72.07 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -13 | -8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 13.95 | 14.45 | 14.6 | 13.8 |
| 2023-05-05 | 72.12 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 14 | 3.19 | 0 | 0.0 | 0 | 0.0 | 439 | 14.35 | 14.3 | 14.8 | 13.8 |
| 2023-04-28 | 72.07 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 38 | 8.94 | 0 | 0.0 | 0 | 0.0 | 425 | 14.5 | 14.3 | 14.85 | 13.7 |
| 2023-04-21 | 71.93 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 14.2 | 14.75 | 14.8 | 14.2 |
| 2023-04-14 | 71.85 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 14.7 | 14.8 | 14.9 | 14.7 |
| 2023-04-07 | 71.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.7 | 14.75 | 14.8 | 14.6 |
| 2023-03-31 | 71.84 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -12 | -3.58 | 0 | 0.0 | 0 | 0.0 | 335 | 14.8 | 14.75 | 15.35 | 14.35 |
| 2023-03-24 | 71.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 14.65 | 15.0 | 15.25 | 14.4 |
| 2023-03-17 | 71.88 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -10 | -3.75 | 0 | 0.0 | 0 | 0.0 | 267 | 14.9 | 15.0 | 15.25 | 14.6 |
| 2023-03-10 | 71.92 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 29 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1000 | 15.05 | 15.35 | 15.8 | 14.55 |
| 2023-03-03 | 71.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1782 | 15.35 | 14.2 | 16.75 | 14.2 |
| 2023-02-24 | 71.81 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 14.2 | 14.05 | 14.3 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 71.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 14.05 | 14.0 | 14.15 | 13.8 |
| 2023-02-10 | 71.77 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | -3.61 | 0 | 0.0 | 0 | 0.0 | 249 | 13.95 | 14.0 | 14.2 | 13.75 |
| 2023-02-03 | 71.8 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 14.05 | 14.0 | 14.15 | 13.7 |
| 2023-01-17 | 71.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 13.8 | 13.8 | 13.8 | 13.7 |
| 2023-01-13 | 71.82 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | -4.81 | 0 | 0.0 | 0 | 0.0 | 187 | 13.85 | 13.8 | 14.1 | 13.7 |
| 2023-01-06 | 71.85 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 13.8 | 13.8 | 13.8 | 13.55 |
| 2022-12-30 | 71.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 13.7 | 13.95 | 13.95 | 13.5 |
| 2022-12-23 | 71.87 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -12 | -5.77 | 0 | 0.0 | 0 | 0.0 | 208 | 13.85 | 14.05 | 14.25 | 13.55 |
| 2022-12-16 | 71.92 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | -5.29 | 0 | 0.0 | 0 | 0.0 | 189 | 14.2 | 14.3 | 14.35 | 14.0 |
| 2022-12-09 | 71.95 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 61 | 15.52 | 0 | 0.0 | 0 | 0.0 | 393 | 14.15 | 14.3 | 14.6 | 14.0 |
| 2022-12-02 | 71.74 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 69 | 7.03 | 0 | 0.0 | 0 | 0.0 | 981 | 14.4 | 14.45 | 14.85 | 13.95 |
| 2022-11-25 | 71.5 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -40 | -23.67 | 0 | 0.0 | 0 | 0.0 | 169 | 14.3 | 13.9 | 14.55 | 13.9 |
| 2022-11-18 | 71.64 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 28 | 8.07 | 0 | 0.0 | 0 | 0.0 | 347 | 14.15 | 14.4 | 14.6 | 13.8 |
| 2022-11-11 | 71.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 14.2 | 15.0 | 15.0 | 14.15 |
| 2022-11-04 | 71.51 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 26 | 12.75 | 0 | 0.0 | 0 | 0.0 | 204 | 14.6 | 14.5 | 14.95 | 14.05 |
| 2022-10-28 | 71.42 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 43 | 18.3 | 0 | 0.0 | 0 | 0.0 | 235 | 14.35 | 13.8 | 14.45 | 13.6 |
| 2022-10-21 | 71.27 (+0.06) | 0.0 (0.0) | 0.06 (-0.07) | 19 | 12.34 | 0 | 0.0 | -20 | -12.99 | 154 | 13.8 | 13.4 | 13.9 | 13.15 |
| 2022-10-14 | 71.21 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -29 | -7.02 | 0 | 0.0 | 0 | 0.0 | 413 | 13.45 | 15.2 | 15.2 | 13.0 |
| 2022-10-07 | 71.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 15.35 | 15.0 | 15.75 | 15.0 |
| 2022-09-30 | 71.31 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -26 | -5.9 | 0 | 0.0 | -4 | -0.91 | 441 | 15.05 | 17.0 | 17.0 | 14.7 |
| 2022-09-23 | 71.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.17 | 0 | 0.0 | -1 | -0.17 | 582 | 16.3 | 16.3 | 16.45 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 71.4 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 21 | 4.72 | 0 | 0.0 | 0 | 0.0 | 445 | 16.3 | 16.3 | 16.8 | 15.85 |
| 2022-09-08 | 71.33 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 16.15 | 16.4 | 16.5 | 15.7 |
| 2022-09-02 | 71.27 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -17 | -2.28 | 0 | 0.0 | 2 | 0.27 | 745 | 16.4 | 16.25 | 17.45 | 15.5 |
| 2022-08-26 | 71.33 (-0.25) | 0.0 (0.0) | 0.14 (+0.02) | -72 | -7.27 | 0 | 0.0 | 5 | 0.51 | 990 | 16.45 | 17.4 | 17.5 | 16.4 |
| 2022-08-19 | 71.58 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 46 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1681 | 17.3 | 17.3 | 17.85 | 16.9 |
| 2022-08-12 | 71.42 (+0.14) | 0.0 (0.0) | 0.12 (+0.02) | 39 | 5.47 | 0 | 0.0 | 6 | 0.84 | 713 | 17.3 | 17.0 | 18.15 | 16.6 |
| 2022-08-05 | 71.28 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 10 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3275 | 17.25 | 16.15 | 19.1 | 15.85 |
| 2022-07-29 | 71.24 (-0.62) | 0.0 (0.0) | 0.1 (0.0) | -184 | -7.32 | 0 | 0.0 | 0 | 0.0 | 2515 | 16.1 | 15.6 | 17.45 | 14.85 |
| 2022-07-22 | 71.86 (+0.73) | 0.0 (0.0) | 0.1 (+0.09) | 189 | 13.82 | 0 | 0.0 | 25 | 1.83 | 1368 | 15.6 | 16.15 | 16.6 | 15.45 |
| 2022-07-15 | 71.13 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -32 | -1.13 | 0 | 0.0 | 2 | 0.07 | 2832 | 16.05 | 16.5 | 17.6 | 16.0 |
| 2022-07-08 | 71.24 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.63 | 0 | 0.0 | -1 | -0.06 | 1591 | 16.0 | 15.4 | 17.1 | 15.4 |
| 2022-07-01 | 71.2 (0.0) | 0.0 (0.0) | 0.01 (-0.05) | -1 | -0.08 | 0 | 0.0 | -14 | -1.15 | 1217 | 15.5 | 18.55 | 18.9 | 15.5 |
| 2022-06-24 | 71.2 (-0.07) | 0.0 (0.0) | 0.06 (+0.02) | -19 | -1.93 | 0 | 0.0 | 5 | 0.51 | 987 | 18.2 | 19.8 | 19.8 | 17.45 |
| 2022-06-17 | 71.27 (-0.11) | 0.0 (0.0) | 0.04 (+0.02) | -30 | -1.18 | 0 | 0.0 | 6 | 0.24 | 2546 | 19.8 | 22.9 | 23.2 | 19.3 |
| 2022-06-10 | 71.38 (+0.09) | 0.0 (0.0) | 0.02 (-0.05) | 24 | 0.29 | 0 | 0.0 | -14 | -0.17 | 8342 | 25.1 | 29.5 | 30.9 | 23.7 |
| 2022-06-02 | 71.29 (-1.31) | 0.0 (0.0) | 0.07 (+0.07) | -375 | -2.69 | 0 | 0.0 | 3 | 0.02 | 13927 | 28.7 | 26.0 | 31.4 | 23.7 |
| 2022-05-27 | 72.6 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -382 | -1.96 | 0 | 0.0 | 0 | 0.0 | 19460 | 26.0 | 21.95 | 29.7 | 21.85 |
| 2022-05-20 | 73.89 (-3.15) | 0.0 (0.0) | 0.0 (0.0) | -219 | -19.78 | 0 | 0.0 | 0 | 0.0 | 1107 | 21.55 | 20.1 | 22.0 | 19.9 |
| 2022-05-13 | 77.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.49 | 0 | 0.0 | 0 | 0.0 | 487 | 20.35 | 20.45 | 21.6 | 19.45 |
| 2022-05-06 | 77.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 20.6 | 19.7 | 21.15 | 19.7 |
| 2022-04-29 | 77.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 20.05 | 19.85 | 20.45 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 77.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 20.35 | 20.05 | 20.4 | 19.85 |
| 2022-04-15 | 77.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 477 | 20.05 | 19.3 | 21.0 | 19.0 |
| 2022-04-08 | 77.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 19.3 | 19.3 | 19.5 | 19.3 |
| 2022-04-01 | 77.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 19.35 | 19.3 | 19.6 | 19.0 |
| 2022-03-25 | 77.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 19.1 | 18.9 | 19.6 | 18.3 |
| 2022-03-18 | 77.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 18.9 | 19.2 | 19.3 | 18.15 |
| 2022-03-11 | 77.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 18.6 | 18.05 | 19.0 | 17.6 |
| 2022-03-04 | 77.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 18.7 | 19.5 | 19.5 | 18.6 |
| 2022-02-25 | 77.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.11 | 0 | 0.0 | 0 | 0.0 | 331 | 19.1 | 18.95 | 20.15 | 18.2 |
| 2022-02-18 | 77.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.35 | 17.95 | 18.55 | 17.95 |
| 2022-02-11 | 77.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 18.25 | 18.0 | 18.6 | 17.95 |
| 2022-01-26 | 77.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.0 | 18.2 | 18.4 | 17.8 |
| 2022-01-21 | 77.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.5 | 19.0 | 19.0 | 18.05 |
| 2022-01-14 | 77.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 18.65 | 18.9 | 19.1 | 18.2 |
| 2022-01-07 | 77.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 18.9 | 19.3 | 19.7 | 18.9 |
| 2021-12-30 | 77.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 19.15 | 18.9 | 19.3 | 18.85 |
| 2021-12-24 | 77.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 18.85 | 19.15 | 19.15 | 18.4 |
| 2021-12-17 | 77.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.08 | 0 | 0.0 | 0 | 0.0 | 369 | 19.2 | 19.8 | 20.15 | 19.2 |
| 2021-12-10 | 77.11 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 243 | 15.78 | 0 | 0.0 | 0 | 0.0 | 1540 | 19.9 | 21.95 | 22.0 | 19.25 |
| 2021-12-03 | 76.26 (-5.48) | 0.0 (0.0) | 0.0 (0.0) | 32 | 50.0 | 0 | 0.0 | -1 | -1.56 | 64 | 21.5 | 20.9 | 21.75 | 20.5 |
| 2021-11-26 | 81.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 20.9 | 22.2 | 22.4 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 81.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 22.0 | 22.35 | 22.55 | 21.5 |
| 2021-11-12 | 81.76 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -98 | -42.61 | 0 | 0.0 | 0 | 0.0 | 230 | 22.4 | 22.25 | 22.6 | 21.65 |
| 2021-11-05 | 82.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 22.4 | 21.4 | 22.9 | 21.4 |
| 2021-10-29 | 82.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.3 | 22.35 | 22.35 | 22.3 |
| 2021-10-22 | 82.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.5 | 21.75 | 23.0 | 21.75 |
| 2021-10-15 | 82.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.75 | 21.35 | 21.8 | 21.35 |
| 2021-10-08 | 82.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.35 | 20.15 | 21.4 | 20.1 |
| 2021-10-01 | 82.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 20.1 | 21.45 | 21.5 | 20.05 |
| 2021-09-24 | 82.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 21.45 | 21.95 | 22.0 | 21.45 |
| 2021-09-17 | 82.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 21.85 | 21.35 | 21.9 | 21.2 |
| 2021-09-10 | 82.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 21.7 | 24.15 | 24.7 | 21.2 |
| 2021-09-03 | 82.23 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.97 | 0 | 0.0 | -1 | -0.97 | 103 | 23.95 | 22.35 | 24.0 | 22.0 |
| 2021-08-27 | 82.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 21.75 | 22.8 | 23.1 | 21.05 |
| 2021-08-20 | 82.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 22.4 | 22.0 | 23.1 | 21.5 |
| 2021-08-13 | 82.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.2 | 23.8 | 23.8 | 22.1 |
| 2021-08-06 | 82.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.75 | 23.4 | 23.75 | 23.1 |
| 2021-07-30 | 82.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 23.85 | 23.9 | 23.9 | 23.3 |
| 2021-07-23 | 82.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.15 | 23.6 | 23.6 | 23.15 |
| 2021-07-16 | 82.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 23.9 | 23.8 | 23.9 | 22.95 |
| 2021-07-09 | 82.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 23.7 | 23.6 | 23.7 | 23.4 |
| 2021-07-02 | 82.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 23.65 | 23.55 | 24.5 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 82.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 24.05 | 23.8 | 24.5 | 23.45 |
| 2021-06-18 | 82.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 23.9 | 23.65 | 24.1 | 23.2 |
| 2021-06-11 | 82.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 23.6 | 23.5 | 24.0 | 23.0 |
| 2021-06-04 | 82.19 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 7.01 | 0 | 0.0 | 2 | 1.27 | 157 | 23.5 | 24.5 | 24.5 | 23.35 |
| 2021-05-28 | 82.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 24.5 | 23.5 | 25.5 | 23.45 |
| 2021-05-21 | 82.14 (-2.35) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.14 | 0 | 0.0 | 0 | 0.0 | 175 | 23.5 | 24.4 | 24.7 | 22.5 |
| 2021-05-14 | 84.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 292 | 26.0 | 28.2 | 29.1 | 26.0 |
| 2021-05-07 | 84.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 28.85 | 28.95 | 29.2 | 28.25 |
| 2021-04-29 | 84.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 28.95 | 29.1 | 29.35 | 28.7 |
| 2021-04-23 | 84.49 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -74 | -10.88 | 0 | 0.0 | 0 | 0.0 | 680 | 29.3 | 29.8 | 30.95 | 29.0 |
| 2021-04-16 | 84.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.35 | 0 | 0.0 | 0 | 0.0 | 418 | 29.5 | 29.5 | 29.85 | 28.4 |
| 2021-04-09 | 84.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 29.4 | 29.0 | 29.75 | 28.55 |
| 2021-04-01 | 84.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 28.7 | 28.8 | 29.3 | 28.4 |
| 2021-03-26 | 84.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 28.9 | 28.15 | 30.4 | 27.7 |
| 2021-03-19 | 84.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.3 | 27.5 | 28.45 | 27.5 |
| 2021-03-12 | 84.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 27.95 | 28.0 | 28.4 | 27.4 |
| 2021-03-05 | 84.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.0 | 27.9 | 28.35 | 27.2 |
| 2021-02-26 | 84.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.6 | 27.1 | 27.9 | 27.1 |
| 2021-02-19 | 84.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 27.85 | 26.1 | 27.95 | 26.1 |
| 2021-02-05 | 84.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 28.0 | 28.05 | 28.75 | 27.5 |
| 2021-01-29 | 84.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.13 | 0 | 0.0 | -1 | -0.46 | 218 | 28.4 | 27.3 | 29.95 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 84.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.08 | 0 | 0.0 | 1 | 0.35 | 288 | 28.25 | 27.5 | 30.05 | 27.5 |
| 2021-01-15 | 84.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 28.4 | 28.45 | 28.8 | 27.65 |
| 2021-01-08 | 84.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 28.55 | 29.5 | 29.75 | 27.6 |
| 2020-12-31 | 84.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 29.8 | 29.9 | 30.45 | 29.2 |
| 2020-12-25 | 84.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 30.1 | 29.6 | 30.2 | 29.6 |
| 2020-12-18 | 84.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 30.15 | 30.1 | 31.35 | 29.2 |
| 2020-12-11 | 84.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 29.8 | 30.2 | 30.7 | 29.4 |
| 2020-12-04 | 84.85 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -52 | -9.54 | 0 | 0.0 | 0 | 0.0 | 545 | 30.2 | 28.95 | 30.9 | 28.95 |
| 2020-11-27 | 85.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 28.85 | 29.1 | 29.2 | 28.1 |
| 2020-11-20 | 85.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 29.25 | 29.4 | 29.4 | 28.6 |
| 2020-11-13 | 85.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 29.25 | 27.65 | 30.5 | 27.65 |
| 2020-11-06 | 85.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.0 | 28.25 | 28.25 | 27.95 |
| 2020-10-30 | 85.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 27.9 | 28.2 | 28.3 | 27.5 |
| 2020-10-23 | 85.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 28.2 | 26.65 | 28.5 | 26.65 |
| 2020-10-16 | 85.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 26.4 | 28.0 | 28.4 | 26.0 |
| 2020-10-08 | 85.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 29.8 | 29.85 | 30.05 | 29.5 |
| 2020-09-30 | 85.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 30.15 | 29.7 | 30.2 | 29.1 |
| 2020-09-25 | 85.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 29.5 | 29.6 | 30.3 | 29.05 |
| 2020-09-18 | 85.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 634 | 29.6 | 28.25 | 31.5 | 28.15 |
| 2020-09-11 | 85.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 28.2 | 27.5 | 29.0 | 27.5 |
| 2020-09-04 | 85.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.45 | 69 | 28.0 | 28.2 | 28.25 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 85.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 28.1 | 29.35 | 29.35 | 27.85 |
| 2020-08-21 | 85.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.44 | 0 | 0.0 | 1 | 0.13 | 765 | 29.0 | 28.0 | 30.65 | 26.5 |
| 2020-08-14 | 85.13 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -2.67 | 0 | 0.0 | -2 | -1.33 | 150 | 27.8 | 26.65 | 27.9 | 25.7 |
| 2020-08-07 | 85.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 25.8 | 26.5 | 26.5 | 25.5 |
| 2020-07-31 | 85.15 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 26.7 | 27.15 | 27.15 | 25.75 |
| 2020-07-24 | 85.15 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 4.68 | 0 | 0.0 | -1 | -0.43 | 235 | 27.1 | 27.4 | 27.65 | 26.0 |
| 2020-07-17 | 85.1 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 1.16 | 0 | 0.0 | 1 | 0.19 | 516 | 27.25 | 31.0 | 31.15 | 27.25 |
| 2020-07-10 | 85.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 396 | 30.7 | 29.25 | 30.8 | 29.2 |
| 2020-07-03 | 85.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 28.95 | 29.1 | 29.5 | 27.85 |
| 2020-06-24 | 85.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 733 | 29.1 | 26.4 | 30.4 | 26.4 |
| 2020-06-19 | 85.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 26.3 | 26.0 | 26.5 | 25.7 |
| 2020-06-12 | 85.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 26.0 | 27.5 | 27.5 | 25.6 |
| 2020-06-05 | 85.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 27.3 | 26.15 | 27.3 | 25.85 |
| 2020-05-29 | 85.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 26.1 | 25.8 | 26.6 | 25.3 |
| 2020-05-22 | 85.08 (-2.67) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 25.8 | 25.2 | 26.05 | 24.95 |
| 2020-05-15 | 87.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 25.3 | 26.25 | 26.4 | 25.05 |
| 2020-05-08 | 87.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 26.25 | 26.35 | 26.8 | 26.0 |
| 2020-04-30 | 87.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 26.2 | 26.1 | 26.65 | 25.65 |
| 2020-04-24 | 87.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 980 | 25.6 | 24.8 | 27.1 | 23.4 |
| 2020-04-17 | 87.75 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -60 | -7.91 | 0 | 0.0 | 0 | 0.0 | 759 | 24.65 | 24.5 | 25.6 | 24.0 |
| 2020-04-10 | 88.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.0 | 0 | 0.0 | 0 | 0.0 | 367 | 24.5 | 23.2 | 25.0 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 88.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 23.2 | 25.0 | 25.0 | 23.2 |
| 2020-03-27 | 88.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 24.75 | 25.0 | 25.5 | 24.05 |
| 2020-03-20 | 88.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 24.2 | 31.6 | 31.6 | 21.45 |
| 2020-03-13 | 88.05 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 31.35 | 33.85 | 34.5 | 30.7 |
| 2020-03-06 | 87.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.1 | 33.3 | 34.25 | 32.7 |
| 2020-02-27 | 87.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 34.1 | 34.5 | 34.8 | 33.25 |
| 2020-02-21 | 87.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 34.6 | 33.85 | 34.6 | 33.8 |
| 2020-02-14 | 87.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 34.4 | 35.0 | 35.4 | 33.85 |
| 2020-02-07 | 87.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 35.4 | 33.45 | 38.7 | 33.4 |
| 2020-01-31 | 87.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.5 | 34.5 | 35.0 | 33.5 |
| 2020-01-20 | 87.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 35.6 | 35.4 | 35.6 | 34.9 |
| 2020-01-17 | 87.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 35.3 | 36.0 | 36.0 | 34.9 |
| 2020-01-10 | 87.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 35.7 | 36.15 | 36.7 | 35.7 |
| 2020-01-03 | 87.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.75 | 36.45 | 37.0 | 36.45 |
| 2019-12-31 | 87.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.85 | 36.6 | 37.1 | 36.4 |
| 2019-12-27 | 87.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.0 | 37.0 | 37.0 | 36.1 |
| 2019-12-20 | 87.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 36.85 | 38.5 | 38.5 | 36.55 |
| 2019-12-13 | 87.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 38.35 | 37.8 | 39.75 | 37.8 |
| 2019-12-06 | 87.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 37.7 | 40.2 | 40.2 | 37.45 |
| 2019-11-29 | 87.94 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 2.34 | 0 | 0.0 | -2 | -0.78 | 256 | 39.9 | 38.75 | 40.25 | 38.3 |
| 2019-11-22 | 87.91 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -3.04 | 0 | 0.0 | 2 | 0.36 | 560 | 38.9 | 40.0 | 42.25 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 87.98 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | -7.41 | 0 | 0.0 | 0 | 0.0 | 351 | 39.1 | 33.95 | 39.1 | 33.9 |
| 2019-11-08 | 88.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 34.0 | 33.2 | 34.0 | 33.1 |
| 2019-11-01 | 88.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 33.2 | 33.8 | 34.0 | 33.1 |
| 2019-10-25 | 88.09 (-0.02) | 0.0 (0.0) | 0.0 (-0.05) | -3 | -4.05 | 0 | 0.0 | -11 | -14.86 | 74 | 33.8 | 33.4 | 34.7 | 33.4 |
| 2019-10-18 | 88.11 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 0.72 | 0 | 0.0 | -2 | -0.48 | 416 | 33.4 | 35.3 | 35.3 | 32.15 |
| 2019-10-09 | 88.09 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 36.4 | 36.5 | 36.6 | 35.8 |
| 2019-10-04 | 88.11 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 36.4 | 35.25 | 36.45 | 35.0 |
| 2019-09-27 | 88.08 (-0.05) | 0.0 (0.0) | 0.06 (-0.19) | -11 | -3.37 | 0 | 0.0 | -45 | -13.8 | 326 | 35.25 | 34.9 | 36.9 | 34.6 |
| 2019-09-20 | 88.13 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.67 | 0 | 0.0 | -1 | -0.83 | 120 | 34.3 | 35.3 | 35.3 | 34.05 |
| 2019-09-12 | 88.12 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -10 | -2.21 | 0 | 0.0 | -2 | -0.44 | 452 | 35.95 | 35.1 | 36.65 | 34.5 |
| 2019-09-06 | 88.16 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -9 | -6.47 | 0 | 0.0 | -2 | -1.44 | 139 | 34.95 | 32.8 | 35.0 | 32.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 63.2 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 92 | 2.45 | 0 | 0.0 | -103 | -2.74 | 3757 | 14.45 | 14.25 | 15.5 | 14.0 |
| 2024-03-29 | 62.93 (-0.65) | 0.0 (0.0) | 0.0 (-0.06) | -269 | -1.59 | 0 | 0.0 | -98 | -0.58 | 16888 | 14.1 | 14.2 | 17.4 | 13.65 |
| 2024-02-29 | 63.58 (-0.16) | 0.0 (0.0) | 0.06 (+0.01) | -52 | -3.32 | 0 | 0.0 | 3 | 0.19 | 1568 | 14.1 | 13.9 | 15.2 | 13.75 |
| 2024-01-31 | 63.74 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -211 | -4.87 | 0 | 0.0 | 0 | 0.0 | 4333 | 13.85 | 13.7 | 14.55 | 13.2 |
| 2023-12-29 | 64.27 (-0.47) | 0.0 (0.0) | 0.05 (0.0) | -163 | -3.68 | 0 | 0.0 | -1 | -0.02 | 4426 | 13.65 | 12.85 | 14.7 | 12.65 |
| 2023-11-30 | 64.74 (-1.55) | 0.0 (0.0) | 0.05 (-0.01) | 49 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2052 | 12.75 | 13.25 | 13.8 | 12.35 |
| 2023-10-31 | 66.29 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 1.97 | 0 | 0.0 | 1 | 0.12 | 862 | 13.3 | 14.1 | 14.4 | 13.0 |
| 2023-09-28 | 66.24 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -17 | -2.06 | 0 | 0.0 | 0 | 0.0 | 826 | 13.9 | 13.95 | 15.1 | 13.85 |
| 2023-08-31 | 66.3 (-0.16) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 1.23 | 0 | 0.0 | 0 | 0.0 | 733 | 13.85 | 14.0 | 14.65 | 13.35 |
| 2023-07-31 | 66.46 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -14 | -1.28 | 0 | 0.0 | -2 | -0.18 | 1093 | 13.85 | 14.75 | 14.95 | 13.2 |
| 2023-06-30 | 66.52 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -40 | -2.56 | 0 | 0.0 | 2 | 0.13 | 1560 | 14.75 | 13.9 | 15.85 | 13.85 |
| 2023-05-31 | 66.63 (-5.44) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 950 | 14.1 | 14.3 | 14.8 | 13.7 |
| 2023-04-28 | 72.07 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 44 | 4.73 | 0 | 0.0 | 0 | 0.0 | 930 | 14.5 | 14.75 | 14.9 | 13.7 |
| 2023-03-31 | 71.84 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.27 | 0 | 0.0 | 0 | 0.0 | 3737 | 14.8 | 14.2 | 16.75 | 14.2 |
| 2023-02-24 | 71.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 869 | 14.2 | 13.8 | 14.3 | 13.7 |
| 2023-01-31 | 71.81 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -14 | -3.73 | 0 | 0.0 | 0 | 0.0 | 375 | 13.8 | 13.8 | 14.1 | 13.55 |
| 2022-12-30 | 71.86 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 92 | 5.68 | 0 | 0.0 | 0 | 0.0 | 1619 | 13.7 | 14.5 | 14.6 | 13.5 |
| 2022-11-30 | 71.54 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 19 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1281 | 14.3 | 14.15 | 15.0 | 13.8 |
| 2022-10-31 | 71.47 (+0.16) | 0.0 (0.0) | 0.06 (-0.07) | 48 | 4.78 | 0 | 0.0 | -20 | -1.99 | 1004 | 14.45 | 15.0 | 15.75 | 13.0 |
| 2022-09-30 | 71.31 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 15 | 0.67 | 0 | 0.0 | -5 | -0.22 | 2245 | 15.05 | 16.0 | 17.45 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 71.25 (+0.01) | 0.0 (0.0) | 0.14 (+0.04) | 1 | 0.01 | 0 | 0.0 | 13 | 0.19 | 6964 | 15.95 | 16.15 | 19.1 | 15.5 |
| 2022-07-29 | 71.24 (+0.06) | 0.0 (0.0) | 0.1 (+0.09) | -12 | -0.14 | 0 | 0.0 | 26 | 0.31 | 8487 | 16.1 | 15.8 | 17.6 | 14.85 |
| 2022-06-30 | 71.18 (-1.2) | 0.0 (0.0) | 0.01 (+0.01) | -343 | -1.55 | 0 | 0.0 | -15 | -0.07 | 22082 | 16.1 | 27.45 | 31.4 | 15.85 |
| 2022-05-31 | 72.38 (-4.7) | 0.0 (0.0) | 0.0 (0.0) | -677 | -2.6 | 0 | 0.0 | 1 | 0.0 | 25995 | 27.25 | 19.7 | 29.7 | 19.45 |
| 2022-04-29 | 77.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 751 | 20.05 | 19.4 | 21.0 | 19.0 |
| 2022-03-31 | 77.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 596 | 19.35 | 19.5 | 19.6 | 17.6 |
| 2022-02-25 | 77.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 415 | 19.1 | 18.0 | 20.15 | 17.95 |
| 2022-01-26 | 77.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 18.0 | 19.3 | 19.7 | 17.8 |
| 2021-12-30 | 77.08 (-4.79) | 0.0 (0.0) | 0.0 (0.0) | 237 | 10.06 | 0 | 0.0 | 0 | 0.0 | 2357 | 19.15 | 21.5 | 22.0 | 18.4 |
| 2021-11-30 | 81.87 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -70 | -12.41 | 0 | 0.0 | -1 | -0.18 | 564 | 21.5 | 21.4 | 22.9 | 20.5 |
| 2021-10-29 | 82.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 22.3 | 21.1 | 23.0 | 20.05 |
| 2021-09-30 | 82.17 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -1.86 | 0 | 0.0 | -1 | -0.31 | 323 | 20.65 | 23.3 | 24.7 | 20.65 |
| 2021-08-31 | 82.23 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 22.7 | 23.4 | 23.8 | 21.05 |
| 2021-07-30 | 82.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 23.85 | 23.8 | 24.2 | 22.95 |
| 2021-06-30 | 82.21 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.73 | 0 | 0.0 | 0 | 0.0 | 510 | 24.15 | 23.55 | 24.5 | 23.0 |
| 2021-05-31 | 82.14 (-2.32) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -1.24 | 0 | 0.0 | 2 | 0.23 | 885 | 23.8 | 28.95 | 29.2 | 22.5 |
| 2021-04-29 | 84.46 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -95 | -7.1 | 0 | 0.0 | 0 | 0.0 | 1338 | 28.95 | 28.7 | 30.95 | 28.4 |
| 2021-03-31 | 84.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 29.05 | 27.9 | 30.4 | 27.2 |
| 2021-02-26 | 84.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 27.6 | 28.05 | 28.75 | 26.1 |
| 2021-01-29 | 84.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.92 | 0 | 0.0 | 0 | 0.0 | 728 | 28.4 | 29.5 | 30.05 | 26.8 |
| 2020-12-31 | 84.85 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -55 | -5.35 | 0 | 0.0 | 0 | 0.0 | 1028 | 29.8 | 30.35 | 31.35 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 85.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.42 | 0 | 0.0 | 0 | 0.0 | 634 | 30.2 | 28.25 | 30.9 | 27.65 |
| 2020-10-30 | 85.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 27.9 | 29.85 | 30.05 | 26.0 |
| 2020-09-30 | 85.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.83 | 0 | 0.0 | -1 | -0.08 | 1204 | 30.15 | 28.2 | 31.5 | 27.5 |
| 2020-08-31 | 85.08 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -16 | -1.46 | 0 | 0.0 | -1 | -0.09 | 1095 | 28.15 | 26.5 | 30.65 | 25.5 |
| 2020-07-31 | 85.15 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 1.18 | 0 | 0.0 | 1 | 0.07 | 1356 | 26.7 | 28.2 | 31.15 | 25.75 |
| 2020-06-30 | 85.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.23 | 0 | 0.0 | 1 | 0.08 | 1289 | 28.5 | 26.15 | 30.4 | 25.6 |
| 2020-05-29 | 85.1 (-2.65) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 817 | 26.1 | 26.35 | 26.8 | 24.95 |
| 2020-04-30 | 87.75 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -72 | -3.06 | 0 | 0.0 | 0 | 0.0 | 2354 | 26.2 | 23.55 | 27.1 | 22.55 |
| 2020-03-31 | 88.06 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.13 | 0 | 0.0 | 0 | 0.0 | 606 | 23.6 | 33.3 | 34.5 | 21.45 |
| 2020-02-27 | 87.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 34.1 | 33.45 | 38.7 | 33.25 |
| 2020-01-31 | 87.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 34.5 | 36.45 | 37.0 | 33.5 |
| 2019-12-31 | 87.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.96 | 0 | 0.0 | 0 | 0.0 | 622 | 36.85 | 40.2 | 40.2 | 36.1 |
| 2019-11-29 | 87.94 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1238 | 39.9 | 33.5 | 42.25 | 33.1 |
| 2019-10-31 | 88.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | 2 | 0.23 | 0 | 0.0 | -13 | -1.47 | 882 | 33.5 | 35.25 | 36.6 | 32.15 |
| 2019-09-27 | 88.08 (-0.12) | 0.0 (0.0) | 0.06 (-0.21) | -28 | -2.7 | 0 | 0.0 | -50 | -4.82 | 1037 | 35.25 | 32.8 | 36.9 | 32.8 |
| 2019-08-30 | 88.2 (-0.06) | 0.0 (0.0) | 0.27 (+0.05) | -14 | -1.01 | 0 | 0.0 | 12 | 0.87 | 1386 | 32.8 | 28.0 | 36.55 | 27.0 |
| 2019-07-31 | 88.26 (+0.12) | 0.0 (0.0) | 0.22 (-0.02) | 28 | 3.27 | 0 | 0.0 | -3 | -0.35 | 856 | 27.7 | 28.9 | 30.0 | 25.15 |
| 2019-06-28 | 88.14 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -5 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1045 | 28.9 | 27.5 | 31.9 | 27.5 |
| 2019-05-31 | 88.16 () | 0.0 () | 0.24 () | 2 | 0.07 | 0 | 0.0 | -2 | -0.07 | 2825 | 27.5 | 30.2 | 33.2 | 26.25 |
