- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 161.0 (-1.23%) | 13023 | 65 | 2249 | -155 | 0 | 17.27% | 73.49 (0.36) | 15555 (29.06%) | 15.84% | 126.19% | 498.74% |
| 2024-04-25 | 163.0 (-3.83%) | 12958 | -300 | 2404 | -89 | 0 | 18.55% | 73.13 (-1.69) | 12053 (-56.06%) | 12.27% | 150.82% | 486.42% |
| 2024-04-24 | 169.5 (3.67%) | 13258 | 998 | 2493 | -8 | 0 | 18.8% | 74.82 (5.63) | 27431 (28.33%) | 27.93% | 191.81% | 480.71% |
| 2024-04-23 | 163.5 (2.19%) | 12260 | 174 | 2501 | 120 | 0 | 20.4% | 69.19 (0.98) | 21375 (-55.0%) | 21.77% | 197.47% | 459.09% |
| 2024-04-22 | 160.0 (-8.31%) | 12086 | -1931 | 2381 | -458 | 0 | 19.7% | 68.21 (-10.89) | 47503 (19.54%) | 48.37% | 201.86% | 443.92% |
| 2024-04-19 | 174.5 (7.38%) | 14017 | 1692 | 2839 | 577 | 0 | 20.25% | 79.1 (9.55) | 39738 (-24.03%) | 40.47% | 160.54% | 405.49% |
| 2024-04-18 | 162.5 (-5.52%) | 12325 | -229 | 2262 | -449 | 0 | 18.35% | 69.55 (-1.3) | 52306 (58.56%) | 53.27% | 130.03% | 380.78% |
| 2024-04-17 | 172.0 (9.9%) | 12554 | 522 | 2711 | 971 | 0 | 21.59% | 70.85 (2.95) | 32988 (28.4%) | 33.59% | 86.55% | 340.23% |
| 2024-04-16 | 156.5 (6.1%) | 12032 | 1257 | 1740 | 408 | 1 | 14.46% | 67.9 (7.09) | 25691 (271.22%) | 26.16% | 61.93% | 318.25% |
| 2024-04-15 | 147.5 (-4.53%) | 10775 | -419 | 1332 | -185 | 0 | 12.36% | 60.81 (-2.36) | 6920 (-29.22%) | 7.05% | 54.78% | 301.54% |
| 2024-04-12 | 154.5 (-3.74%) | 11194 | -432 | 1517 | -446 | 0 | 13.55% | 63.17 (-2.44) | 9777 (1.72%) | 9.96% | 70.47% | 310.0% |
| 2024-04-11 | 160.5 (-0.31%) | 11626 | 482 | 1963 | 37 | 0 | 16.88% | 65.61 (2.72) | 9612 (9.06%) | 9.79% | 103.55% | 312.15% |
| 2024-04-10 | 161.0 (-0.62%) | 11144 | -60 | 1926 | 100 | 0 | 17.28% | 62.89 (-0.34) | 8814 (-52.79%) | 8.98% | 127.35% | 308.66% |
| 2024-04-09 | 162.0 (-3.57%) | 11204 | -813 | 1826 | -356 | 0 | 16.3% | 63.23 (-4.59) | 18669 (-16.39%) | 19.01% | 138.67% | 311.84% |
| 2024-04-08 | 168.0 (-4.0%) | 12017 | -519 | 2182 | -94 | 1 | 18.16% | 67.82 (-2.92) | 22328 (-47.17%) | 22.74% | 153.0% | 311.87% |
| 2024-04-03 | 175.0 (5.42%) | 12536 | -83 | 2276 | -157 | 1 | 18.16% | 70.74 (-0.47) | 42264 (28.15%) | 43.04% | 141.54% | 307.7% |
| 2024-04-02 | 166.0 (9.93%) | 12619 | 1177 | 2433 | 930 | 5 | 19.28% | 71.21 (6.64) | 32979 (65.49%) | 33.58% | 102.03% | 281.84% |
| 2024-04-01 | 151.0 (3.42%) | 11442 | 329 | 1503 | 118 | 0 | 13.14% | 64.57 (1.86) | 19928 (-39.14%) | 20.29% | 75.0% | 267.91% |
| 2024-03-29 | 146.0 (2.1%) | 11113 | -946 | 1385 | 270 | 0 | 12.46% | 62.71 (-5.34) | 32742 (195.58%) | 33.34% | 61.02% | 249.29% |
| 2024-03-28 | 143.0 (10.0%) | 12059 | 1252 | 1115 | 41 | 0 | 9.25% | 68.05 (7.06) | 11077 (219.98%) | 11.28% | 34.28% | 217.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 130.0 (0.78%) | 10807 | 38 | 1074 | 57 | 0 | 9.94% | 60.99 (0.22) | 3461 (-46.26%) | 3.53% | 32.94% | 207.08% |
| 2024-03-26 | 129.0 (-4.44%) | 10769 | -218 | 1017 | 75 | 0 | 9.44% | 60.77 (-1.23) | 6441 (3.9%) | 6.56% | 45.17% | 204.67% |
| 2024-03-25 | 135.0 (3.05%) | 10987 | 101 | 942 | -6 | 0 | 8.57% | 62.0 (0.57) | 6200 (-4.33%) | 6.31% | 51.33% | 199.2% |
| 2024-03-22 | 131.0 (-2.96%) | 10886 | -434 | 948 | 38 | 1 | 8.71% | 61.43 (-2.45) | 6480 (-33.61%) | 6.6% | 56.64% | 194.77% |
| 2024-03-21 | 135.0 (0.0%) | 11320 | 54 | 910 | 1 | 0 | 8.04% | 63.88 (0.3) | 9761 (-36.91%) | 9.94% | 59.49% | 190.77% |
| 2024-03-20 | 135.0 (5.06%) | 11266 | 433 | 909 | 151 | 0 | 8.07% | 63.58 (2.45) | 15473 (23.84%) | 15.76% | 65.05% | 184.47% |
| 2024-03-19 | 128.5 (-3.38%) | 10833 | 181 | 758 | 92 | 0 | 7.0% | 61.13 (1.02) | 12494 (9.54%) | 12.72% | 61.4% | 172.02% |
| 2024-03-18 | 133.0 (5.14%) | 10652 | 477 | 666 | 113 | 0 | 6.25% | 60.11 (2.69) | 11406 (22.9%) | 11.62% | 54.98% | 161.43% |
| 2024-03-15 | 126.5 (-1.17%) | 10175 | -152 | 553 | -146 | 2 | 5.43% | 57.42 (-0.86) | 9280 (-39.05%) | 9.45% | 55.51% | 165.82% |
| 2024-03-14 | 128.0 (4.92%) | 10327 | 351 | 699 | 303 | 0 | 6.77% | 58.28 (1.98) | 15226 (28.08%) | 15.51% | 65.11% | 185.14% |
| 2024-03-13 | 122.0 (-9.63%) | 9976 | -674 | 396 | 140 | 0 | 3.97% | 56.3 (-3.8) | 11888 (92.17%) | 12.11% | 68.17% | 184.44% |
| 2024-03-12 | 135.0 (1.89%) | 10650 | 140 | 256 | -27 | 0 | 2.4% | 60.1 (0.79) | 6186 (-48.15%) | 6.3% | 73.24% | 174.3% |
| 2024-03-11 | 132.5 (0.38%) | 10510 | 232 | 283 | 124 | 0 | 2.69% | 59.31 (1.31) | 11931 (-36.2%) | 12.15% | 86.59% | 172.68% |
| 2024-03-08 | 132.0 (-2.22%) | 10278 | 594 | 159 | -90 | 0 | 1.55% | 58.0 (3.35) | 18701 (2.53%) | 19.04% | 76.12% | 177.72% |
| 2024-03-07 | 135.0 (-10.0%) | 9684 | -716 | 249 | -36 | 0 | 2.57% | 54.65 (-4.04) | 18240 (8.18%) | 18.57% | 58.94% | 188.97% |
| 2024-03-06 | 150.0 (-6.83%) | 10400 | -831 | 285 | -10 | 0 | 2.74% | 58.69 (-4.69) | 16861 (-12.64%) | 17.17% | 41.42% | 202.22% |
| 2024-03-05 | 161.0 (-9.8%) | 11231 | -120 | 295 | 133 | 0 | 2.63% | 63.38 (-0.68) | 19300 (1074.7%) | 19.65% | 25.4% | 199.73% |
| 2024-03-04 | 178.5 (0.0%) | 11351 | -98 | 162 | -22 | 0 | 1.43% | 64.06 (-0.55) | 1643 (-10.56%) | 1.67% | 6.88% | 191.05% |
| 2024-03-01 | 178.5 (9.85%) | 11449 | 172 | 184 | 22 | 0 | 1.61% | 64.61 (0.97) | 1837 (58.23%) | 1.87% | 7.08% | 209.67% |
| 2024-02-29 | 162.5 (1.56%) | 11277 | -115 | 162 | 111 | 0 | 1.44% | 63.64 (-0.65) | 1161 (7.33%) | 1.18% | 7.79% | 230.32% |
| 2024-02-27 | 160.0 (-3.61%) | 11392 | -224 | 51 | -4 | 0 | 0.45% | 64.29 (-1.26) | 1081 (2.45%) | 1.1% | 10.23% | 257.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 166.0 (6.75%) | 11616 | 1 | 55 | 9 | 0 | 0.47% | 65.55 (0.0) | 1055 (-42.59%) | 1.07% | 12.38% | 258.58% |
| 2024-02-23 | 155.5 (-4.01%) | 11615 | -368 | 46 | 11 | 0 | 0.4% | 65.55 (-2.07) | 1839 (-27.53%) | 1.87% | 13.41% | 258.83% |
| 2024-02-22 | 162.0 (5.19%) | 11983 | -91 | 35 | 17 | 0 | 0.29% | 67.62 (-0.52) | 2537 (-28.72%) | 2.58% | 27.51% | 258.12% |
| 2024-02-21 | 154.0 (-9.41%) | 12074 | -586 | 18 | 18 | 0 | 0.15% | 68.14 (-3.07) | 3560 (11.1%) | 3.61% | 53.67% | 256.95% |
| 2024-02-20 | 170.0 (-5.82%) | 12660 | -743 | 0 | 0 | 0 | 0.0% | 71.21 (-4.18) | 3204 (55.13%) | 3.25% | 64.82% | 255.7% |
| 2024-02-19 | 180.5 (-9.98%) | 13403 | -308 | 0 | 0 | 0 | 0.0% | 75.39 (-1.73) | 2065 (-86.87%) | 2.1% | 63.49% | 254.06% |
| 2024-02-16 | 200.5 (9.86%) | 13711 | -220 | 0 | -47 | 40 | 0.0% | 77.12 (-1.24) | 15730 (-44.43%) | 15.97% | 66.06% | 253.89% |
| 2024-02-15 | 182.5 (-0.82%) | 13931 | 774 | 47 | -1396 | 27 | 0.34% | 78.36 (4.35) | 28306 (94.7%) | 28.74% | 67.24% | 239.45% |
| 2024-02-05 | 184.0 (-9.8%) | 13157 | -1274 | 1443 | -3649 | 85 | 10.97% | 74.01 (-7.16) | 14538 (665.83%) | 14.76% | 68.74% | 212.32% |
| 2024-02-02 | 204.0 (9.97%) | 14431 | -147 | 5092 | -340 | 8 | 35.29% | 81.17 (-0.83) | 1898 (-58.65%) | 1.93% | 85.74% | 199.19% |
| 2024-02-01 | 185.5 (9.76%) | 14578 | -16 | 5432 | 29 | 5 | 37.26% | 82.0 (-0.09) | 4591 (-72.83%) | 4.66% | 98.45% | 200.61% |
| 2024-01-31 | 169.0 (9.74%) | 14594 | 137 | 5403 | 820 | 8 | 37.02% | 82.09 (0.77) | 16898 (-43.26%) | 17.16% | 104.71% | 200.1% |
| 2024-01-30 | 154.0 (2.67%) | 14457 | -135 | 4583 | -99 | 4 | 31.7% | 81.32 (-0.76) | 29783 (-4.8%) | 30.24% | 107.84% | 188.96% |
| 2024-01-29 | 150.0 (6.38%) | 14592 | 428 | 4682 | -170 | 0 | 32.09% | 82.08 (2.41) | 31286 (117.05%) | 31.76% | 100.11% | 163.99% |
| 2024-01-26 | 141.0 (-3.09%) | 14164 | 200 | 4852 | 174 | 3 | 34.26% | 79.67 (1.12) | 14414 (34.05%) | 14.63% | 96.89% | 136.03% |
| 2024-01-25 | 145.5 (-2.35%) | 13964 | 86 | 4678 | 96 | 27 | 33.5% | 78.55 (0.49) | 10752 (-46.19%) | 10.92% | 84.25% | 126.21% |
| 2024-01-24 | 149.0 (0.0%) | 13878 | -768 | 4582 | 91 | 0 | 33.02% | 78.06 (-4.32) | 19982 (-9.89%) | 20.29% | 74.65% | 118.54% |
| 2024-01-23 | 149.0 (2.41%) | 14646 | 710 | 4491 | 76 | 27 | 30.66% | 82.38 (3.99) | 22176 (-21.1%) | 22.51% | 55.53% | 103.7% |
| 2024-01-22 | 145.5 (6.99%) | 13936 | 1817 | 4415 | 127 | 0 | 31.68% | 78.39 (10.22) | 28108 (1326.9%) | 28.54% | 34.42% | 87.77% |
| 2024-01-19 | 136.0 (0.37%) | 12119 | -453 | 4288 | 25 | 3 | 35.38% | 68.17 (-2.55) | 1969 (51.86%) | 2.0% | 8.25% | 93.55% |
| 2024-01-18 | 135.5 (-3.21%) | 12572 | -181 | 4263 | -32 | 1 | 33.91% | 70.72 (-1.01) | 1297 (13.03%) | 1.32% | 7.87% | 131.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 140.0 (2.19%) | 12753 | -14 | 4295 | -131 | 98 | 33.68% | 71.73 (-0.08) | 1147 (-16.96%) | 1.17% | 8.47% | 142.03% |
| 2024-01-16 | 137.0 (-1.44%) | 12767 | -170 | 4426 | -68 | 5 | 34.67% | 71.81 (-0.96) | 1381 (-40.73%) | 1.4% | 8.84% | 154.8% |
| 2024-01-15 | 139.0 (6.92%) | 12937 | -119 | 4494 | -91 | 6 | 34.74% | 72.77 (-0.67) | 2331 (46.63%) | 2.37% | 9.04% | 172.94% |
| 2024-01-12 | 130.0 (0.0%) | 13056 | -288 | 4585 | -103 | 0 | 35.12% | 73.44 (-1.62) | 1590 (-15.96%) | 1.61% | 8.3% | 183.09% |
| 2024-01-11 | 130.0 (0.39%) | 13344 | -37 | 4688 | -173 | 62 | 35.13% | 75.06 (-0.21) | 1892 (25.23%) | 1.92% | 10.04% | 194.44% |
| 2024-01-10 | 129.5 (9.75%) | 13381 | -84 | 4861 | -82 | 0 | 36.33% | 75.27 (-0.47) | 1510 (-4.25%) | 1.53% | 12.26% | 205.15% |
| 2024-01-09 | 118.0 (-4.45%) | 13465 | -61 | 4943 | -204 | 0 | 36.71% | 75.74 (-0.34) | 1578 (-1.62%) | 1.6% | 16.75% | 224.57% |
| 2024-01-08 | 123.5 (-4.26%) | 13526 | -325 | 5147 | -415 | 1 | 38.05% | 76.08 (-1.83) | 1603 (-51.45%) | 1.63% | 20.41% | 239.41% |
| 2024-01-05 | 129.0 (1.98%) | 13851 | 149 | 5562 | 283 | 0 | 40.16% | 77.91 (0.84) | 3303 (-19.1%) | 3.35% | 22.59% | 277.3% |
| 2024-01-04 | 126.5 (-3.44%) | 13702 | -2 | 5279 | -116 | 0 | 38.53% | 77.07 (-0.01) | 4083 (-31.18%) | 4.15% | 24.05% | 315.53% |
| 2024-01-03 | 131.0 (2.34%) | 13704 | -567 | 5395 | 55 | 1 | 39.37% | 77.08 (-3.19) | 5933 (14.46%) | 6.02% | 23.15% | 333.7% |
| 2024-01-02 | 128.0 (9.87%) | 14271 | 625 | 5340 | 315 | 3 | 37.42% | 80.27 (3.51) | 5183 (38.4%) | 5.26% | 22.58% | 341.4% |
| 2023-12-29 | 116.5 (5.91%) | 13646 | -460 | 5025 | 84 | 1 | 36.82% | 76.76 (-2.59) | 3745 (-21.09%) | 3.8% | 23.89% | 355.96% |
| 2023-12-28 | 110.0 (-4.35%) | 14106 | -285 | 4941 | -320 | 2 | 35.03% | 79.35 (-1.6) | 4746 (48.49%) | 4.82% | 54.41% | 377.12% |
| 2023-12-27 | 115.0 (-1.71%) | 14391 | -227 | 5261 | -9 | 1 | 36.56% | 80.95 (-1.28) | 3196 (-40.44%) | 3.25% | 89.32% | 392.43% |
| 2023-12-26 | 117.0 (0.86%) | 14618 | -261 | 5270 | -135 | 8 | 36.05% | 82.23 (-1.46) | 5366 (-17.19%) | 5.45% | 98.15% | 447.61% |
| 2023-12-25 | 116.0 (6.42%) | 14879 | -144 | 5405 | -229 | 4 | 36.33% | 83.69 (-0.81) | 6480 (-80.83%) | 6.58% | 106.63% | 466.87% |
| 2023-12-22 | 109.0 (9.88%) | 15023 | 2186 | 5634 | 942 | 6 | 37.5% | 84.5 (12.29) | 33806 (-13.59%) | 34.32% | 119.59% | 476.83% |
| 2023-12-21 | 99.2 (4.64%) | 12837 | -1778 | 4692 | 386 | 49 | 36.55% | 72.21 (-10.0) | 39124 (228.88%) | 39.72% | 97.79% | 468.71% |
| 2023-12-20 | 94.8 (2.16%) | 14615 | 185 | 4306 | 159 | 4 | 29.46% | 82.21 (1.04) | 11896 (-13.31%) | 12.08% | 71.03% | 477.83% |
| 2023-12-19 | 92.8 (0.65%) | 14430 | 285 | 4147 | 77 | 0 | 28.74% | 81.17 (1.61) | 13723 (-28.7%) | 13.93% | 71.58% | 479.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 92.2 (1.99%) | 14145 | 898 | 4070 | 164 | 0 | 28.77% | 79.56 (5.05) | 19246 (56.1%) | 19.54% | 78.61% | 490.1% |
| 2023-12-15 | 90.4 (-5.24%) | 13247 | -484 | 3906 | -423 | 0 | 29.49% | 74.51 (-2.73) | 12329 (-3.42%) | 12.52% | 75.51% | 475.49% |
| 2023-12-14 | 95.4 (-2.65%) | 13731 | -406 | 4329 | -152 | 0 | 31.53% | 77.24 (-2.28) | 12765 (2.58%) | 12.96% | 102.52% | 471.76% |
| 2023-12-13 | 98.0 (-1.51%) | 14137 | 24 | 4481 | -198 | 85 | 31.7% | 79.52 (0.14) | 12444 (-39.71%) | 12.63% | 131.13% | 464.8% |
| 2023-12-12 | 99.5 (-0.1%) | 14113 | 694 | 4679 | -78 | 15 | 33.15% | 79.38 (3.9) | 20641 (27.46%) | 20.96% | 140.82% | 458.35% |
| 2023-12-11 | 99.6 (0.1%) | 13419 | -269 | 4757 | -27 | 0 | 35.45% | 75.48 (-1.51) | 16194 (-58.4%) | 16.44% | 133.58% | 442.49% |
| 2023-12-08 | 99.5 (4.41%) | 13688 | 543 | 4784 | 203 | 0 | 34.95% | 76.99 (3.05) | 38930 (-4.93%) | 39.52% | 136.96% | 430.73% |
| 2023-12-07 | 95.3 (-2.06%) | 13145 | -63 | 4581 | -658 | 0 | 34.85% | 73.94 (-0.35) | 40950 (86.25%) | 41.57% | 122.41% | 394.53% |
| 2023-12-06 | 97.3 (9.94%) | 13208 | 285 | 5239 | 1255 | 0 | 39.67% | 74.29 (1.6) | 21987 (62.71%) | 22.32% | 100.96% | 356.22% |
| 2023-12-05 | 88.5 (-0.23%) | 12923 | 766 | 3984 | -43 | 1 | 30.83% | 72.69 (4.31) | 13513 (-30.8%) | 13.72% | 137.06% | 337.18% |
| 2023-12-04 | 88.7 (-8.18%) | 12157 | -489 | 4027 | -443 | 0 | 33.12% | 68.38 (-2.75) | 19526 (-20.61%) | 19.82% | 148.05% | 326.69% |
| 2023-12-01 | 96.6 (1.47%) | 12646 | 106 | 4470 | -199 | 1 | 35.35% | 71.13 (0.93) | 24594 (24.09%) | 24.97% | 144.76% | 311.38% |
| 2023-11-30 | 95.2 (0.74%) | 12540 | 64 | 4669 | -110 | 75 | 37.23% | 70.2 (0.36) | 19820 (-65.56%) | 20.12% | 146.0% | 291.16% |
| 2023-11-29 | 94.5 (3.5%) | 12476 | 308 | 4779 | -942 | 3 | 38.31% | 69.84 (1.73) | 57549 (136.42%) | 58.43% | 174.72% | 309.18% |
| 2023-11-28 | 91.3 (10.0%) | 12168 | -34 | 5721 | 1361 | 96 | 47.02% | 68.11 (-0.19) | 24342 (49.49%) | 24.71% | 129.73% | 273.19% |
| 2023-11-27 | 83.0 (1.47%) | 12202 | 536 | 4360 | 76 | 1 | 35.73% | 68.3 (3.0) | 16283 (-36.92%) | 16.53% | 129.86% | 287.77% |
| 2023-11-24 | 81.8 (-0.24%) | 11666 | 232 | 4284 | -358 | 0 | 36.72% | 65.3 (1.29) | 25814 (-46.34%) | 26.21% | 118.26% | 323.41% |
| 2023-11-23 | 82.0 (-2.5%) | 11434 | -510 | 4642 | -304 | 0 | 40.6% | 64.01 (-2.85) | 48105 (263.45%) | 48.84% | 100.83% | 321.98% |
| 2023-11-22 | 84.1 (9.93%) | 11944 | 506 | 4946 | 1315 | 0 | 41.41% | 66.86 (2.83) | 13235 (-45.92%) | 13.44% | 58.0% | 286.74% |
| 2023-11-21 | 76.5 (2.27%) | 11438 | 323 | 3631 | 433 | 0 | 31.75% | 64.03 (1.81) | 24474 (404.11%) | 24.85% | 50.75% | 279.43% |
| 2023-11-20 | 74.8 (4.03%) | 11115 | 399 | 3198 | 426 | 0 | 28.77% | 62.22 (2.23) | 4854 (-43.88%) | 4.93% | 31.0% | 256.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 71.9 (-2.18%) | 10716 | -767 | 2772 | -204 | 0 | 25.87% | 59.99 (-4.29) | 8650 (46.33%) | 8.78% | 30.75% | 257.38% |
| 2023-11-16 | 73.5 (6.06%) | 11483 | 681 | 2976 | 468 | 1 | 25.92% | 64.28 (3.81) | 5912 (-2.96%) | 6.0% | 25.28% | 253.87% |
| 2023-11-15 | 69.3 (6.13%) | 10802 | 297 | 2508 | 343 | 0 | 23.22% | 60.47 (1.66) | 6092 (21.35%) | 6.19% | 22.55% | 257.14% |
| 2023-11-14 | 65.3 (3.49%) | 10505 | 241 | 2165 | 200 | 2 | 20.61% | 58.81 (1.35) | 5020 (8.81%) | 5.1% | 19.64% | 256.99% |
| 2023-11-13 | 63.1 (5.17%) | 10264 | 408 | 1965 | 144 | 1 | 19.14% | 57.46 (2.29) | 4614 (41.27%) | 4.68% | 17.78% | 276.66% |
| 2023-11-10 | 60.0 (3.81%) | 9856 | 414 | 1821 | 184 | 0 | 18.48% | 55.17 (2.32) | 3265 (1.59%) | 3.32% | 17.6% | 280.89% |
| 2023-11-09 | 57.8 (-2.36%) | 9442 | -403 | 1637 | -195 | 0 | 17.34% | 52.85 (-2.26) | 3214 (-0.49%) | 3.26% | 19.04% | 278.28% |
| 2023-11-08 | 59.2 (-1.33%) | 9845 | -669 | 1832 | 48 | 0 | 18.61% | 55.11 (-3.75) | 3230 (1.39%) | 3.28% | 53.92% | 275.83% |
| 2023-11-07 | 60.0 (1.69%) | 10514 | 372 | 1784 | 9 | 0 | 16.97% | 58.86 (2.09) | 3186 (-28.27%) | 3.23% | 73.08% | 274.9% |
| 2023-11-06 | 59.0 (3.87%) | 10142 | 826 | 1775 | 155 | 0 | 17.5% | 56.77 (4.62) | 4442 (-5.04%) | 4.51% | 95.46% | 275.92% |
| 2023-11-03 | 56.8 (-3.4%) | 9316 | -258 | 1620 | -361 | 0 | 17.39% | 52.15 (-1.44) | 4678 (-87.55%) | 4.75% | 144.04% | 279.73% |
| 2023-11-02 | 58.8 (7.69%) | 9574 | 1450 | 1981 | 433 | 0 | 20.69% | 53.59 (8.11) | 37574 (70.02%) | 38.15% | 165.72% | 275.77% |
| 2023-11-01 | 54.6 (1.87%) | 8124 | 1125 | 1548 | 176 | 0 | 19.05% | 45.48 (6.3) | 22100 (19.11%) | 22.44% | 141.99% | 235.73% |
| 2023-10-31 | 53.6 (-5.96%) | 6999 | 357 | 1372 | -201 | 0 | 19.6% | 39.18 (2.0) | 18553 (-62.05%) | 20.28% | 124.99% | 212.25% |
| 2023-10-30 | 57.0 (5.36%) | 6642 | 662 | 1573 | -1278 | 0 | 23.68% | 37.18 (3.7) | 48893 (99.5%) | 53.44% | 108.82% | 192.96% |
| 2023-10-27 | 54.1 (9.96%) | 5980 | 51 | 2851 | 711 | 0 | 47.68% | 33.48 (0.29) | 24508 (54.47%) | 26.78% | 61.28% | 140.45% |
| 2023-10-26 | 49.2 (9.94%) | 5929 | -309 | 2140 | 1862 | 0 | 36.09% | 33.19 (-1.73) | 15866 (142.58%) | 17.34% | 40.44% | 114.65% |
| 2023-10-25 | 44.75 (9.95%) | 6238 | 1371 | 278 | 67 | 0 | 4.46% | 34.92 (7.68) | 6540 (73.8%) | 7.15% | 32.83% | 100.38% |
| 2023-10-24 | 40.7 (-1.21%) | 4867 | -87 | 211 | -4 | 0 | 4.34% | 27.24 (-0.49) | 3763 (-30.26%) | 4.11% | 32.19% | 95.63% |
| 2023-10-23 | 41.2 (1.48%) | 4954 | 75 | 215 | 32 | 0 | 4.34% | 27.73 (0.42) | 5396 (-0.81%) | 5.9% | 53.23% | 93.78% |
| 2023-10-20 | 40.6 (0.0%) | 4879 | -20 | 183 | -93 | 150 | 3.75% | 27.31 (-0.11) | 5439 (-38.85%) | 5.95% | 56.61% | 93.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 40.6 (4.5%) | 4899 | 224 | 276 | 7 | 4 | 5.63% | 27.42 (1.25) | 8896 (49.22%) | 9.72% | 51.63% | 91.92% |
| 2023-10-18 | 38.85 (-7.06%) | 4675 | -190 | 269 | 26 | 0 | 5.75% | 26.17 (-1.06) | 5961 (-74.1%) | 6.52% | 42.97% | 93.23% |
| 2023-10-17 | 41.8 (1.95%) | 4865 | 106 | 243 | 3 | 0 | 4.99% | 27.23 (0.59) | 23014 (171.15%) | 25.15% | 39.05% | 95.31% |
| 2023-10-16 | 41.0 (9.92%) | 4759 | 241 | 240 | 176 | 0 | 5.04% | 26.64 (1.35) | 8487 (865.94%) | 9.28% | 18.4% | 70.56% |
| 2023-10-13 | 37.3 (-1.84%) | 4518 | -1 | 64 | -2 | 0 | 1.42% | 25.29 (-0.01) | 878 (-9.43%) | 0.96% | 17.79% | 61.44% |
| 2023-10-12 | 38.0 (1.74%) | 4519 | -112 | 66 | -4 | 0 | 1.46% | 25.3 (-0.62) | 970 (-59.22%) | 1.06% | 17.98% | 60.77% |
| 2023-10-11 | 37.35 (-3.86%) | 4631 | -82 | 70 | -13 | 0 | 1.51% | 25.92 (-0.46) | 2379 (-42.23%) | 2.6% | 17.94% | 60.24% |
| 2023-10-06 | 38.85 (0.52%) | 4713 | -305 | 83 | -23 | 0 | 1.76% | 26.38 (-1.71) | 4118 (-48.09%) | 4.5% | 16.02% | 58.05% |
| 2023-10-05 | 38.65 (6.62%) | 5018 | 458 | 106 | 29 | 0 | 2.11% | 28.09 (2.56) | 7934 (653.56%) | 8.67% | 12.51% | 54.92% |
| 2023-10-04 | 36.25 (1.97%) | 4560 | 6 | 77 | 13 | 0 | 1.69% | 25.53 (0.04) | 1052 (12.74%) | 1.15% | 4.76% | 46.94% |
| 2023-10-03 | 35.55 (-0.56%) | 4554 | -11 | 64 | 0 | 0 | 1.41% | 25.49 (-0.06) | 933 (50.58%) | 1.02% | 4.6% | 46.57% |
| 2023-10-02 | 35.75 (0.85%) | 4565 | -34 | 64 | -2 | 0 | 1.4% | 25.55 (-0.19) | 620 (-31.24%) | 0.68% | 6.64% | 46.13% |
| 2023-09-28 | 35.45 (-1.53%) | 4599 | -31 | 66 | -1 | 0 | 1.44% | 25.74 (-0.18) | 901 (6.56%) | 0.99% | 8.36% | 45.72% |
| 2023-09-27 | 36.0 (-1.5%) | 4630 | -65 | 67 | -18 | 0 | 1.45% | 25.92 (-0.36) | 846 (-6.36%) | 0.93% | 9.64% | 45.26% |
| 2023-09-26 | 36.55 (-2.27%) | 4695 | -114 | 85 | -10 | 0 | 1.81% | 26.28 (-0.64) | 903 (-67.8%) | 0.99% | 14.68% | 45.23% |
| 2023-09-25 | 37.4 (-2.09%) | 4809 | 152 | 95 | -17 | 9 | 1.98% | 26.92 (0.85) | 2806 (27.96%) | 3.07% | 17.71% | 44.37% |
| 2023-09-22 | 38.2 (2.41%) | 4657 | 108 | 112 | -1 | 0 | 2.4% | 26.07 (0.61) | 2193 (5.95%) | 2.4% | 25.67% | 41.45% |
| 2023-09-21 | 37.3 (-1.32%) | 4549 | -159 | 113 | -40 | 0 | 2.48% | 25.46 (-0.89) | 2070 (-62.05%) | 2.26% | 31.87% | 39.22% |
| 2023-09-20 | 37.8 (-0.4%) | 4708 | 94 | 153 | 9 | 0 | 3.25% | 26.35 (0.52) | 5455 (48.46%) | 5.96% | 30.02% | 37.19% |
| 2023-09-19 | 37.95 (1.34%) | 4614 | -82 | 144 | -7 | 0 | 3.12% | 25.83 (-0.46) | 3675 (-63.6%) | 4.02% | 24.21% | 31.36% |
| 2023-09-18 | 37.45 (0.0%) | 4696 | -254 | 151 | 7 | 0 | 3.22% | 26.29 (-1.42) | 10096 (28.37%) | 11.03% | 20.49% | 27.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 37.45 (9.02%) | 4950 | 589 | 144 | 95 | 0 | 2.91% | 27.71 (3.3) | 7865 (2013.67%) | 8.6% | 9.98% | 16.6% |
| 2023-09-14 | 34.35 (1.18%) | 4361 | 6 | 49 | 2 | 0 | 1.12% | 24.41 (0.03) | 372 (155.27%) | 0.41% | 1.8% | 8.28% |
| 2023-09-13 | 33.95 (0.44%) | 4355 | -5 | 47 | 8 | 0 | 1.08% | 24.38 (-0.03) | 145 (-44.73%) | 0.16% | 2.75% | 8.06% |
| 2023-09-12 | 33.8 (-0.88%) | 4360 | 9 | 39 | 2 | 0 | 0.89% | 24.41 (0.05) | 263 (-45.21%) | 0.29% | 3.29% | 8.04% |
| 2023-09-11 | 34.1 (0.74%) | 4351 | -77 | 37 | 15 | 0 | 0.85% | 24.36 (-0.43) | 481 (26.2%) | 0.53% | 3.78% | 7.92% |
| 2023-09-08 | 33.85 (-2.03%) | 4428 | -94 | 22 | -10 | 0 | 0.5% | 24.79 (-0.52) | 381 (-69.38%) | 0.42% | 3.84% | 7.74% |
| 2023-09-07 | 34.55 (1.62%) | 4522 | 114 | 32 | 24 | 0 | 0.71% | 25.31 (0.63) | 1245 (96.38%) | 1.36% | 3.69% | 7.52% |
| 2023-09-06 | 34.0 (0.29%) | 4408 | -23 | 8 | 1 | 0 | 0.18% | 24.68 (-0.12) | 634 (-11.77%) | 0.69% | 2.85% | 6.59% |
| 2023-09-05 | 33.9 (1.19%) | 4431 | 89 | 7 | 0 | 0 | 0.16% | 24.8 (0.49) | 718 (35.6%) | 0.79% | 3.05% | 6.1% |
| 2023-09-04 | 33.5 (1.82%) | 4342 | 69 | 7 | 4 | 0 | 0.16% | 24.31 (0.39) | 530 (116.58%) | 0.58% | 2.39% | 5.95% |
| 2023-09-01 | 32.9 (0.0%) | 4273 | 13 | 3 | 0 | 0 | 0.07% | 23.92 (0.07) | 244 (-48.78%) | 0.27% | 1.96% | 5.9% |
| 2023-08-31 | 32.9 (-1.35%) | 4260 | 28 | 3 | -5 | 0 | 0.07% | 23.85 (0.16) | 477 (-41.71%) | 0.52% | 1.87% | 6.01% |
| 2023-08-30 | 33.35 (5.71%) | 4232 | 24 | 8 | 4 | 0 | 0.19% | 23.69 (0.13) | 819 (597.69%) | 0.9% | 1.57% | 6.4% |
| 2023-08-29 | 31.55 (1.77%) | 4208 | -9 | 4 | 0 | 0 | 0.1% | 23.56 (-0.05) | 117 (-13.73%) | 0.13% | 0.81% | 6.21% |
| 2023-08-28 | 31.0 (-0.64%) | 4217 | -4 | 4 | 0 | 0 | 0.09% | 23.61 (-0.02) | 136 (-12.32%) | 0.15% | 0.87% | 6.61% |
| 2023-08-25 | 31.2 (1.13%) | 4221 | -14 | 4 | 1 | 0 | 0.09% | 23.63 (-0.08) | 155 (-26.53%) | 0.17% | 0.82% | 6.95% |
| 2023-08-24 | 30.85 (-0.8%) | 4235 | 11 | 3 | 0 | 0 | 0.07% | 23.71 (0.06) | 211 (71.74%) | 0.23% | 0.93% | 7.39% |
| 2023-08-23 | 31.1 (0.97%) | 4224 | -16 | 3 | 3 | 0 | 0.07% | 23.65 (-0.08) | 123 (-26.29%) | 0.13% | 0.89% | 7.76% |
| 2023-08-22 | 30.8 (-0.32%) | 4240 | 4 | 0 | -2 | 0 | 0.0% | 23.73 (0.02) | 167 (74.56%) | 0.18% | 0.89% | 8.22% |
| 2023-08-21 | 30.9 (-0.32%) | 4236 | -5 | 2 | 0 | 0 | 0.05% | 23.71 (-0.03) | 95 (-62.59%) | 0.1% | 0.87% | 9.07% |
| 2023-08-18 | 31.0 (-0.8%) | 4241 | 25 | 2 | 0 | 0 | 0.05% | 23.74 (0.14) | 255 (50.92%) | 0.28% | 1.12% | 9.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 31.25 (0.64%) | 4216 | 15 | 2 | -1 | 0 | 0.05% | 23.6 (0.08) | 169 (38.08%) | 0.19% | 1.04% | 10.74% |
| 2023-08-16 | 31.05 (0.16%) | 4201 | -1 | 3 | 0 | 0 | 0.07% | 23.52 (0.0) | 122 (-21.36%) | 0.13% | 1.29% | 12.27% |
| 2023-08-15 | 31.0 (1.31%) | 4202 | -5 | 3 | 1 | 0 | 0.07% | 23.52 (-0.03) | 156 (-50.75%) | 0.17% | 1.35% | 12.92% |
| 2023-08-14 | 30.6 (-2.86%) | 4207 | -34 | 2 | 0 | 0 | 0.05% | 23.55 (-0.19) | 316 (71.12%) | 0.35% | 1.81% | 14.0% |
| 2023-08-11 | 31.5 (0.96%) | 4241 | -6 | 2 | 0 | 0 | 0.05% | 23.74 (-0.03) | 185 (-53.17%) | 0.2% | 2.0% | 14.35% |
| 2023-08-10 | 31.2 (-3.26%) | 4247 | 22 | 2 | 0 | 0 | 0.05% | 23.77 (0.12) | 395 (114.61%) | 0.43% | 2.17% | 15.24% |
| 2023-08-09 | 32.25 (0.0%) | 4225 | -2 | 2 | 0 | 0 | 0.05% | 23.65 (-0.01) | 184 (-68.03%) | 0.2% | 2.66% | 15.77% |
| 2023-08-08 | 32.25 (-1.98%) | 4227 | -297 | 2 | -2 | 0 | 0.05% | 23.66 (-1.66) | 576 (18.64%) | 0.63% | 3.16% | 16.66% |
| 2023-08-07 | 32.9 (-0.15%) | 4524 | -313 | 4 | 0 | 0 | 0.09% | 25.32 (-1.76) | 485 (40.01%) | 0.53% | 3.05% | 18.13% |
| 2023-08-04 | 32.95 (0.15%) | 4837 | -67 | 4 | 2 | 0 | 0.08% | 27.08 (-0.37) | 347 (-58.53%) | 0.38% | 3.02% | 19.11% |
| 2023-08-02 | 32.9 (-3.24%) | 4904 | -308 | 2 | 2 | 0 | 0.04% | 27.45 (-1.73) | 836 (29.44%) | 0.91% | 3.24% | 19.44% |
| 2023-08-01 | 34.0 (-1.73%) | 5212 | -176 | 0 | -2 | 0 | 0.0% | 29.18 (-0.98) | 646 (35.29%) | 0.71% | 2.93% | 20.64% |
| 2023-07-31 | 34.6 (0.14%) | 5388 | -90 | 2 | -3 | 0 | 0.04% | 30.16 (-0.51) | 477 (5.35%) | 0.52% | 2.82% | 28.62% |
| 2023-07-28 | 34.55 (0.0%) | 5478 | -112 | 5 | -5 | 0 | 0.09% | 30.67 (-0.62) | 453 (-18.01%) | 0.5% | 3.32% | 28.5% |
| 2023-07-27 | 34.55 (1.47%) | 5590 | -11 | 10 | 5 | 0 | 0.18% | 31.29 (-0.06) | 553 (0.41%) | 0.6% | 3.32% | 28.3% |
| 2023-07-26 | 34.05 (-2.58%) | 5601 | 10 | 5 | -2 | 0 | 0.09% | 31.35 (0.05) | 550 (1.63%) | 0.6% | 4.28% | 28.27% |
| 2023-07-25 | 34.95 (1.01%) | 5591 | -188 | 7 | 3 | 0 | 0.13% | 31.3 (-1.05) | 542 (-42.46%) | 0.59% | 5.39% | 27.94% |
| 2023-07-24 | 34.6 (-4.16%) | 5779 | -105 | 4 | -12 | 0 | 0.07% | 32.35 (-0.59) | 942 (111.47%) | 1.03% | 5.59% | 27.73% |
| 2023-07-21 | 36.1 (-1.9%) | 5884 | -9 | 16 | -4 | 0 | 0.27% | 32.94 (-0.05) | 445 (-68.98%) | 0.49% | 5.81% | 27.03% |
| 2023-07-20 | 36.8 (-0.54%) | 5893 | 214 | 20 | 0 | 0 | 0.34% | 32.99 (1.2) | 1436 (-8.31%) | 1.57% | 6.02% | 26.85% |
| 2023-07-19 | 37.0 (3.93%) | 5679 | 112 | 20 | 6 | 0 | 0.35% | 31.79 (0.63) | 1566 (117.13%) | 1.71% | 5.54% | 25.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 35.6 (-2.86%) | 5567 | 59 | 14 | 0 | 0 | 0.25% | 31.16 (0.33) | 721 (-37.18%) | 0.79% | 4.79% | 24.98% |
| 2023-07-17 | 36.65 (3.53%) | 5508 | -16 | 14 | 2 | 0 | 0.25% | 30.83 (-0.09) | 1148 (81.35%) | 1.26% | 5.09% | 24.87% |
| 2023-07-14 | 35.4 (-0.28%) | 5524 | 29 | 12 | 0 | 0 | 0.22% | 30.92 (0.16) | 633 (-36.63%) | 0.69% | 5.94% | 24.02% |
| 2023-07-13 | 35.5 (-0.28%) | 5495 | -7 | 12 | -5 | 0 | 0.22% | 30.76 (-0.04) | 999 (13.62%) | 1.09% | 6.75% | 23.76% |
| 2023-07-12 | 35.6 (-3.65%) | 5502 | -49 | 17 | -8 | 0 | 0.31% | 30.8 (-0.27) | 879 (-11.96%) | 0.96% | 6.37% | 23.49% |
| 2023-07-11 | 36.95 (-0.54%) | 5551 | 151 | 25 | -15 | 0 | 0.45% | 31.07 (0.84) | 999 (-48.08%) | 1.09% | 7.53% | 23.76% |
| 2023-07-10 | 37.15 (0.41%) | 5400 | 431 | 40 | 23 | 0 | 0.74% | 30.23 (2.41) | 1924 (39.87%) | 2.1% | 15.12% | 23.64% |
| 2023-07-07 | 37.0 (2.64%) | 4969 | 230 | 17 | 17 | 0 | 0.34% | 27.82 (1.29) | 1376 (112.34%) | 1.5% | 13.42% | 22.66% |
| 2023-07-06 | 36.05 (-0.55%) | 4739 | 28 | 0 | -1 | 0 | 0.0% | 26.53 (0.16) | 648 (-66.61%) | 0.71% | 12.21% | 22.51% |
| 2023-07-05 | 36.25 (-2.82%) | 4711 | -373 | 1 | 1 | 0 | 0.02% | 26.37 (-2.09) | 1940 (-75.57%) | 2.12% | 12.08% | 22.71% |
| 2023-07-04 | 37.3 (7.03%) | 5084 | 1145 | 0 | 0 | 0 | 0.0% | 28.46 (6.41) | 7943 (2059.34%) | 8.68% | 10.23% | 21.89% |
| 2023-07-03 | 34.85 (0.58%) | 3939 | -7 | 0 | 0 | 0 | 0.0% | 22.05 (-0.04) | 367 (35.79%) | 0.4% | 1.93% | 14.13% |
| 2023-06-30 | 34.65 (-0.29%) | 3946 | -34 | 0 | -3 | 3 | 0.0% | 22.09 (-0.19) | 270 (-48.71%) | 0.3% | 1.86% | 14.84% |
| 2023-06-29 | 34.75 (2.06%) | 3980 | 25 | 3 | 0 | 0 | 0.08% | 22.28 (0.14) | 528 (111.91%) | 0.58% | 1.87% | 16.43% |
| 2023-06-28 | 34.05 (0.59%) | 3955 | 2 | 3 | 0 | 0 | 0.08% | 22.14 (0.01) | 249 (-29.06%) | 0.27% | 1.72% | 23.84% |
| 2023-06-27 | 33.85 (-1.17%) | 3953 | -8 | 3 | 0 | 0 | 0.08% | 22.13 (-0.04) | 351 (17.73%) | 0.38% | 2.43% | 26.66% |
| 2023-06-26 | 34.25 (-0.87%) | 3961 | -15 | 3 | -4 | 0 | 0.08% | 22.17 (-0.09) | 298 (6.57%) | 0.33% | 2.73% | 26.77% |
| 2023-06-21 | 34.55 (-0.86%) | 3976 | -60 | 7 | 0 | 0 | 0.18% | 22.26 (-0.33) | 280 (-28.38%) | 0.31% | 2.81% | 26.61% |
| 2023-06-20 | 34.85 (-1.83%) | 4036 | -11 | 7 | -6 | 0 | 0.17% | 22.59 (-0.06) | 391 (-56.56%) | 0.43% | 2.94% | 26.44% |
| 2023-06-19 | 35.5 (3.65%) | 4047 | -65 | 13 | 4 | 0 | 0.32% | 22.65 (-0.37) | 900 (43.88%) | 0.98% | 3.33% | 26.14% |
| 2023-06-16 | 34.25 (-1.72%) | 4112 | 22 | 9 | -8 | 0 | 0.22% | 23.02 (0.12) | 625 (66.93%) | 0.68% | 3.58% | 25.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 34.85 (-0.43%) | 4090 | -56 | 17 | -1 | 0 | 0.42% | 22.9 (-0.31) | 374 (-5.08%) | 0.41% | 3.86% | 24.72% |
| 2023-06-14 | 35.0 (0.29%) | 4146 | -30 | 18 | -5 | 0 | 0.43% | 23.21 (-0.17) | 394 (-47.2%) | 0.43% | 4.58% | 24.53% |
| 2023-06-13 | 34.9 (0.0%) | 4176 | -53 | 23 | 0 | 0 | 0.55% | 23.38 (-0.29) | 747 (-33.92%) | 0.82% | 5.49% | 24.31% |
| 2023-06-12 | 34.9 (-3.72%) | 4229 | -33 | 23 | -16 | 0 | 0.54% | 23.67 (-0.19) | 1131 (28.15%) | 1.24% | 5.59% | 23.63% |
| 2023-06-09 | 36.25 (0.28%) | 4262 | 18 | 39 | 17 | 0 | 0.92% | 23.86 (0.1) | 883 (-14.3%) | 0.97% | 5.65% | 22.57% |
| 2023-06-08 | 36.15 (0.0%) | 4244 | -154 | 22 | -5 | 0 | 0.52% | 23.76 (-0.86) | 1030 (-16.54%) | 1.13% | 5.61% | 21.73% |
| 2023-06-07 | 36.15 (0.84%) | 4398 | 44 | 27 | 2 | 0 | 0.61% | 24.62 (0.25) | 1234 (48.03%) | 1.35% | 5.6% | 20.85% |
| 2023-06-06 | 35.85 (-0.55%) | 4354 | -16 | 25 | -40 | 0 | 0.57% | 24.37 (-0.09) | 834 (-30.0%) | 0.91% | 6.14% | 19.59% |
| 2023-06-05 | 36.05 (1.84%) | 4370 | -54 | 65 | -19 | 1 | 1.49% | 24.46 (-0.3) | 1191 (41.22%) | 1.3% | 13.21% | 19.02% |
| 2023-06-02 | 35.4 (-0.7%) | 4424 | 16 | 84 | -20 | 0 | 1.9% | 24.76 (0.08) | 843 (-17.07%) | 0.92% | 15.0% | 18.02% |
| 2023-06-01 | 35.65 (0.42%) | 4408 | -94 | 104 | -62 | 0 | 2.36% | 24.68 (-0.52) | 1017 (-41.14%) | 1.11% | 14.58% | 17.42% |
| 2023-05-31 | 35.5 (-1.25%) | 4502 | 18 | 166 | -103 | 0 | 3.69% | 25.2 (0.1) | 1728 (-76.35%) | 1.89% | 13.62% | 16.41% |
| 2023-05-30 | 35.95 (4.2%) | 4484 | -46 | 269 | 251 | 0 | 6.0% | 25.1 (-0.26) | 7308 (158.2%) | 7.99% | 11.87% | 14.68% |
| 2023-05-29 | 34.5 (9.87%) | 4530 | 266 | 18 | 10 | 0 | 0.4% | 25.36 (1.49) | 2830 (527.7%) | 3.09% | 4.02% | 7.2% |
| 2023-05-26 | 31.4 (0.48%) | 4264 | 5 | 8 | 0 | 0 | 0.19% | 23.87 (0.03) | 450 (208.25%) | 0.49% | 1.05% | 4.31% |
| 2023-05-25 | 31.25 (-0.79%) | 4259 | -10 | 8 | 0 | 0 | 0.19% | 23.84 (-0.06) | 146 (14.27%) | 0.16% | 0.68% | 4.03% |
| 2023-05-24 | 31.5 (-1.25%) | 4269 | -26 | 8 | 5 | 0 | 0.19% | 23.9 (-0.14) | 128 (7.74%) | 0.14% | 0.73% | 4.08% |
| 2023-05-23 | 31.9 (0.0%) | 4295 | -50 | 3 | 0 | 0 | 0.07% | 24.04 (-0.28) | 118 (-0.19%) | 0.13% | 0.8% | 4.41% |
| 2023-05-22 | 31.9 (1.27%) | 4345 | -9 | 3 | 0 | 0 | 0.07% | 24.32 (-0.05) | 119 (10.01%) | 0.13% | 0.81% | 4.51% |
| 2023-05-19 | 31.5 (0.64%) | 4354 | 5 | 3 | 0 | 0 | 0.07% | 24.37 (0.02) | 108 (-44.52%) | 0.12% | 0.86% | 4.85% |
| 2023-05-18 | 31.3 (-0.95%) | 4349 | -23 | 3 | -1 | 0 | 0.07% | 24.35 (-0.12) | 195 (2.41%) | 0.21% | 0.87% | 5.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 31.6 (1.94%) | 4372 | 5 | 4 | -14 | 0 | 0.09% | 24.47 (0.02) | 190 (49.62%) | 0.21% | 0.9% | 5.46% |
| 2023-05-16 | 31.0 (0.65%) | 4367 | -5 | 18 | -1 | 0 | 0.41% | 24.45 (-0.02) | 127 (-23.45%) | 0.14% | 0.78% | 5.63% |
| 2023-05-15 | 30.8 (-1.91%) | 4372 | -10 | 19 | 1 | 0 | 0.43% | 24.47 (-0.06) | 166 (46.1%) | 0.18% | 0.98% | 5.83% |
| 2023-05-12 | 31.4 (1.13%) | 4382 | -17 | 18 | -2 | 0 | 0.41% | 24.53 (-0.09) | 113 (-48.71%) | 0.12% | 1.1% | 5.93% |
| 2023-05-11 | 31.05 (-2.82%) | 4399 | -17 | 20 | -2 | 0 | 0.45% | 24.62 (-0.1) | 221 (168.7%) | 0.24% | 1.3% | 6.15% |
| 2023-05-10 | 31.95 (0.95%) | 4416 | -14 | 22 | 1 | 0 | 0.5% | 24.72 (-0.08) | 82 (-73.66%) | 0.09% | 1.16% | 6.29% |
| 2023-05-09 | 31.65 (-2.47%) | 4430 | 6 | 21 | 16 | 0 | 0.47% | 24.8 (0.04) | 313 (13.34%) | 0.34% | 1.23% | 6.75% |
| 2023-05-08 | 32.45 (2.04%) | 4424 | -20 | 5 | 0 | 0 | 0.11% | 24.76 (-0.12) | 276 (-5.82%) | 0.3% | 1.39% | 6.84% |
| 2023-05-05 | 31.8 (-0.62%) | 4444 | -135 | 5 | 0 | 0 | 0.11% | 24.88 (-0.75) | 293 (198.91%) | 0.32% | 1.28% | 6.83% |
| 2023-05-04 | 32.0 (-0.31%) | 4579 | 18 | 5 | -6 | 0 | 0.11% | 25.63 (0.1) | 98 (-30.95%) | 0.11% | 1.16% | 6.78% |
| 2023-05-03 | 32.1 (-1.38%) | 4561 | 2 | 11 | 4 | 0 | 0.24% | 25.53 (0.01) | 142 (-69.31%) | 0.16% | 1.27% | 6.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 161.0 (-7.74%) | 13023 | -994 | 2249 | -590 | 17.27% | 73.49 (-5.61) | 123919 (-21.39%) |
| 2024-04-19 | 174.5 (12.94%) | 14017 | 2823 | 2839 | 1322 | 20.25% | 79.1 (15.93) | 157646 (127.8%) |
| 2024-04-12 | 154.5 (-11.71%) | 11194 | -1342 | 1517 | -759 | 13.55% | 63.17 (-7.57) | 69202 (-27.29%) |
| 2024-04-03 | 175.0 (19.86%) | 12536 | 1423 | 2276 | 891 | 18.16% | 70.74 (8.03) | 95171 (58.82%) |
| 2024-03-29 | 146.0 (11.45%) | 11113 | 227 | 1385 | 437 | 12.46% | 62.71 (1.28) | 59924 (7.75%) |
| 2024-03-22 | 131.0 (3.56%) | 10886 | 711 | 948 | 395 | 8.71% | 61.43 (4.01) | 55615 (2.02%) |
| 2024-03-15 | 126.5 (-4.17%) | 10175 | -103 | 553 | 394 | 5.43% | 57.42 (-0.58) | 54512 (-27.07%) |
| 2024-03-08 | 132.0 (-26.05%) | 10278 | -1171 | 159 | -25 | 1.55% | 58.0 (-6.61) | 74746 (1355.42%) |
| 2024-03-01 | 178.5 (14.79%) | 11449 | -166 | 184 | 138 | 1.61% | 64.61 (-0.94) | 5135 (-61.12%) |
| 2024-02-23 | 155.5 (-22.44%) | 11615 | -2096 | 46 | 46 | 0.4% | 65.55 (-11.57) | 13208 (-70.01%) |
| 2024-02-16 | 200.5 (8.97%) | 13711 | 554 | 0 | -1443 | 0.0% | 77.12 (3.11) | 44036 (202.89%) |
| 2024-02-05 | 184.0 (-9.8%) | 13157 | -1274 | 1443 | -3649 | 10.97% | 74.01 (-7.16) | 14538 (-82.79%) |
| 2024-02-02 | 204.0 (44.68%) | 14431 | 267 | 5092 | 240 | 35.29% | 81.17 (1.5) | 84458 (-11.5%) |
| 2024-01-26 | 141.0 (3.68%) | 14164 | 2045 | 4852 | 564 | 34.26% | 79.67 (11.5) | 95435 (1074.11%) |
| 2024-01-19 | 136.0 (4.62%) | 12119 | -937 | 4288 | -297 | 35.38% | 68.17 (-5.27) | 8128 (-0.58%) |
| 2024-01-12 | 130.0 (0.78%) | 13056 | -795 | 4585 | -977 | 35.12% | 73.44 (-4.47) | 8175 (-55.82%) |
| 2024-01-05 | 129.0 (10.73%) | 13851 | 205 | 5562 | 537 | 40.16% | 77.91 (1.15) | 18504 (-21.38%) |
| 2023-12-29 | 116.5 (6.88%) | 13646 | -1377 | 5025 | -609 | 36.82% | 76.76 (-7.74) | 23535 (-80.02%) |
| 2023-12-22 | 109.0 (20.58%) | 15023 | 1776 | 5634 | 1728 | 37.5% | 84.5 (9.99) | 117797 (58.38%) |
| 2023-12-15 | 90.4 (-9.15%) | 13247 | -441 | 3906 | -878 | 29.49% | 74.51 (-2.48) | 74376 (-44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 99.5 (3.0%) | 13688 | 1042 | 4784 | 314 | 34.95% | 76.99 (5.86) | 134908 (-5.39%) |
| 2023-12-01 | 96.6 (18.09%) | 12646 | 980 | 4470 | 186 | 35.35% | 71.13 (5.83) | 142590 (22.41%) |
| 2023-11-24 | 81.8 (13.77%) | 11666 | 950 | 4284 | 1512 | 36.72% | 65.3 (5.31) | 116485 (284.57%) |
| 2023-11-17 | 71.9 (19.83%) | 10716 | 860 | 2772 | 951 | 25.87% | 59.99 (4.82) | 30289 (74.68%) |
| 2023-11-10 | 60.0 (5.63%) | 9856 | 540 | 1821 | 201 | 18.48% | 55.17 (3.02) | 17340 (-86.84%) |
| 2023-11-03 | 56.8 (4.99%) | 9316 | 3336 | 1620 | -1231 | 17.39% | 52.15 (18.67) | 131800 (135.05%) |
| 2023-10-27 | 54.1 (33.25%) | 5980 | 1101 | 2851 | 2668 | 47.68% | 33.48 (6.17) | 56074 (8.25%) |
| 2023-10-20 | 40.6 (8.85%) | 4879 | 361 | 183 | 119 | 3.75% | 27.31 (2.02) | 51800 (1125.17%) |
| 2023-10-13 | 37.3 (-3.99%) | 4518 | -195 | 64 | -19 | 1.42% | 25.29 (-1.09) | 4228 (-71.16%) |
| 2023-10-06 | 38.85 (9.59%) | 4713 | 114 | 83 | 17 | 1.76% | 26.38 (0.64) | 14659 (168.53%) |
| 2023-09-28 | 35.45 (-7.2%) | 4599 | -58 | 66 | -46 | 1.44% | 25.74 (-0.33) | 5459 (-76.76%) |
| 2023-09-22 | 38.2 (2.0%) | 4657 | -293 | 112 | -32 | 2.4% | 26.07 (-1.64) | 23491 (157.34%) |
| 2023-09-15 | 37.45 (10.64%) | 4950 | 522 | 144 | 122 | 2.91% | 27.71 (2.92) | 9128 (160.02%) |
| 2023-09-08 | 33.85 (2.89%) | 4428 | 155 | 22 | 19 | 0.5% | 24.79 (0.87) | 3510 (95.42%) |
| 2023-09-01 | 32.9 (5.45%) | 4273 | 52 | 3 | -1 | 0.07% | 23.92 (0.29) | 1796 (138.69%) |
| 2023-08-25 | 31.2 (0.65%) | 4221 | -20 | 4 | 2 | 0.09% | 23.63 (-0.11) | 752 (-26.28%) |
| 2023-08-18 | 31.0 (-1.59%) | 4241 | 0 | 2 | 0 | 0.05% | 23.74 (0.0) | 1020 (-44.13%) |
| 2023-08-11 | 31.5 (-4.4%) | 4241 | -596 | 2 | -2 | 0.05% | 23.74 (-3.34) | 1827 (-20.84%) |
| 2023-08-04 | 32.95 (-4.63%) | 4837 | -641 | 4 | -1 | 0.08% | 27.08 (-3.59) | 2308 (-24.12%) |
| 2023-07-28 | 34.55 (-4.29%) | 5478 | -406 | 5 | -11 | 0.09% | 30.67 (-2.27) | 3042 (-42.81%) |
| 2023-07-21 | 36.1 (1.98%) | 5884 | 360 | 16 | 4 | 0.27% | 32.94 (2.02) | 5319 (-2.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 35.4 (-4.32%) | 5524 | 555 | 12 | -5 | 0.22% | 30.92 (3.1) | 5436 (-55.72%) |
| 2023-07-07 | 37.0 (6.78%) | 4969 | 1023 | 17 | 17 | 0.34% | 27.82 (5.73) | 12276 (622.89%) |
| 2023-06-30 | 34.65 (0.29%) | 3946 | -30 | 0 | -7 | 0.0% | 22.09 (-0.17) | 1698 (8.08%) |
| 2023-06-21 | 34.55 (0.88%) | 3976 | -136 | 7 | -2 | 0.18% | 22.26 (-0.76) | 1571 (-52.02%) |
| 2023-06-16 | 34.25 (-5.52%) | 4112 | -150 | 9 | -30 | 0.22% | 23.02 (-0.84) | 3274 (-36.71%) |
| 2023-06-09 | 36.25 (2.4%) | 4262 | -162 | 39 | -45 | 0.92% | 23.86 (-0.9) | 5173 (-62.32%) |
| 2023-06-02 | 35.4 (12.74%) | 4424 | 160 | 84 | 76 | 1.9% | 24.76 (0.89) | 13729 (1325.38%) |
| 2023-05-26 | 31.4 (-0.32%) | 4264 | -90 | 8 | 5 | 0.19% | 23.87 (-0.5) | 963 (22.31%) |
| 2023-05-19 | 31.5 (0.32%) | 4354 | -28 | 3 | -15 | 0.07% | 24.37 (-0.16) | 787 (-21.94%) |
| 2023-05-12 | 31.4 (-1.26%) | 4382 | -62 | 18 | 13 | 0.41% | 24.53 (-0.35) | 1008 (1.06%) |
| 2023-05-05 | 31.8 (0.0%) | 4444 | -73 | 5 | -3 | 0.11% | 24.88 (-0.41) | 998 (-16.13%) |
| 2023-04-28 | 31.8 (-1.4%) | 4517 | -11 | 8 | 3 | 0.18% | 25.29 (-0.06) | 1190 (-38.49%) |
| 2023-04-21 | 32.25 (-6.79%) | 4528 | -22 | 5 | 5 | 0.11% | 25.35 (-0.12) | 1934 (6.25%) |
| 2023-04-14 | 34.6 (2.98%) | 4550 | -75 | 0 | -120 | 0.0% | 25.47 (-0.64) | 1821 (252.56%) |
| 2023-04-07 | 33.6 (-1.03%) | 4625 | 41 | 120 | -5 | 2.59% | 26.11 (0.23) | 516 (-71.43%) |
| 2023-03-31 | 33.95 (-4.5%) | 4584 | -104 | 125 | -50 | 2.73% | 25.88 (-0.58) | 1808 (-40.77%) |
| 2023-03-24 | 35.55 (1.14%) | 4688 | 28 | 175 | -86 | 3.73% | 26.46 (0.15) | 3052 (-11.84%) |
| 2023-03-17 | 35.15 (3.53%) | 4660 | 27 | 261 | 79 | 5.6% | 26.31 (0.16) | 3462 (-5.43%) |
| 2023-03-10 | 33.95 (-1.59%) | 4633 | -69 | 182 | -38 | 3.93% | 26.15 (-0.39) | 3661 (273.26%) |
| 2023-03-03 | 34.5 (0.58%) | 4702 | -9 | 220 | -27 | 4.68% | 26.54 (-0.05) | 980 (-78.58%) |
| 2023-02-24 | 34.3 (-1.01%) | 4711 | 107 | 247 | 45 | 5.24% | 26.59 (0.6) | 4578 (71.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 34.65 (2.82%) | 4604 | -72 | 202 | 94 | 4.39% | 25.99 (-0.41) | 2668 (-52.45%) |
| 2023-02-10 | 33.7 (-0.44%) | 4676 | -147 | 108 | 25 | 2.31% | 26.4 (-0.83) | 5611 (141.61%) |
| 2023-02-03 | 33.85 (9.72%) | 4823 | -195 | 83 | 8 | 1.72% | 27.23 (-1.1) | 2322 (1158.38%) |
| 2023-01-17 | 30.85 (-0.64%) | 5018 | -49 | 75 | -13 | 1.49% | 28.33 (-0.27) | 184 (-83.27%) |
| 2023-01-13 | 31.05 (-0.64%) | 5067 | -82 | 88 | -72 | 1.74% | 28.6 (-0.47) | 1103 (-26.28%) |
| 2023-01-06 | 31.25 (4.17%) | 5149 | -54 | 160 | 28 | 3.11% | 29.07 (-0.3) | 1496 (47.47%) |
| 2022-12-30 | 30.0 (-3.38%) | 5203 | 44 | 132 | -17 | 2.54% | 29.37 (0.25) | 1014 (-10.92%) |
| 2022-12-23 | 31.05 (-4.02%) | 5159 | 39 | 149 | 17 | 2.89% | 29.12 (0.22) | 1139 (11.61%) |
| 2022-12-16 | 32.35 (-3.0%) | 5120 | 8 | 132 | -48 | 2.58% | 28.9 (0.04) | 1020 (-68.82%) |
| 2022-12-09 | 33.35 (-3.61%) | 5112 | -27 | 180 | -49 | 3.52% | 28.86 (-0.15) | 3273 (57.88%) |
| 2022-12-02 | 34.6 (5.97%) | 5139 | -73 | 229 | 30 | 4.46% | 29.01 (-0.41) | 2073 (45.74%) |
| 2022-11-25 | 32.65 (-3.12%) | 5212 | 34 | 199 | -63 | 3.82% | 29.42 (0.19) | 1422 (-56.04%) |
| 2022-11-18 | 33.7 (0.9%) | 5178 | -226 | 262 | -1 | 5.06% | 29.23 (-1.28) | 3235 (9.88%) |
| 2022-11-11 | 33.4 (0.3%) | 5404 | 55 | 263 | -31 | 4.87% | 30.51 (0.31) | 2945 (-26.64%) |
| 2022-11-04 | 33.3 (11.0%) | 5349 | 56 | 294 | 111 | 5.5% | 30.2 (0.32) | 4014 (126.18%) |
| 2022-10-28 | 30.0 (-0.83%) | 5293 | -30 | 183 | -22 | 3.46% | 29.88 (-0.17) | 1774 (-20.39%) |
| 2022-10-21 | 30.25 (-3.97%) | 5323 | -147 | 205 | -74 | 3.85% | 30.05 (-0.83) | 2229 (-10.02%) |
| 2022-10-14 | 31.5 (-7.08%) | 5470 | -280 | 279 | 16 | 5.1% | 30.88 (-1.58) | 2477 (-63.23%) |
| 2022-10-07 | 33.9 (7.28%) | 5750 | 346 | 263 | 18 | 4.57% | 32.46 (1.95) | 6739 (121.85%) |
| 2022-09-30 | 31.6 (-6.65%) | 5404 | -373 | 245 | 37 | 4.53% | 30.51 (-2.09) | 3037 (98.54%) |
| 2022-09-23 | 33.85 (-7.26%) | 5777 | -333 | 208 | -179 | 3.6% | 32.6 (-1.88) | 1529 (-17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 36.5 (0.0%) | 6110 | -33 | 387 | -14 | 6.33% | 34.48 (-0.19) | 1853 (-3.8%) |
| 2022-09-08 | 36.5 (-5.19%) | 6143 | -67 | 401 | 22 | 6.53% | 34.67 (-0.37) | 1926 (10.03%) |
| 2022-09-02 | 38.5 (-1.91%) | 6210 | -115 | 379 | 5 | 6.1% | 35.04 (-0.65) | 1750 (-73.85%) |
| 2022-08-26 | 39.25 (-2.48%) | 6325 | -2 | 374 | 16 | 5.91% | 35.69 (-0.01) | 6693 (1.33%) |
| 2022-08-19 | 40.25 (3.21%) | 6327 | 171 | 358 | 7 | 5.66% | 35.7 (0.96) | 6605 (46.09%) |
| 2022-08-12 | 39.0 (7.73%) | 6156 | 45 | 351 | -6 | 5.7% | 34.74 (0.26) | 4521 (51.71%) |
| 2022-08-05 | 36.2 (-4.23%) | 6111 | 84 | 357 | 55 | 5.84% | 34.48 (0.47) | 2980 (30.67%) |
| 2022-07-29 | 37.8 (-2.2%) | 6027 | -186 | 302 | 32 | 5.01% | 34.01 (-1.05) | 2280 (-62.41%) |
| 2022-07-22 | 38.65 (3.2%) | 6213 | 26 | 270 | 30 | 4.35% | 35.06 (0.15) | 6067 (-8.56%) |
| 2022-07-15 | 37.45 (5.94%) | 6187 | 28 | 240 | -104 | 3.88% | 34.91 (0.15) | 6635 (-12.42%) |
| 2022-07-08 | 35.35 (11.69%) | 6159 | -67 | 344 | -104 | 5.59% | 34.76 (-0.37) | 7576 (91.86%) |
| 2022-07-01 | 31.65 (-12.45%) | 6226 | -447 | 448 | 207 | 7.2% | 35.13 (-2.53) | 3949 (-3.66%) |
| 2022-06-24 | 36.15 (-11.4%) | 6673 | -616 | 241 | 241 | 3.61% | 37.66 (-3.47) | 4099 (39.07%) |
| 2022-06-17 | 40.8 (-9.73%) | 7289 | -314 | 0 | -120 | 0.0% | 41.13 (-1.77) | 2947 (33.46%) |
| 2022-06-10 | 45.2 (-4.03%) | 7603 | -49 | 120 | -136 | 1.58% | 42.9 (-0.28) | 2208 (-45.3%) |
| 2022-06-02 | 47.1 (3.4%) | 7652 | 57 | 256 | 3 | 3.35% | 43.18 (0.32) | 4037 (19.8%) |
| 2022-05-27 | 45.55 (-2.57%) | 7595 | -93 | 253 | 69 | 3.33% | 42.86 (-0.52) | 3370 (-45.19%) |
| 2022-05-20 | 46.75 (7.47%) | 7688 | -119 | 184 | -282 | 2.39% | 43.38 (-0.68) | 6148 (-15.31%) |
| 2022-05-13 | 43.5 (-5.84%) | 7807 | -325 | 466 | 127 | 5.97% | 44.06 (-1.83) | 7260 (86.82%) |
| 2022-05-06 | 46.2 (0.0%) | 8132 | 58 | 339 | 31 | 4.17% | 45.89 (0.33) | 3886 (-41.46%) |
| 2022-04-29 | 46.2 (-9.41%) | 8074 | -237 | 308 | 87 | 3.81% | 45.56 (-1.34) | 6639 (12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 51.0 (-1.92%) | 8311 | -43 | 221 | 83 | 2.66% | 46.9 (-0.19) | 5919 (-33.93%) |
| 2022-04-15 | 52.0 (-10.03%) | 8354 | -321 | 138 | 136 | 1.65% | 47.09 (-1.81) | 8958 (5.72%) |
| 2022-04-08 | 57.8 (-7.52%) | 8675 | -519 | 2 | 2 | 0.02% | 48.9 (-2.93) | 8473 (-84.77%) |
| 2022-04-01 | 62.5 (6.29%) | 9194 | 248 | 0 | -226 | 0 | 51.83 (1.4) | 55618 (30.41%) |
| 2022-03-25 | 58.8 (3.89%) | 8946 | 527 | 226 | 22 | 2.53% | 50.43 (2.97) | 42647 (284.25%) |
| 2022-03-18 | 56.6 (-3.41%) | 8419 | -137 | 204 | -69 | 2.42% | 47.46 (-0.77) | 11098 (-54.97%) |
| 2022-03-11 | 58.6 (-3.78%) | 8556 | -262 | 273 | -416 | 3.19% | 48.23 (-1.48) | 24649 (-28.43%) |
| 2022-03-04 | 60.9 (16.89%) | 8818 | 551 | 689 | 546 | 7.81% | 49.71 (3.11) | 34440 (461.44%) |
| 2022-02-25 | 52.1 (-8.44%) | 8267 | -483 | 143 | -75 | 1.73% | 46.6 (-2.73) | 6134 (-65.92%) |
| 2022-02-18 | 56.9 (-0.18%) | 8750 | 286 | 218 | 59 | 2.49% | 49.33 (1.62) | 17997 (48.73%) |
| 2022-02-11 | 57.0 (15.74%) | 8464 | 135 | 159 | 16 | 1.88% | 47.71 (0.76) | 12100 (240.73%) |
| 2022-01-26 | 49.25 (-2.09%) | 8329 | -551 | 143 | -116 | 1.72% | 46.95 (-3.45) | 3551 (-28.29%) |
| 2022-01-21 | 50.3 (-2.9%) | 8880 | -48 | 259 | 19 | 2.92% | 50.4 (-0.27) | 4952 (-24.84%) |
| 2022-01-14 | 51.8 (-4.78%) | 8928 | -337 | 240 | -63 | 2.69% | 50.67 (-1.91) | 6588 (-21.47%) |
| 2022-01-07 | 54.4 (-9.93%) | 9265 | -110 | 303 | 57 | 3.27% | 52.58 (-0.62) | 8390 (67.59%) |
| 2021-12-30 | 60.4 (-2.11%) | 9375 | -203 | 246 | -59 | 2.62% | 53.2 (-1.16) | 5006 (-50.68%) |
| 2021-12-24 | 61.7 (2.32%) | 9578 | 28 | 305 | -19 | 3.18% | 54.36 (0.16) | 10151 (-24.27%) |
| 2021-12-17 | 60.3 (-3.67%) | 9550 | -181 | 324 | -2 | 3.39% | 54.2 (-1.02) | 13404 (-68.27%) |
| 2021-12-10 | 62.6 (-7.67%) | 9731 | -558 | 326 | -124 | 3.35% | 55.22 (-3.17) | 42250 (-13.4%) |
| 2021-12-03 | 67.8 (6.6%) | 10289 | 8 | 450 | 36 | 4.37% | 58.39 (0.04) | 48789 (-12.2%) |
| 2021-11-26 | 63.6 (-2.0%) | 10281 | 458 | 414 | -2 | 4.03% | 58.35 (2.6) | 55566 (-5.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 64.9 (17.36%) | 9823 | 1244 | 416 | -79 | 4.23% | 55.75 (7.06) | 59022 (167.06%) |
| 2021-11-12 | 55.3 (3.36%) | 8579 | -143 | 495 | -5 | 5.77% | 48.69 (-0.81) | 22101 (-23.35%) |
| 2021-11-05 | 53.5 (-5.31%) | 8722 | -37 | 500 | -60 | 5.73% | 49.5 (-0.21) | 28832 (-12.59%) |
| 2021-10-29 | 56.5 (17.22%) | 8759 | 1053 | 560 | 121 | 6.39% | 49.71 (5.98) | 32983 (171.37%) |
| 2021-10-22 | 48.2 (10.05%) | 7706 | -558 | 439 | 109 | 5.7% | 43.73 (-3.17) | 12154 (80.97%) |
| 2021-10-15 | 43.8 (-2.77%) | 8264 | -391 | 330 | -121 | 3.99% | 46.9 (-2.22) | 6716 (-61.17%) |
| 2021-10-08 | 45.05 (4.28%) | 8655 | 257 | 451 | -107 | 5.21% | 49.12 (1.46) | 17296 (78.02%) |
| 2021-10-01 | 43.2 (-10.93%) | 8398 | -235 | 558 | -11 | 6.64% | 47.66 (-1.33) | 9715 (42.07%) |
| 2021-09-24 | 48.5 (-6.19%) | 8633 | -229 | 569 | 77 | 6.59% | 48.99 (-1.3) | 6838 (-46.41%) |
| 2021-09-17 | 51.7 (-3.36%) | 8862 | -307 | 492 | -60 | 5.55% | 50.29 (-1.74) | 12760 (-54.9%) |
| 2021-09-10 | 53.5 (-9.01%) | 9169 | -726 | 552 | -116 | 6.02% | 52.03 (-4.12) | 28294 (-56.2%) |
| 2021-09-03 | 58.8 (24.44%) | 9895 | 972 | 668 | 256 | 6.75% | 56.15 (5.61) | 64597 (288.1%) |
| 2021-08-27 | 47.25 (6.54%) | 8923 | -283 | 412 | 3 | 4.62% | 50.54 (-1.6) | 16644 (-14.68%) |
| 2021-08-20 | 44.35 (-4.11%) | 9206 | -374 | 409 | 287 | 4.44% | 52.14 (-2.12) | 19509 (-50.76%) |
| 2021-08-13 | 46.25 (-22.01%) | 9580 | -1595 | 122 | -424 | 1.27% | 54.26 (-9.04) | 39618 (-43.86%) |
| 2021-08-06 | 59.3 (4.22%) | 11175 | 304 | 546 | 388 | 4.89% | 63.3 (1.73) | 70569 (19.75%) |
| 2021-07-30 | 56.9 (-15.2%) | 10871 | -1823 | 158 | 158 | 1.45% | 61.57 (-10.33) | 58930 (-38.8%) |
| 2021-07-23 | 67.1 (23.57%) | 12694 | 873 | 0 | -74 | 0.0% | 71.9 (4.94) | 96297 (32.62%) |
| 2021-07-16 | 54.3 (13.24%) | 11821 | 2705 | 74 | -31 | 0.63% | 66.96 (15.33) | 72612 (81.27%) |
| 2021-07-09 | 47.95 (5.62%) | 9116 | 924 | 105 | 8 | 1.15% | 51.63 (5.23) | 40057 (154.5%) |
| 2021-07-02 | 45.4 (3.89%) | 8192 | 274 | 97 | 9 | 1.18% | 46.4 (1.55) | 15739 (47.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 43.7 (-6.52%) | 7918 | -543 | 88 | -24 | 1.11% | 44.85 (-3.07) | 10693 (-49.29%) |
| 2021-06-18 | 46.75 (0.86%) | 8461 | 306 | 112 | -109 | 1.32% | 47.92 (1.73) | 21088 (-26.86%) |
| 2021-06-11 | 46.35 (3.0%) | 8155 | 593 | 221 | 114 | 2.71% | 46.19 (3.36) | 28833 (-26.1%) |
| 2021-06-04 | 45.0 (6.64%) | 7562 | 1023 | 107 | -4 | 1.41% | 42.83 (5.79) | 39017 (108.22%) |
| 2021-05-28 | 42.2 (6.3%) | 6539 | 419 | 111 | -41 | 1.7% | 37.04 (2.38) | 18738 (18.96%) |
| 2021-05-21 | 39.7 (5.17%) | 6120 | -901 | 152 | -18 | 2.48% | 34.66 (-5.11) | 15751 (-22.96%) |
| 2021-05-14 | 37.75 (-17.03%) | 7021 | -1500 | 170 | -336 | 2.42% | 39.77 (-8.49) | 20446 (9.24%) |
| 2021-05-07 | 45.5 (-5.6%) | 8521 | -1039 | 506 | 68 | 5.94% | 48.26 (-5.89) | 18717 (0.78%) |
| 2021-04-29 | 48.2 (-2.33%) | 9560 | -92 | 438 | -19 | 4.58% | 54.15 (-0.52) | 18572 (-25.97%) |
| 2021-04-23 | 49.35 (-5.1%) | 9652 | -45 | 457 | 457 | 4.73% | 54.67 (-0.25) | 25087 (-36.25%) |
| 2021-04-16 | 52.0 (-9.88%) | 9697 | 50 | 0 | 0 | 0 | 54.92 (0.3) | 39353 (6.28%) |
| 2021-04-09 | 57.7 (7.45%) | 9647 | 1415 | 0 | 0 | 0 | 54.62 (8.01) | 37027 (519.07%) |
| 2021-04-01 | 53.7 (15.48%) | 8232 | -945 | 0 | 0 | 0 | 46.61 (-5.35) | 5981 (-88.38%) |
| 2021-03-26 | 46.5 (-16.67%) | 9177 | -2601 | 0 | 0 | 0 | 51.96 (-14.72) | 51471 (-45.36%) |
| 2021-03-19 | 55.8 (45.88%) | 11778 | 2961 | 0 | 0 | 0 | 66.68 (16.76) | 94201 (225.01%) |
| 2021-03-12 | 38.25 (0.79%) | 8817 | -204 | 0 | 0 | 0 | 49.92 (-1.15) | 28983 (82.29%) |
| 2021-03-05 | 37.95 (-3.92%) | 9021 | 180 | 0 | 0 | 0 | 51.07 (1.02) | 15899 (-65.24%) |
| 2021-02-26 | 39.5 (17.38%) | 8841 | 1245 | 0 | 0 | 0 | 50.05 (7.04) | 45734 (116.84%) |
| 2021-02-19 | 33.65 (32.74%) | 7596 | 1289 | 0 | 0 | 0 | 43.01 (7.3) | 21091 (-41.61%) |
| 2021-02-05 | 25.35 (-5.76%) | 6307 | -1672 | 0 | 0 | 0 | 35.71 (-9.46) | 36121 (6.6%) |
| 2021-01-29 | 26.9 (15.45%) | 7979 | 2678 | 0 | 0 | 0 | 45.17 (15.16) | 33884 (48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 23.3 (5.43%) | 5301 | 189 | 0 | 0 | 0 | 30.01 (1.07) | 22790 (165.02%) |
| 2021-01-15 | 22.1 (5.24%) | 5112 | 251 | 0 | 0 | 0 | 28.94 (1.42) | 8599 (-70.54%) |
| 2021-01-08 | 21.0 (-0.47%) | 4861 | 470 | 0 | -62 | 0 | 27.52 (2.66) | 29191 (568.74%) |
| 2020-12-31 | 21.1 (-2.99%) | 4391 | -130 | 62 | -2 | 1.41% | 24.86 (-0.74) | 4365 (-22.64%) |
| 2020-12-25 | 21.75 (3.08%) | 4521 | -236 | 64 | -21 | 1.42% | 25.6 (-1.33) | 5642 (-28.19%) |
| 2020-12-18 | 21.1 (-4.09%) | 4757 | -428 | 85 | -124 | 1.79% | 26.93 (-2.43) | 7858 (-54.75%) |
| 2020-12-11 | 22.0 (4.27%) | 5185 | 705 | 209 | 168 | 4.03% | 29.36 (4.02) | 17366 (61.82%) |
| 2020-12-04 | 21.1 (7.93%) | 4480 | 513 | 41 | 35 | 0.92% | 25.34 (2.9) | 10731 (111.95%) |
| 2020-11-27 | 19.55 (3.44%) | 3967 | 382 | 6 | 1 | 0.15% | 22.44 (2.16) | 5063 (-37.44%) |
| 2020-11-20 | 18.9 (7.69%) | 3585 | -257 | 5 | 5 | 0.14% | 20.28 (-1.45) | 8093 (633.07%) |
| 2020-11-13 | 17.55 (-1.68%) | 3842 | 18 | 0 | -6 | 0.0% | 21.73 (0.1) | 1104 (-17.34%) |
| 2020-11-06 | 17.85 (3.18%) | 3824 | -212 | 6 | -92 | 0.16% | 21.63 (-1.2) | 1335 (-39.82%) |
| 2020-10-30 | 17.3 (-6.74%) | 4036 | -185 | 98 | -32 | 2.43% | 22.83 (-1.05) | 2219 (-12.32%) |
| 2020-10-23 | 18.55 (-2.11%) | 4221 | -321 | 130 | -62 | 3.08% | 23.88 (-1.81) | 2531 (-71.29%) |
