- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 159.0 (-1.24%) | 5350 | 66 | 56 | 8 | 0 | 1.05% | 41.23 (0.51) | 875 (-8.38%) | 1.71% | 7.62% | 31.89% |
| 2024-04-18 | 161.0 (4.21%) | 5284 | 29 | 48 | -4 | 0 | 0.91% | 40.72 (0.22) | 955 (96.29%) | 1.87% | 6.59% | 31.61% |
| 2024-04-17 | 154.5 (0.0%) | 5255 | 19 | 52 | 8 | 0 | 0.99% | 40.5 (0.15) | 486 (-52.87%) | 0.95% | 5.85% | 32.02% |
| 2024-04-16 | 154.5 (-5.5%) | 5236 | 10 | 44 | 3 | 0 | 0.84% | 40.35 (0.07) | 1032 (90.0%) | 2.02% | 5.74% | 32.54% |
| 2024-04-15 | 163.5 (-2.97%) | 5226 | 80 | 41 | 2 | 0 | 0.78% | 40.28 (0.62) | 543 (56.04%) | 1.06% | 5.16% | 31.96% |
| 2024-04-12 | 168.5 (0.0%) | 5146 | 74 | 39 | 39 | 0 | 0.76% | 39.66 (-0.03) | 348 (-40.0%) | 0.68% | 5.52% | 32.03% |
| 2024-04-11 | 168.5 (-1.46%) | 5072 | 45 | 0 | 0 | 0 | 0.0% | 39.69 (0.36) | 580 (35.69%) | 1.14% | 6.42% | 32.63% |
| 2024-04-10 | 171.0 (0.29%) | 5027 | 14 | 0 | 0 | 0 | 0.0% | 39.33 (0.1) | 427 (-41.91%) | 0.84% | 7.18% | 34.13% |
| 2024-04-09 | 170.5 (-0.87%) | 5013 | 47 | 0 | 0 | 0 | 0.0% | 39.23 (0.37) | 736 (1.51%) | 1.44% | 10.21% | 36.76% |
| 2024-04-08 | 172.0 (0.0%) | 4966 | -51 | 0 | -90 | 0 | 0.0% | 38.86 (-0.4) | 725 (-10.46%) | 1.42% | 9.84% | 40.18% |
| 2024-04-03 | 172.0 (-2.55%) | 5017 | -93 | 90 | -78 | 0 | 1.79% | 39.26 (-0.72) | 810 (-16.47%) | 1.59% | 9.37% | 41.52% |
| 2024-04-02 | 176.5 (-2.75%) | 5110 | 66 | 168 | -44 | 1 | 3.29% | 39.98 (0.51) | 970 (-50.94%) | 1.9% | 8.72% | 42.98% |
| 2024-04-01 | 181.5 (6.76%) | 5044 | -160 | 212 | 43 | 0 | 4.2% | 39.47 (-1.25) | 1977 (262.62%) | 3.87% | 8.43% | 49.81% |
| 2024-03-29 | 170.0 (1.19%) | 5204 | -39 | 169 | -6 | 1 | 3.25% | 40.72 (-0.31) | 545 (12.78%) | 1.07% | 7.45% | 58.21% |
| 2024-03-28 | 168.0 (-2.33%) | 5243 | 70 | 175 | -31 | 0 | 3.34% | 41.03 (0.55) | 483 (0.8%) | 0.95% | 8.12% | 61.46% |
| 2024-03-27 | 172.0 (-1.71%) | 5173 | 23 | 206 | -27 | 0 | 3.98% | 40.48 (0.18) | 479 (-41.8%) | 0.94% | 9.39% | 68.32% |
| 2024-03-26 | 175.0 (-1.69%) | 5150 | -49 | 233 | 11 | 1 | 4.52% | 40.3 (-0.38) | 824 (-44.03%) | 1.61% | 9.89% | 68.72% |
| 2024-03-25 | 178.0 (0.28%) | 5199 | 88 | 222 | 0 | 0 | 4.27% | 40.68 (0.69) | 1472 (66.06%) | 2.88% | 10.55% | 70.02% |
| 2024-03-22 | 177.5 (2.31%) | 5111 | 95 | 222 | 10 | 0 | 4.34% | 39.99 (0.74) | 886 (-21.68%) | 1.74% | 9.14% | 67.78% |
| 2024-03-21 | 173.5 (1.76%) | 5016 | 81 | 212 | 3 | 0 | 4.23% | 39.25 (0.63) | 1132 (53.87%) | 2.22% | 8.84% | 67.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 170.5 (-0.29%) | 4935 | -9 | 209 | -22 | 0 | 4.24% | 38.62 (-0.07) | 735 (-36.65%) | 1.44% | 7.77% | 66.17% |
| 2024-03-19 | 171.0 (3.01%) | 4944 | 98 | 231 | 7 | 0 | 4.67% | 38.69 (0.77) | 1161 (54.12%) | 2.27% | 7.6% | 65.62% |
| 2024-03-18 | 166.0 (6.41%) | 4846 | 6 | 224 | 21 | 0 | 4.62% | 37.92 (0.05) | 753 (2.72%) | 1.47% | 7.97% | 64.63% |
| 2024-03-15 | 156.0 (-2.8%) | 4840 | -51 | 203 | -13 | 0 | 4.19% | 37.87 (-0.4) | 733 (25.72%) | 1.44% | 9.96% | 65.75% |
| 2024-03-14 | 160.5 (2.56%) | 4891 | -1 | 216 | -3 | 0 | 4.42% | 38.27 (-0.01) | 583 (-10.3%) | 1.14% | 13.38% | 73.74% |
| 2024-03-13 | 156.5 (-0.95%) | 4892 | 18 | 219 | -18 | 2 | 4.48% | 38.28 (0.14) | 650 (-51.78%) | 1.27% | 15.0% | 75.0% |
| 2024-03-12 | 158.0 (2.93%) | 4874 | 263 | 237 | -15 | 0 | 4.86% | 38.14 (2.06) | 1349 (-23.83%) | 2.64% | 16.77% | 75.45% |
| 2024-03-11 | 153.5 (-6.4%) | 4611 | 117 | 252 | -42 | 0 | 5.47% | 36.08 (0.92) | 1771 (-28.64%) | 3.47% | 22.86% | 74.06% |
| 2024-03-08 | 164.0 (-9.89%) | 4494 | -480 | 294 | -79 | 0 | 6.54% | 35.16 (-3.76) | 2482 (75.58%) | 4.86% | 31.67% | 71.54% |
| 2024-03-07 | 182.0 (-2.93%) | 4974 | -22 | 373 | -59 | 0 | 7.5% | 38.92 (-0.17) | 1413 (-9.0%) | 2.77% | 31.12% | 68.67% |
| 2024-03-06 | 187.5 (-1.83%) | 4996 | -107 | 432 | -49 | 0 | 8.65% | 39.09 (-0.84) | 1553 (-65.18%) | 3.04% | 34.51% | 67.88% |
| 2024-03-05 | 191.0 (2.14%) | 5103 | -151 | 481 | 52 | 0 | 9.43% | 39.93 (-1.18) | 4461 (-28.87%) | 8.73% | 32.7% | 65.74% |
| 2024-03-04 | 187.0 (10.0%) | 5254 | -30 | 429 | 69 | 0 | 8.17% | 41.11 (-0.24) | 6271 (184.76%) | 12.27% | 26.51% | 58.39% |
| 2024-03-01 | 170.0 (3.98%) | 5284 | 5 | 360 | 11 | 0 | 6.81% | 41.35 (0.04) | 2202 (-3.45%) | 4.31% | 14.41% | 47.96% |
| 2024-02-29 | 163.5 (7.21%) | 5279 | -115 | 349 | 37 | 0 | 6.61% | 41.31 (-0.9) | 2281 (238.03%) | 4.69% | 11.36% | 44.42% |
| 2024-02-27 | 152.5 (-1.61%) | 5394 | 49 | 312 | -3 | 0 | 5.78% | 42.21 (0.39) | 674 (-53.61%) | 1.39% | 7.72% | 41.03% |
| 2024-02-26 | 155.0 (4.73%) | 5345 | -44 | 315 | 18 | 0 | 5.89% | 41.82 (-0.35) | 1454 (275.14%) | 2.99% | 7.3% | 40.79% |
| 2024-02-23 | 148.0 (0.0%) | 5389 | 47 | 297 | -5 | 0 | 5.51% | 42.17 (0.37) | 387 (-46.23%) | 0.8% | 5.7% | 39.71% |
| 2024-02-22 | 148.0 (-0.67%) | 5342 | -17 | 302 | -23 | 0 | 5.65% | 41.8 (-0.13) | 721 (40.14%) | 1.48% | 7.57% | 40.97% |
| 2024-02-21 | 149.0 (-0.67%) | 5359 | 7 | 325 | -5 | 0 | 6.06% | 41.93 (0.05) | 514 (9.44%) | 1.06% | 15.59% | 43.91% |
| 2024-02-20 | 150.0 (-0.33%) | 5352 | 3 | 330 | -9 | 0 | 6.17% | 41.88 (0.03) | 470 (-30.7%) | 0.97% | 16.99% | 47.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 150.5 (1.69%) | 5349 | 33 | 339 | 15 | 0 | 6.34% | 41.85 (0.25) | 678 (-47.63%) | 1.4% | 17.81% | 48.02% |
| 2024-02-16 | 148.0 (-2.63%) | 5316 | -54 | 324 | -10 | 0 | 6.09% | 41.6 (-0.42) | 1295 (-71.93%) | 2.67% | 17.8% | 48.8% |
| 2024-02-15 | 152.0 (-3.18%) | 5370 | -19 | 334 | -22 | 0 | 6.22% | 42.02 (-0.15) | 4616 (285.83%) | 9.5% | 16.26% | 50.52% |
| 2024-02-05 | 157.0 (1.95%) | 5389 | 79 | 356 | -7 | 0 | 6.61% | 42.17 (0.62) | 1196 (37.61%) | 2.46% | 9.0% | 47.61% |
| 2024-02-02 | 154.0 (-1.6%) | 5310 | 75 | 363 | -23 | 0 | 6.84% | 41.55 (0.59) | 869 (28.83%) | 1.79% | 8.66% | 47.3% |
| 2024-02-01 | 156.5 (-2.19%) | 5235 | -54 | 386 | -39 | 0 | 7.37% | 40.96 (-0.42) | 674 (23.75%) | 1.39% | 7.92% | 47.51% |
| 2024-01-31 | 160.0 (-1.54%) | 5289 | 12 | 425 | -98 | 0 | 8.04% | 41.38 (0.09) | 545 (-49.96%) | 1.12% | 8.37% | 48.36% |
| 2024-01-30 | 162.5 (-0.91%) | 5277 | -27 | 523 | -9 | 0 | 9.91% | 41.29 (-0.21) | 1089 (5.74%) | 2.24% | 9.72% | 49.41% |
| 2024-01-29 | 164.0 (3.47%) | 5304 | -148 | 532 | 14 | 0 | 10.03% | 41.5 (-1.16) | 1030 (102.34%) | 2.12% | 8.47% | 50.17% |
| 2024-01-26 | 158.5 (-0.63%) | 5452 | 5 | 518 | -10 | 0 | 9.5% | 42.66 (0.04) | 509 (-43.01%) | 1.05% | 7.66% | 48.8% |
| 2024-01-25 | 159.5 (-2.74%) | 5447 | 97 | 528 | -19 | 0 | 9.69% | 42.62 (0.76) | 893 (-25.42%) | 1.84% | 7.75% | 49.83% |
| 2024-01-24 | 164.0 (2.82%) | 5350 | -55 | 547 | 9 | 0 | 10.22% | 41.86 (-0.43) | 1198 (147.13%) | 2.47% | 7.83% | 49.69% |
| 2024-01-23 | 159.5 (-1.24%) | 5405 | -35 | 538 | -19 | 0 | 9.95% | 42.29 (-0.28) | 485 (-23.52%) | 1.0% | 7.42% | 49.69% |
| 2024-01-22 | 161.5 (0.94%) | 5440 | -93 | 557 | -14 | 0 | 10.24% | 42.57 (-0.72) | 634 (14.32%) | 1.3% | 10.84% | 51.74% |
| 2024-01-19 | 160.0 (-0.93%) | 5533 | 76 | 571 | -32 | 0 | 10.32% | 43.29 (0.59) | 554 (-40.39%) | 1.14% | 13.82% | 52.47% |
| 2024-01-18 | 161.5 (-0.92%) | 5457 | 83 | 603 | -11 | 0 | 11.05% | 42.7 (0.65) | 930 (-7.16%) | 1.91% | 14.54% | 53.72% |
| 2024-01-17 | 163.0 (-2.1%) | 5374 | 20 | 614 | -13 | 0 | 11.43% | 42.05 (0.16) | 1002 (-53.34%) | 2.06% | 14.8% | 55.9% |
| 2024-01-16 | 166.5 (2.15%) | 5354 | -10 | 627 | 40 | 0 | 11.71% | 41.89 (-0.08) | 2148 (3.22%) | 4.42% | 17.12% | 56.29% |
| 2024-01-15 | 163.0 (9.76%) | 5364 | -75 | 587 | 146 | 1 | 10.94% | 41.97 (-0.59) | 2081 (130.47%) | 4.28% | 19.29% | 55.01% |
| 2024-01-12 | 148.5 (-1.33%) | 5439 | 90 | 441 | -6 | 0 | 8.11% | 42.56 (0.71) | 903 (-14.5%) | 1.86% | 17.16% | 57.85% |
| 2024-01-11 | 150.5 (1.35%) | 5349 | -12 | 447 | 31 | 0 | 8.36% | 41.85 (-0.1) | 1056 (-50.5%) | 2.17% | 17.3% | 62.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 148.5 (-1.0%) | 5361 | -278 | 416 | -359 | 0 | 7.76% | 41.95 (-2.17) | 2133 (-33.32%) | 4.39% | 17.36% | 67.22% |
| 2024-01-09 | 150.0 (-9.91%) | 5639 | -460 | 775 | 74 | 1 | 13.74% | 44.12 (-3.6) | 3199 (205.15%) | 6.58% | 15.15% | 65.75% |
| 2024-01-08 | 166.5 (0.0%) | 6099 | -62 | 701 | 20 | 0 | 11.49% | 47.72 (-1.36) | 1048 (8.07%) | 2.16% | 11.57% | 59.87% |
| 2024-01-05 | 166.5 (0.0%) | 6161 | -47 | 681 | -8 | 1 | 11.05% | 49.08 (-0.38) | 970 (-10.68%) | 2.0% | 10.16% | 59.75% |
| 2024-01-04 | 166.5 (-0.3%) | 6208 | 224 | 689 | 22 | 0 | 11.1% | 49.46 (1.79) | 1086 (2.74%) | 2.24% | 10.24% | 64.14% |
| 2024-01-03 | 167.0 (-2.91%) | 5984 | 120 | 667 | -35 | 0 | 11.15% | 47.67 (0.95) | 1057 (-27.48%) | 2.18% | 9.7% | 63.82% |
| 2024-01-02 | 172.0 (4.56%) | 5864 | 136 | 702 | 58 | 0 | 11.97% | 46.72 (1.09) | 1458 (297.63%) | 3.0% | 9.99% | 63.55% |
| 2023-12-29 | 164.5 (-0.3%) | 5728 | 11 | 644 | -4 | 1 | 11.24% | 45.63 (0.08) | 366 (-63.57%) | 0.75% | 10.04% | 63.69% |
| 2023-12-28 | 165.0 (-1.2%) | 5717 | -60 | 648 | -11 | 4 | 11.33% | 45.55 (-0.47) | 1006 (21.86%) | 2.07% | 11.32% | 65.12% |
| 2023-12-27 | 167.0 (-2.34%) | 5777 | -11 | 659 | -14 | 1 | 11.41% | 46.02 (-0.09) | 825 (-31.16%) | 1.7% | 11.65% | 64.02% |
| 2023-12-26 | 171.0 (0.59%) | 5788 | -105 | 673 | 14 | 0 | 11.63% | 46.11 (-0.84) | 1199 (-19.05%) | 2.47% | 14.04% | 64.45% |
| 2023-12-25 | 170.0 (-1.16%) | 5893 | -44 | 659 | -3 | 0 | 11.18% | 46.95 (-0.35) | 1482 (49.91%) | 3.05% | 14.03% | 64.25% |
| 2023-12-22 | 172.0 (0.0%) | 5937 | 24 | 662 | -16 | 0 | 11.15% | 47.3 (0.19) | 988 (-15.05%) | 2.03% | 14.11% | 63.58% |
| 2023-12-21 | 172.0 (-0.29%) | 5913 | -73 | 678 | 26 | 0 | 11.47% | 47.11 (-0.58) | 1163 (-41.47%) | 2.39% | 19.2% | 63.87% |
| 2023-12-20 | 172.5 (0.58%) | 5986 | 122 | 652 | 19 | 1 | 10.89% | 47.69 (0.97) | 1988 (66.67%) | 4.09% | 23.67% | 65.8% |
| 2023-12-19 | 171.5 (0.0%) | 5864 | 104 | 633 | -19 | 0 | 10.79% | 46.72 (0.83) | 1193 (-21.76%) | 2.46% | 26.11% | 65.19% |
| 2023-12-18 | 171.5 (-0.29%) | 5760 | 129 | 652 | -30 | 0 | 11.32% | 45.89 (1.03) | 1524 (-55.94%) | 3.14% | 26.58% | 69.34% |
| 2023-12-15 | 172.0 (3.61%) | 5631 | -48 | 682 | 77 | 0 | 12.11% | 44.86 (-0.38) | 3461 (3.72%) | 7.12% | 24.15% | 69.31% |
| 2023-12-14 | 166.0 (0.0%) | 5679 | 226 | 605 | -21 | 0 | 10.65% | 45.24 (0.97) | 3336 (5.09%) | 6.87% | 19.06% | 69.82% |
| 2023-12-13 | 166.0 (6.41%) | 5453 | 201 | 626 | 72 | 0 | 11.48% | 44.27 (1.63) | 3175 (123.63%) | 6.53% | 18.58% | 66.61% |
| 2023-12-12 | 156.0 (2.3%) | 5252 | 180 | 554 | 16 | 0 | 10.55% | 42.64 (1.46) | 1419 (312.07%) | 2.92% | 13.97% | 62.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 152.5 (0.66%) | 5072 | 11 | 538 | 4 | 0 | 10.61% | 41.18 (0.09) | 344 (-65.06%) | 0.71% | 12.95% | 62.62% |
| 2023-12-08 | 151.5 (1.68%) | 5061 | 93 | 534 | 7 | 0 | 10.55% | 41.09 (0.76) | 986 (-68.26%) | 2.03% | 15.38% | 64.27% |
| 2023-12-07 | 149.0 (-4.18%) | 4968 | 68 | 527 | -14 | 0 | 10.61% | 40.33 (0.55) | 3106 (233.75%) | 6.39% | 15.54% | 63.32% |
| 2023-12-06 | 155.5 (1.97%) | 4900 | -1 | 541 | 5 | 0 | 11.04% | 39.78 (-0.01) | 930 (0.33%) | 1.92% | 10.12% | 59.37% |
| 2023-12-05 | 152.5 (3.04%) | 4901 | 26 | 536 | 20 | 0 | 10.94% | 39.79 (0.21) | 927 (-39.1%) | 1.91% | 10.33% | 59.56% |
| 2023-12-04 | 148.0 (-6.03%) | 4875 | -4 | 516 | -34 | 0 | 10.58% | 39.58 (-0.03) | 1523 (43.3%) | 3.13% | 10.69% | 58.89% |
| 2023-12-01 | 157.5 (2.94%) | 4879 | -102 | 550 | 2 | 0 | 11.27% | 39.61 (-0.83) | 1063 (125.49%) | 2.19% | 9.93% | 57.49% |
| 2023-11-30 | 153.0 (-0.65%) | 4981 | -9 | 548 | -2 | 0 | 11.0% | 40.44 (-0.07) | 471 (-54.4%) | 0.97% | 10.07% | 61.26% |
| 2023-11-29 | 154.0 (0.33%) | 4990 | 37 | 550 | 1 | 0 | 11.02% | 40.51 (0.3) | 1033 (-6.42%) | 2.13% | 13.42% | 64.08% |
| 2023-11-28 | 153.5 (3.37%) | 4953 | -64 | 549 | 35 | 0 | 11.08% | 40.21 (-0.52) | 1104 (-4.23%) | 2.27% | 14.78% | 63.75% |
| 2023-11-27 | 148.5 (-3.26%) | 5017 | -73 | 514 | -10 | 0 | 10.25% | 40.73 (-0.59) | 1153 (1.91%) | 2.37% | 19.11% | 66.15% |
| 2023-11-24 | 153.5 (2.33%) | 5090 | -20 | 524 | 24 | 0 | 10.29% | 41.32 (-0.17) | 1132 (-46.06%) | 2.33% | 19.85% | 67.57% |
| 2023-11-23 | 150.0 (-0.33%) | 5110 | 71 | 500 | -16 | 0 | 9.78% | 41.49 (0.58) | 2098 (24.01%) | 4.32% | 25.15% | 70.24% |
| 2023-11-22 | 150.5 (3.08%) | 5039 | 97 | 516 | 42 | 0 | 10.24% | 40.91 (0.79) | 1692 (-47.27%) | 3.48% | 24.49% | 68.07% |
| 2023-11-21 | 146.0 (5.8%) | 4942 | 161 | 474 | 53 | 0 | 9.59% | 40.12 (1.3) | 3209 (111.98%) | 6.6% | 23.08% | 70.26% |
| 2023-11-20 | 138.0 (-2.13%) | 4781 | 67 | 421 | -17 | 0 | 8.81% | 38.82 (0.55) | 1514 (-59.15%) | 3.12% | 19.87% | 67.21% |
| 2023-11-17 | 141.0 (1.44%) | 4714 | -143 | 438 | 59 | 0 | 9.29% | 38.27 (-1.16) | 3706 (108.51%) | 7.63% | 19.11% | 66.64% |
| 2023-11-16 | 139.0 (4.12%) | 4857 | 291 | 379 | 28 | 0 | 7.8% | 39.43 (2.36) | 1777 (75.73%) | 3.66% | 12.56% | 59.89% |
| 2023-11-15 | 133.5 (3.89%) | 4566 | -48 | 351 | 13 | 0 | 7.69% | 37.07 (-0.39) | 1011 (-38.59%) | 2.08% | 11.35% | 57.67% |
| 2023-11-14 | 128.5 (1.98%) | 4614 | 47 | 338 | 41 | 0 | 7.33% | 37.46 (-0.12) | 1647 (43.97%) | 3.39% | 11.37% | 57.41% |
| 2023-11-13 | 126.0 (2.44%) | 4567 | -44 | 297 | 18 | 0 | 6.5% | 37.58 (-0.36) | 1144 (118.45%) | 2.35% | 9.22% | 57.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 123.0 (1.23%) | 4611 | 40 | 279 | -14 | 0 | 6.05% | 37.94 (0.32) | 523 (-55.91%) | 1.08% | 8.6% | 55.37% |
| 2023-11-09 | 121.5 (-2.8%) | 4571 | -36 | 293 | -31 | 0 | 6.41% | 37.62 (-0.29) | 1187 (16.29%) | 2.44% | 13.48% | 55.19% |
| 2023-11-08 | 125.0 (-4.21%) | 4607 | 7 | 324 | -33 | 0 | 7.03% | 37.91 (0.06) | 1021 (69.48%) | 2.1% | 14.83% | 53.61% |
| 2023-11-07 | 130.5 (0.77%) | 4600 | 33 | 357 | 2 | 0 | 7.76% | 37.85 (0.27) | 602 (-28.55%) | 1.24% | 14.52% | 52.94% |
| 2023-11-06 | 129.5 (1.97%) | 4567 | -30 | 355 | 27 | 0 | 7.77% | 37.58 (-0.25) | 843 (-70.85%) | 1.74% | 16.95% | 53.24% |
| 2023-11-03 | 127.0 (-5.93%) | 4597 | 134 | 328 | -1 | 0 | 7.14% | 37.83 (1.1) | 2894 (56.99%) | 5.95% | 19.02% | 52.61% |
| 2023-11-02 | 135.0 (5.06%) | 4463 | 182 | 329 | 61 | 0 | 7.37% | 36.73 (1.5) | 1843 (111.1%) | 3.79% | 17.98% | 50.87% |
| 2023-11-01 | 128.5 (0.78%) | 4281 | 42 | 268 | 44 | 0 | 6.26% | 35.23 (0.35) | 873 (-45.83%) | 1.8% | 16.35% | 50.03% |
| 2023-10-31 | 127.5 (-2.3%) | 4239 | 98 | 224 | -45 | 0 | 5.28% | 34.88 (0.8) | 1612 (-11.88%) | 3.39% | 20.26% | 48.72% |
| 2023-10-30 | 130.5 (4.4%) | 4141 | 17 | 269 | 76 | 0 | 6.5% | 34.08 (0.14) | 1829 (-23.72%) | 3.84% | 20.56% | 46.14% |
| 2023-10-27 | 125.0 (5.93%) | 4124 | 333 | 193 | 32 | 0 | 4.68% | 33.94 (2.74) | 2398 (124.24%) | 5.04% | 19.33% | 43.08% |
| 2023-10-26 | 118.0 (-1.67%) | 3791 | 115 | 161 | 6 | 0 | 4.25% | 31.2 (0.95) | 1069 (-60.85%) | 2.25% | 15.33% | 38.43% |
| 2023-10-25 | 120.0 (1.69%) | 3676 | 24 | 155 | 30 | 0 | 4.22% | 30.25 (0.2) | 2732 (55.52%) | 5.74% | 14.6% | 36.91% |
| 2023-10-24 | 118.0 (4.42%) | 3652 | 62 | 125 | 7 | 0 | 3.42% | 30.05 (0.51) | 1756 (41.16%) | 3.69% | 10.72% | 31.92% |
| 2023-10-23 | 113.0 (5.12%) | 3590 | 112 | 118 | 19 | 0 | 3.29% | 29.54 (0.92) | 1244 (151.39%) | 2.61% | 10.08% | 28.87% |
| 2023-10-20 | 107.5 (0.94%) | 3478 | -4 | 99 | 14 | 0 | 2.85% | 28.62 (-0.03) | 495 (-31.31%) | 1.04% | 8.24% | 27.15% |
| 2023-10-19 | 106.5 (-1.39%) | 3482 | 55 | 85 | 2 | 0 | 2.44% | 28.65 (0.45) | 720 (-18.65%) | 1.51% | 8.12% | 27.5% |
| 2023-10-18 | 108.0 (0.47%) | 3427 | 23 | 83 | 0 | 0 | 2.42% | 28.2 (0.19) | 885 (-38.98%) | 1.86% | 7.52% | 28.63% |
| 2023-10-17 | 107.5 (5.39%) | 3404 | -20 | 83 | 5 | 0 | 2.44% | 28.01 (-0.17) | 1452 (296.01%) | 3.05% | 7.13% | 29.66% |
| 2023-10-16 | 102.0 (2.0%) | 3424 | 44 | 78 | 3 | 0 | 2.28% | 28.18 (0.37) | 366 (-16.32%) | 0.77% | 5.66% | 27.58% |
| 2023-10-13 | 100.0 (-2.91%) | 3380 | 55 | 75 | -6 | 0 | 2.22% | 27.81 (0.12) | 438 (0.08%) | 0.92% | 6.02% | 28.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 103.0 (3.52%) | 3325 | -8 | 81 | 6 | 0 | 2.44% | 27.69 (-0.07) | 437 (-37.53%) | 0.92% | 9.45% | 28.47% |
| 2023-10-11 | 99.5 (0.2%) | 3333 | 33 | 75 | -2 | 0 | 2.25% | 27.76 (0.27) | 700 (-6.42%) | 1.47% | 11.56% | 29.42% |
| 2023-10-06 | 99.3 (-4.52%) | 3300 | 48 | 77 | -14 | 0 | 2.33% | 27.49 (0.4) | 748 (38.14%) | 1.57% | 10.61% | 29.27% |
| 2023-10-05 | 104.0 (-0.48%) | 3252 | 91 | 91 | -1 | 0 | 2.8% | 27.09 (0.76) | 542 (-73.78%) | 1.14% | 9.84% | 29.19% |
| 2023-10-04 | 104.5 (-2.79%) | 3161 | 36 | 92 | 23 | 0 | 2.91% | 26.33 (0.3) | 2067 (43.4%) | 4.34% | 9.49% | 29.25% |
| 2023-10-03 | 107.5 (9.81%) | 3125 | 210 | 69 | 6 | 0 | 2.21% | 26.03 (1.75) | 1441 (479.54%) | 3.03% | 5.53% | 25.79% |
| 2023-10-02 | 97.9 (0.1%) | 2915 | 46 | 63 | -7 | 0 | 2.16% | 24.28 (0.38) | 248 (-35.38%) | 0.52% | 3.24% | 23.27% |
| 2023-09-28 | 97.8 (-0.1%) | 2869 | 68 | 70 | 1 | 0 | 2.44% | 23.9 (0.57) | 384 (3.3%) | 0.81% | 3.46% | 23.74% |
| 2023-09-27 | 97.9 (3.93%) | 2801 | 58 | 69 | 5 | 0 | 2.46% | 23.33 (0.48) | 372 (103.04%) | 0.78% | 3.29% | 24.11% |
| 2023-09-26 | 94.2 (-0.95%) | 2743 | 50 | 64 | 0 | 0 | 2.33% | 22.85 (0.42) | 183 (-47.57%) | 0.39% | 3.4% | 25.57% |
| 2023-09-25 | 95.1 (1.17%) | 2693 | 74 | 64 | 1 | 0 | 2.38% | 22.43 (0.62) | 350 (-1.36%) | 0.74% | 4.41% | 26.7% |
| 2023-09-22 | 94.0 (3.07%) | 2619 | 69 | 63 | 5 | 0 | 2.41% | 21.81 (0.57) | 354 (15.58%) | 0.75% | 6.32% | 28.24% |
| 2023-09-21 | 91.2 (-0.87%) | 2550 | 15 | 58 | -2 | 0 | 2.27% | 21.24 (0.13) | 307 (-27.46%) | 0.65% | 8.46% | 31.43% |
| 2023-09-20 | 92.0 (-1.18%) | 2535 | -22 | 60 | -11 | 0 | 2.37% | 21.11 (-0.19) | 423 (-36.02%) | 0.89% | 8.79% | 35.14% |
| 2023-09-19 | 93.1 (-4.02%) | 2557 | 37 | 71 | -1 | 2 | 2.78% | 21.3 (0.31) | 661 (-47.52%) | 1.39% | 9.32% | 35.67% |
| 2023-09-18 | 97.0 (-3.48%) | 2520 | 63 | 72 | -1 | 0 | 2.86% | 20.99 (0.53) | 1260 (-8.17%) | 2.65% | 9.09% | 35.88% |
| 2023-09-15 | 100.5 (6.35%) | 2457 | 312 | 73 | -19 | 2 | 2.97% | 20.46 (2.59) | 1372 (196.01%) | 2.88% | 8.31% | 34.41% |
| 2023-09-14 | 94.5 (0.53%) | 2145 | 0 | 92 | -3 | 0 | 4.29% | 17.87 (-2.44) | 463 (-31.68%) | 0.97% | 6.75% | 32.3% |
| 2023-09-13 | 94.0 (-1.57%) | 2145 | 19 | 95 | -1 | 0 | 4.43% | 20.31 (0.18) | 678 (23.65%) | 1.43% | 7.26% | 32.3% |
| 2023-09-12 | 95.5 (-2.35%) | 2126 | 13 | 96 | -9 | 0 | 4.52% | 20.13 (0.12) | 548 (-38.33%) | 1.15% | 7.04% | 31.36% |
| 2023-09-11 | 97.8 (-5.96%) | 2113 | -237 | 105 | -23 | 0 | 4.97% | 20.01 (-2.24) | 890 (41.16%) | 1.87% | 6.77% | 30.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 104.0 (-0.95%) | 2350 | 37 | 128 | -38 | 0 | 5.45% | 22.25 (0.35) | 630 (-11.07%) | 1.32% | 5.41% | 29.29% |
| 2023-09-07 | 105.0 (-5.41%) | 2313 | -275 | 166 | -48 | 0 | 7.18% | 21.9 (-2.61) | 709 (23.68%) | 1.49% | 5.08% | 28.5% |
| 2023-09-06 | 111.0 (-3.48%) | 2588 | -99 | 214 | -9 | 0 | 8.27% | 24.51 (-0.93) | 573 (36.68%) | 1.2% | 4.76% | 28.95% |
| 2023-09-05 | 115.0 (-4.56%) | 2687 | -47 | 223 | 2 | 0 | 8.3% | 25.44 (-0.45) | 419 (72.09%) | 0.88% | 5.81% | 29.17% |
| 2023-09-04 | 120.5 (-1.63%) | 2734 | 20 | 221 | -1 | 0 | 8.08% | 25.89 (0.19) | 243 (-48.47%) | 0.51% | 6.44% | 28.87% |
| 2023-09-01 | 122.5 (-0.41%) | 2714 | -54 | 222 | 25 | 0 | 8.18% | 25.7 (-0.51) | 472 (-15.13%) | 0.99% | 8.2% | 29.34% |
| 2023-08-31 | 123.0 (0.0%) | 2768 | 31 | 197 | -9 | 0 | 7.12% | 26.21 (0.29) | 557 (-47.92%) | 1.17% | 11.14% | 28.86% |
| 2023-08-30 | 123.0 (3.8%) | 2737 | 49 | 206 | 26 | 0 | 7.53% | 25.92 (0.47) | 1070 (48.73%) | 2.25% | 14.33% | 29.15% |
| 2023-08-29 | 118.5 (1.72%) | 2688 | 3 | 180 | 24 | 0 | 6.7% | 25.45 (0.03) | 719 (-33.59%) | 1.51% | 13.5% | 27.84% |
| 2023-08-28 | 116.5 (-2.1%) | 2685 | 56 | 156 | -14 | 0 | 5.81% | 25.42 (0.53) | 1083 (-42.17%) | 2.28% | 13.59% | 32.84% |
| 2023-08-25 | 119.0 (-0.42%) | 2629 | 78 | 170 | 45 | 0 | 6.47% | 24.89 (0.74) | 1873 (-9.73%) | 3.94% | 12.49% | 32.59% |
| 2023-08-24 | 119.5 (9.13%) | 2551 | 25 | 125 | 35 | 0 | 4.9% | 24.15 (0.23) | 2075 (207.79%) | 4.36% | 9.33% | 28.96% |
| 2023-08-23 | 109.5 (5.29%) | 2526 | -5 | 90 | 20 | 0 | 3.56% | 23.92 (-0.05) | 674 (-11.49%) | 1.42% | 5.95% | 26.05% |
| 2023-08-22 | 104.0 (1.46%) | 2531 | -13 | 70 | 28 | 0 | 2.77% | 23.97 (-0.12) | 761 (35.88%) | 1.6% | 5.01% | 28.41% |
| 2023-08-21 | 102.5 (5.89%) | 2544 | 67 | 42 | 15 | 0 | 1.65% | 24.09 (0.64) | 560 (51.67%) | 1.18% | 3.82% | 34.69% |
| 2023-08-18 | 96.8 (1.89%) | 2477 | 33 | 27 | 1 | 0 | 1.09% | 23.45 (0.31) | 369 (-20.34%) | 0.78% | 3.19% | 35.86% |
| 2023-08-17 | 95.0 (6.62%) | 2444 | 28 | 26 | 4 | 0 | 1.06% | 23.14 (0.26) | 464 (101.23%) | 0.97% | 2.95% | 35.54% |
| 2023-08-16 | 89.1 (3.01%) | 2416 | -13 | 22 | 4 | 0 | 0.91% | 22.88 (-0.12) | 230 (19.51%) | 0.48% | 3.91% | 34.92% |
| 2023-08-15 | 86.5 (3.97%) | 2429 | 9 | 18 | 4 | 0 | 0.74% | 23.0 (0.09) | 192 (-26.04%) | 0.41% | 4.85% | 35.46% |
| 2023-08-14 | 83.2 (-2.69%) | 2420 | 11 | 14 | -2 | 0 | 0.58% | 22.91 (0.07) | 260 (2.13%) | 0.55% | 5.03% | 35.87% |
| 2023-08-11 | 85.5 (1.54%) | 2409 | 1 | 16 | 5 | 0 | 0.66% | 22.84 (0.01) | 255 (-72.25%) | 0.54% | 5.46% | 35.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 84.2 (-12.29%) | 2408 | 29 | 11 | 11 | 0 | 0.46% | 22.83 (0.27) | 920 (35.23%) | 1.93% | 5.43% | 36.45% |
| 2023-08-09 | 96.0 (0.63%) | 2379 | 56 | 0 | 0 | 0 | 0.0% | 22.56 (0.53) | 680 (146.2%) | 1.43% | 4.97% | 34.87% |
| 2023-08-08 | 95.4 (-1.04%) | 2323 | -13 | 0 | 0 | 0 | 0.0% | 22.03 (-0.12) | 276 (-40.49%) | 0.58% | 4.47% | 33.78% |
| 2023-08-07 | 96.4 (3.43%) | 2336 | -2 | 0 | 0 | 0 | 0.0% | 22.15 (-0.02) | 464 (90.8%) | 0.98% | 6.07% | 33.95% |
| 2023-08-04 | 93.2 (0.43%) | 2338 | -15 | 0 | -23 | 0 | 0.0% | 22.17 (-0.14) | 243 (-65.18%) | 0.51% | 7.38% | 34.02% |
| 2023-08-02 | 92.8 (-3.43%) | 2353 | -96 | 23 | -12 | 0 | 0.98% | 22.31 (-0.91) | 699 (57.42%) | 1.47% | 7.83% | 35.94% |
| 2023-08-01 | 96.1 (-1.84%) | 2449 | -19 | 35 | -3 | 0 | 1.43% | 23.22 (-0.18) | 444 (-22.24%) | 0.93% | 8.37% | 43.86% |
| 2023-07-31 | 97.9 (-0.31%) | 2468 | -10 | 38 | -12 | 0 | 1.54% | 23.4 (-0.09) | 571 (-41.92%) | 1.43% | 11.31% | 53.01% |
| 2023-07-28 | 98.2 (-4.66%) | 2478 | -88 | 50 | -38 | 0 | 2.02% | 23.49 (-0.84) | 983 (131.83%) | 2.47% | 18.06% | 66.94% |
| 2023-07-27 | 103.0 (0.98%) | 2566 | 1 | 88 | -3 | 0 | 3.43% | 24.33 (0.01) | 424 (-53.6%) | 1.06% | 18.17% | 83.3% |
| 2023-07-26 | 102.0 (-0.97%) | 2565 | 11 | 91 | -24 | 0 | 3.55% | 24.32 (0.1) | 914 (-43.44%) | 2.29% | 17.71% | 92.13% |
| 2023-07-25 | 103.0 (-9.25%) | 2554 | 87 | 115 | -35 | 0 | 4.5% | 24.22 (0.83) | 1616 (-50.47%) | 4.05% | 15.96% | 95.58% |
| 2023-07-24 | 113.5 (-9.92%) | 2467 | -188 | 150 | -17 | 0 | 6.08% | 23.39 (-1.78) | 3264 (217.09%) | 8.18% | 13.03% | 92.32% |
| 2023-07-21 | 126.0 (8.15%) | 2655 | 221 | 167 | -4 | 1 | 6.29% | 25.17 (2.09) | 1029 (327.61%) | 2.58% | 5.74% | 85.05% |
| 2023-07-20 | 116.5 (3.1%) | 2434 | 0 | 171 | 16 | 0 | 7.03% | 23.08 (0.0) | 240 (10.76%) | 0.6% | 3.85% | 95.1% |
| 2023-07-19 | 113.0 (0.89%) | 2434 | -12 | 155 | -26 | 25 | 6.37% | 23.08 (-0.11) | 217 (-51.48%) | 0.54% | 4.43% | 97.63% |
| 2023-07-18 | 112.0 (-3.45%) | 2446 | 5 | 181 | -14 | 0 | 7.4% | 23.19 (0.05) | 447 (26.64%) | 1.12% | 4.62% | 98.83% |
| 2023-07-17 | 116.0 (4.5%) | 2441 | -79 | 195 | -6 | 0 | 7.99% | 23.14 (-0.75) | 353 (28.08%) | 0.89% | 4.11% | 98.22% |
| 2023-07-14 | 111.0 (1.37%) | 2520 | -18 | 201 | -13 | 0 | 7.98% | 23.89 (-0.17) | 276 (-41.38%) | 0.69% | 4.08% | 98.27% |
| 2023-07-13 | 109.5 (-4.37%) | 2538 | -68 | 214 | -12 | 1 | 8.43% | 24.06 (-0.65) | 471 (60.64%) | 1.18% | 4.63% | 100.23% |
| 2023-07-12 | 114.5 (-0.87%) | 2606 | -33 | 226 | -34 | 25 | 8.67% | 24.71 (-0.31) | 293 (20.16%) | 0.74% | 5.97% | 101.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 115.5 (0.0%) | 2639 | -18 | 260 | -14 | 0 | 9.85% | 25.02 (-0.17) | 244 (-28.91%) | 0.61% | 14.92% | 101.55% |
| 2023-07-10 | 115.5 (0.0%) | 2657 | 12 | 274 | -15 | 2 | 10.31% | 25.19 (0.11) | 343 (-30.6%) | 0.86% | 24.56% | 101.32% |
| 2023-07-07 | 115.5 (-0.43%) | 2645 | -87 | 289 | -13 | 1 | 10.93% | 25.08 (-0.82) | 494 (-50.86%) | 1.24% | 39.07% | 101.13% |
| 2023-07-06 | 116.0 (-0.43%) | 2732 | 96 | 302 | -103 | 0 | 11.05% | 25.9 (0.91) | 1006 (-73.93%) | 2.52% | 56.65% | 100.53% |
| 2023-07-05 | 116.5 (-9.69%) | 2636 | -402 | 405 | -28 | 0 | 15.36% | 24.99 (-3.81) | 3862 (-5.65%) | 9.68% | 64.02% | 98.78% |
| 2023-07-04 | 129.0 (9.79%) | 3038 | 63 | 433 | 102 | 1 | 14.25% | 28.8 (0.59) | 4093 (-33.25%) | 10.26% | 60.09% | 89.97% |
| 2023-07-03 | 117.5 (6.33%) | 2975 | -77 | 331 | -26 | 0 | 11.13% | 28.21 (-0.73) | 6132 (-18.32%) | 15.37% | 50.62% | 80.25% |
| 2023-06-30 | 110.5 (9.95%) | 3052 | -67 | 357 | 108 | 0 | 11.7% | 28.94 (-0.63) | 7508 (90.24%) | 18.82% | 36.16% | 65.48% |
| 2023-06-29 | 100.5 (9.72%) | 3119 | 8 | 249 | 129 | 0 | 7.98% | 29.57 (0.07) | 3946 (72.07%) | 9.89% | 29.98% | 47.46% |
| 2023-06-28 | 91.6 (9.96%) | 3111 | -116 | 120 | 38 | 0 | 3.86% | 29.5 (-1.1) | 2293 (627.27%) | 5.75% | 23.21% | 39.0% |
| 2023-06-27 | 83.3 (-0.83%) | 3227 | -49 | 82 | 1 | 0 | 2.54% | 30.6 (-0.46) | 315 (-13.2%) | 0.79% | 19.21% | 36.84% |
| 2023-06-26 | 84.0 (0.0%) | 3276 | -14 | 81 | 2 | 0 | 2.47% | 31.06 (-0.13) | 363 (-92.79%) | 0.91% | 18.93% | 36.49% |
| 2023-06-21 | 84.0 (-3.56%) | 3290 | 277 | 79 | -11 | 0 | 2.4% | 31.19 (2.62) | 5040 (303.64%) | 12.63% | 18.96% | 35.91% |
| 2023-06-20 | 87.1 (1.75%) | 3013 | 10 | 90 | 12 | 0 | 2.99% | 28.57 (0.1) | 1248 (78.95%) | 3.13% | 8.97% | 23.72% |
| 2023-06-19 | 85.6 (4.52%) | 3003 | -35 | 78 | 9 | 0 | 2.6% | 28.47 (-0.33) | 697 (243.24%) | 1.75% | 8.64% | 20.87% |
| 2023-06-16 | 81.9 (-0.36%) | 3038 | 25 | 69 | -1 | 0 | 2.27% | 28.8 (0.23) | 203 (-45.58%) | 0.51% | 7.34% | 19.29% |
| 2023-06-15 | 82.2 (-1.67%) | 3013 | -18 | 70 | -9 | 0 | 2.32% | 28.57 (-0.17) | 373 (-64.66%) | 0.94% | 7.2% | 19.04% |
| 2023-06-14 | 83.6 (-3.8%) | 3031 | 126 | 79 | 2 | 0 | 2.61% | 28.74 (1.2) | 1057 (-5.31%) | 2.65% | 6.94% | 18.3% |
| 2023-06-13 | 86.9 (5.72%) | 2905 | -46 | 77 | 1 | 0 | 2.65% | 27.54 (-0.44) | 1116 (531.31%) | 2.8% | 4.93% | 15.92% |
| 2023-06-12 | 82.2 (-0.6%) | 2951 | 9 | 76 | -5 | 0 | 2.58% | 27.98 (0.09) | 176 (18.01%) | 0.44% | 2.9% | 13.47% |
| 2023-06-09 | 82.7 (2.22%) | 2942 | 4 | 81 | 0 | 0 | 2.75% | 27.89 (0.03) | 149 (-44.12%) | 0.38% | 3.33% | 13.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 80.9 (-1.46%) | 2938 | -13 | 81 | -4 | 0 | 2.76% | 27.86 (-0.12) | 268 (4.49%) | 0.67% | 3.49% | 15.38% |
| 2023-06-07 | 82.1 (-0.24%) | 2951 | -25 | 85 | -2 | 0 | 2.88% | 27.98 (-0.24) | 256 (-16.5%) | 0.64% | 3.42% | 18.11% |
| 2023-06-06 | 82.3 (0.73%) | 2976 | -1 | 87 | -5 | 0 | 2.92% | 28.22 (-0.01) | 307 (-11.6%) | 0.77% | 3.58% | 18.85% |
| 2023-06-05 | 81.7 (0.25%) | 2977 | -33 | 92 | -20 | 0 | 3.09% | 28.23 (-0.31) | 347 (62.57%) | 0.87% | 4.23% | 20.1% |
| 2023-06-02 | 81.5 (-1.09%) | 3010 | -21 | 112 | -1 | 0 | 3.72% | 28.54 (-0.2) | 213 (-10.81%) | 0.54% | 6.96% | 20.55% |
| 2023-06-01 | 82.4 (-1.79%) | 3031 | 5 | 113 | -7 | 0 | 3.73% | 28.74 (0.05) | 239 (-24.58%) | 0.6% | 6.87% | 22.31% |
| 2023-05-31 | 83.9 (1.7%) | 3026 | -4 | 120 | 4 | 0 | 3.97% | 28.69 (-0.04) | 317 (-44.25%) | 0.8% | 6.59% | 31.17% |
| 2023-05-30 | 82.5 (-3.4%) | 3030 | 7 | 116 | -10 | 0 | 3.83% | 28.73 (0.07) | 570 (-60.27%) | 1.43% | 6.24% | 37.63% |
| 2023-05-29 | 85.4 (1.18%) | 3023 | 64 | 126 | 1 | 0 | 4.17% | 28.66 (0.6) | 1435 (717.28%) | 3.6% | 5.08% | 39.37% |
| 2023-05-26 | 84.4 (1.44%) | 2959 | -8 | 125 | 5 | 0 | 4.22% | 28.06 (-0.07) | 175 (33.3%) | 0.44% | 1.66% | 40.1% |
| 2023-05-25 | 83.2 (0.24%) | 2967 | 8 | 120 | 14 | 0 | 4.04% | 28.13 (0.07) | 131 (-24.82%) | 0.33% | 1.48% | 41.21% |
| 2023-05-24 | 83.0 (1.84%) | 2959 | 28 | 106 | -4 | 0 | 3.58% | 28.06 (0.27) | 175 (58.34%) | 0.44% | 1.34% | 43.77% |
| 2023-05-23 | 81.5 (0.87%) | 2931 | 27 | 110 | -9 | 0 | 3.75% | 27.79 (0.26) | 110 (62.06%) | 0.28% | 1.17% | 46.38% |
| 2023-05-22 | 80.8 (0.25%) | 2904 | -18 | 119 | -2 | 0 | 4.1% | 27.53 (-0.17) | 68 (-33.9%) | 0.17% | 1.25% | 47.16% |
| 2023-05-19 | 80.6 (-0.74%) | 2922 | 0 | 121 | -3 | 0 | 4.14% | 27.7 (0.0) | 103 (33.13%) | 0.26% | 1.59% | 52.68% |
| 2023-05-18 | 81.2 (-0.85%) | 2922 | 0 | 124 | -8 | 0 | 4.24% | 27.7 (0.0) | 77 (-27.88%) | 0.19% | 3.54% | 56.23% |
| 2023-05-17 | 81.9 (1.11%) | 2922 | 11 | 132 | -20 | 0 | 4.52% | 27.7 (0.1) | 107 (-24.04%) | 0.27% | 6.76% | 59.76% |
| 2023-05-16 | 81.0 (0.12%) | 2911 | -2 | 152 | -7 | 0 | 5.22% | 27.6 (-0.02) | 141 (-30.62%) | 0.36% | 7.86% | 68.95% |
| 2023-05-15 | 80.9 (0.75%) | 2913 | 12 | 159 | -49 | 0 | 5.46% | 27.62 (0.11) | 204 (-76.87%) | 0.51% | 9.53% | 71.01% |
| 2023-05-12 | 80.3 (2.82%) | 2901 | -65 | 208 | 68 | 0 | 7.17% | 27.51 (-2.22) | 883 (-35.03%) | 2.21% | 10.34% | 72.95% |
| 2023-05-11 | 78.1 (-6.13%) | 2966 | -20 | 140 | -24 | 0 | 4.72% | 29.73 (-0.2) | 1359 (147.52%) | 3.41% | 10.42% | 73.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 83.2 (3.23%) | 2986 | -33 | 164 | 4 | 0 | 5.49% | 29.93 (-0.33) | 549 (-32.03%) | 1.38% | 16.48% | 72.29% |
| 2023-05-09 | 80.6 (-2.18%) | 3019 | -1 | 160 | 21 | 0 | 5.3% | 30.26 (-0.01) | 807 (53.01%) | 2.02% | 22.36% | 75.19% |
| 2023-05-08 | 82.4 (1.1%) | 3020 | 35 | 139 | 26 | 0 | 4.6% | 30.27 (0.35) | 527 (-42.33%) | 1.32% | 23.5% | 91.36% |
| 2023-05-05 | 81.5 (-0.24%) | 2985 | -8 | 113 | 7 | 0 | 3.79% | 29.92 (-0.08) | 915 (-75.74%) | 2.29% | 26.51% | 102.35% |
| 2023-05-04 | 81.7 (-7.79%) | 2993 | 244 | 106 | -23 | 0 | 3.54% | 30.0 (2.45) | 3773 (30.3%) | 9.46% | 25.76% | 101.32% |
| 2023-05-03 | 88.6 (4.48%) | 2749 | 79 | 129 | 35 | 0 | 4.69% | 27.55 (0.79) | 2895 (128.8%) | 7.26% | 19.19% | 94.27% |
| 2023-05-02 | 84.8 (1.19%) | 2670 | 69 | 94 | 17 | 0 | 3.52% | 26.76 (0.69) | 1265 (-26.64%) | 3.17% | 14.99% | 88.71% |
| 2023-04-28 | 83.8 (7.02%) | 2601 | 84 | 77 | 29 | 0 | 2.96% | 26.07 (0.84) | 1725 (178.28%) | 4.32% | 12.88% | 89.08% |
| 2023-04-27 | 78.3 (-1.26%) | 2517 | 101 | 48 | 48 | 0 | 1.91% | 25.23 (1.02) | 620 (-46.15%) | 1.55% | 14.24% | 89.41% |
| 2023-04-26 | 79.3 (-0.38%) | 2416 | 16 | 0 | 0 | 0 | 0.0% | 24.21 (0.16) | 1151 (-5.46%) | 2.89% | 16.5% | 89.36% |
| 2023-04-25 | 79.6 (-4.21%) | 2400 | -20 | 0 | 0 | 0 | 0.0% | 24.05 (-0.2) | 1217 (187.73%) | 3.05% | 17.34% | 87.95% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 159.0 (-5.64%) | 5350 | 204 | 56 | 17 | 1.05% | 41.23 (1.57) | 3893 (38.14%) |
| 2024-04-12 | 168.5 (-2.03%) | 5146 | 129 | 39 | -51 | 0.76% | 39.66 (0.4) | 2818 (-24.99%) |
| 2024-04-03 | 172.0 (1.18%) | 5017 | -187 | 90 | -79 | 1.79% | 39.26 (-1.46) | 3757 (-1.25%) |
| 2024-03-29 | 170.0 (-4.23%) | 5204 | 93 | 169 | -53 | 3.25% | 40.72 (0.73) | 3805 (-18.52%) |
| 2024-03-22 | 177.5 (13.78%) | 5111 | 271 | 222 | 19 | 4.34% | 39.99 (2.12) | 4670 (-8.23%) |
| 2024-03-15 | 156.0 (-4.88%) | 4840 | 346 | 203 | -91 | 4.19% | 37.87 (2.71) | 5088 (-68.55%) |
| 2024-03-08 | 164.0 (-3.53%) | 4494 | -790 | 294 | -66 | 6.54% | 35.16 (-6.19) | 16182 (144.71%) |
| 2024-03-01 | 170.0 (14.86%) | 5284 | -105 | 360 | 63 | 6.81% | 41.35 (-0.82) | 6613 (138.53%) |
| 2024-02-23 | 148.0 (0.0%) | 5389 | 73 | 297 | -27 | 5.51% | 42.17 (0.57) | 2772 (-53.11%) |
| 2024-02-16 | 148.0 (-5.73%) | 5316 | -73 | 324 | -32 | 6.09% | 41.6 (-0.57) | 5912 (394.13%) |
| 2024-02-05 | 157.0 (1.95%) | 5389 | 79 | 356 | -7 | 6.61% | 42.17 (0.62) | 1196 (-71.58%) |
| 2024-02-02 | 154.0 (-2.84%) | 5310 | -142 | 363 | -155 | 6.84% | 41.55 (-1.11) | 4210 (13.16%) |
| 2024-01-26 | 158.5 (-0.94%) | 5452 | -81 | 518 | -53 | 9.5% | 42.66 (-0.63) | 3721 (-44.61%) |
| 2024-01-19 | 160.0 (7.74%) | 5533 | 94 | 571 | 130 | 10.32% | 43.29 (0.73) | 6717 (-19.46%) |
| 2024-01-12 | 148.5 (-10.81%) | 5439 | -722 | 441 | -240 | 8.11% | 42.56 (-6.52) | 8340 (82.43%) |
| 2024-01-05 | 166.5 (1.22%) | 6161 | 433 | 681 | 37 | 11.05% | 49.08 (3.45) | 4572 (-6.33%) |
| 2023-12-29 | 164.5 (-4.36%) | 5728 | -209 | 644 | -18 | 11.24% | 45.63 (-1.67) | 4881 (-28.84%) |
| 2023-12-22 | 172.0 (0.0%) | 5937 | 306 | 662 | -20 | 11.15% | 47.3 (2.44) | 6859 (-41.56%) |
| 2023-12-15 | 172.0 (13.53%) | 5631 | 570 | 682 | 148 | 12.11% | 44.86 (3.77) | 11737 (57.04%) |
| 2023-12-08 | 151.5 (-3.81%) | 5061 | 182 | 534 | -16 | 10.55% | 41.09 (1.48) | 7474 (54.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 157.5 (2.61%) | 4879 | -211 | 550 | 26 | 11.27% | 39.61 (-1.71) | 4826 (-49.96%) |
| 2023-11-24 | 153.5 (8.87%) | 5090 | 376 | 524 | 86 | 10.29% | 41.32 (3.05) | 9646 (3.88%) |
| 2023-11-17 | 141.0 (14.63%) | 4714 | 103 | 438 | 159 | 9.29% | 38.27 (0.33) | 9286 (122.22%) |
| 2023-11-10 | 123.0 (-3.15%) | 4611 | 14 | 279 | -49 | 6.05% | 37.94 (0.11) | 4179 (-53.83%) |
| 2023-11-03 | 127.0 (1.6%) | 4597 | 473 | 328 | 135 | 7.14% | 37.83 (3.89) | 9052 (-1.63%) |
| 2023-10-27 | 125.0 (16.28%) | 4124 | 646 | 193 | 94 | 4.68% | 33.94 (5.32) | 9201 (134.71%) |
| 2023-10-20 | 107.5 (7.5%) | 3478 | 98 | 99 | 24 | 2.85% | 28.62 (0.81) | 3920 (148.64%) |
| 2023-10-13 | 100.0 (0.7%) | 3380 | 80 | 75 | -2 | 2.22% | 27.81 (0.32) | 1576 (-68.77%) |
| 2023-10-06 | 99.3 (1.53%) | 3300 | 431 | 77 | 7 | 2.33% | 27.49 (3.59) | 5048 (291.0%) |
| 2023-09-28 | 97.8 (4.04%) | 2869 | 250 | 70 | 7 | 2.44% | 23.9 (2.09) | 1291 (-57.06%) |
| 2023-09-22 | 94.0 (-6.47%) | 2619 | 162 | 63 | -10 | 2.41% | 21.81 (1.35) | 3007 (-23.95%) |
| 2023-09-15 | 100.5 (-3.37%) | 2457 | 107 | 73 | -55 | 2.97% | 20.46 (-1.79) | 3954 (53.51%) |
| 2023-09-08 | 104.0 (-15.1%) | 2350 | -364 | 128 | -94 | 5.45% | 22.25 (-3.45) | 2575 (-34.0%) |
| 2023-09-01 | 122.5 (2.94%) | 2714 | 85 | 222 | 52 | 8.18% | 25.7 (0.81) | 3903 (-34.35%) |
| 2023-08-25 | 119.0 (22.93%) | 2629 | 152 | 170 | 143 | 6.47% | 24.89 (1.44) | 5945 (291.65%) |
| 2023-08-18 | 96.8 (13.22%) | 2477 | 68 | 27 | 11 | 1.09% | 23.45 (0.61) | 1518 (-41.57%) |
| 2023-08-11 | 85.5 (-8.26%) | 2409 | 71 | 16 | 16 | 0.66% | 22.84 (0.67) | 2598 (32.63%) |
| 2023-08-04 | 93.2 (-5.09%) | 2338 | -140 | 0 | -50 | 0.0% | 22.17 (-1.32) | 1958 (-72.81%) |
| 2023-07-28 | 98.2 (-22.06%) | 2478 | -177 | 50 | -117 | 2.02% | 23.49 (-1.68) | 7203 (214.68%) |
| 2023-07-21 | 126.0 (13.51%) | 2655 | 135 | 167 | -34 | 6.29% | 25.17 (1.28) | 2289 (40.61%) |
| 2023-07-14 | 111.0 (-3.9%) | 2520 | -125 | 201 | -88 | 7.98% | 23.89 (-1.19) | 1628 (-89.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 115.5 (4.52%) | 2645 | -407 | 289 | -68 | 10.93% | 25.08 (-3.86) | 15589 (8.05%) |
| 2023-06-30 | 110.5 (31.55%) | 3052 | -238 | 357 | 278 | 11.7% | 28.94 (-2.25) | 14427 (106.48%) |
| 2023-06-21 | 84.0 (2.56%) | 3290 | 252 | 79 | 10 | 2.4% | 31.19 (2.39) | 6987 (138.69%) |
| 2023-06-16 | 81.9 (-0.97%) | 3038 | 96 | 69 | -12 | 2.27% | 28.8 (0.91) | 2927 (120.17%) |
| 2023-06-09 | 82.7 (1.47%) | 2942 | -68 | 81 | -31 | 2.75% | 27.89 (-0.65) | 1329 (-52.13%) |
| 2023-06-02 | 81.5 (-3.44%) | 3010 | 51 | 112 | -13 | 3.72% | 28.54 (0.48) | 2777 (319.74%) |
| 2023-05-26 | 84.4 (4.71%) | 2959 | 37 | 125 | 4 | 4.22% | 28.06 (0.36) | 661 (4.28%) |
| 2023-05-19 | 80.6 (0.37%) | 2922 | 21 | 121 | -87 | 4.14% | 27.7 (0.19) | 634 (-84.63%) |
| 2023-05-12 | 80.3 (-1.47%) | 2901 | -84 | 208 | 95 | 7.17% | 27.51 (-2.41) | 4127 (-53.37%) |
| 2023-05-05 | 81.5 (-2.74%) | 2985 | 384 | 113 | 36 | 3.79% | 29.92 (3.85) | 8850 (72.25%) |
| 2023-04-28 | 83.8 (2.95%) | 2601 | 120 | 77 | 74 | 2.96% | 26.07 (1.21) | 5138 (-48.7%) |
| 2023-04-21 | 81.4 (-0.25%) | 2481 | -448 | 3 | -1019 | 0.12% | 24.86 (-4.49) | 10015 (-15.99%) |
| 2023-04-14 | 81.6 (-4.9%) | 2929 | 591 | 1022 | -977 | 34.89% | 29.35 (5.92) | 11922 (120.08%) |
| 2023-04-07 | 85.8 (12.6%) | 2338 | -233 | 1999 | 111 | 85.5% | 23.43 (-2.34) | 5417 (-1.62%) |
| 2023-03-31 | 76.2 (-1.68%) | 2571 | 183 | 1888 | 74 | 73.43% | 25.77 (1.84) | 5506 (-53.97%) |
| 2023-03-24 | 77.5 (-1.77%) | 2388 | 454 | 1814 | 71 | 75.96% | 23.93 (4.55) | 11964 (27.53%) |
| 2023-03-17 | 78.9 (0.51%) | 1934 | 137 | 1743 | 105 | 90.12% | 19.38 (1.37) | 9381 (-16.43%) |
| 2023-03-10 | 78.5 (2.88%) | 1797 | -510 | 1638 | 165 | 91.15% | 18.01 (-5.11) | 11225 (-26.81%) |
| 2023-03-03 | 76.3 (6.27%) | 2307 | 480 | 1473 | 352 | 63.85% | 23.12 (4.81) | 15336 (-52.43%) |
| 2023-02-24 | 71.8 (29.6%) | 1827 | 279 | 1121 | 326 | 61.36% | 18.31 (2.8) | 32243 (410.45%) |
| 2023-02-17 | 55.4 (6.33%) | 1548 | -30 | 795 | -29 | 51.36% | 15.51 (-0.3) | 6316 (-56.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 52.1 (-0.76%) | 1578 | -65 | 824 | 79 | 52.22% | 15.81 (-0.66) | 14358 (-50.33%) |
| 2023-02-03 | 52.5 (27.27%) | 1643 | -35 | 745 | 156 | 45.34% | 16.47 (-0.35) | 28908 (380.28%) |
| 2023-01-17 | 41.25 (-3.85%) | 1678 | 38 | 589 | 7 | 35.1% | 16.82 (0.38) | 6019 (-74.92%) |
| 2023-01-13 | 42.9 (14.4%) | 1640 | 163 | 582 | 374 | 35.49% | 16.44 (1.64) | 24003 (124.06%) |
| 2023-01-06 | 37.5 (18.3%) | 1477 | -94 | 208 | 95 | 14.08% | 14.8 (-0.94) | 10712 (116.27%) |
| 2022-12-30 | 31.7 (5.32%) | 1571 | 9 | 113 | 23 | 7.19% | 15.74 (0.09) | 4953 (142.57%) |
| 2022-12-23 | 30.1 (4.51%) | 1562 | -15 | 90 | 11 | 5.76% | 15.65 (-0.15) | 2042 (-59.76%) |
| 2022-12-16 | 28.8 (-6.95%) | 1577 | 35 | 79 | -11 | 5.01% | 15.8 (0.35) | 5074 (65.06%) |
| 2022-12-09 | 30.95 (-2.83%) | 1542 | -175 | 90 | -7 | 5.84% | 15.45 (-1.76) | 3074 (-53.49%) |
| 2022-12-02 | 31.85 (2.41%) | 1717 | -570 | 97 | -19 | 5.65% | 17.21 (-5.71) | 6610 (-28.67%) |
| 2022-11-25 | 31.1 (7.99%) | 2287 | 515 | 116 | 16 | 5.07% | 22.92 (5.16) | 9267 (128.48%) |
| 2022-11-18 | 28.8 (8.68%) | 1772 | -165 | 100 | -20 | 5.64% | 17.76 (-1.65) | 4056 (-33.02%) |
| 2022-11-11 | 26.5 (-8.46%) | 1937 | 195 | 120 | -21 | 6.2% | 19.41 (1.95) | 6055 (39.02%) |
| 2022-11-04 | 28.95 (18.89%) | 1742 | 135 | 141 | 17 | 8.09% | 17.46 (1.35) | 4356 (57.09%) |
| 2022-10-28 | 24.35 (-4.13%) | 1607 | -109 | 124 | -89 | 7.72% | 16.11 (-1.09) | 2772 (-25.27%) |
| 2022-10-21 | 25.4 (-10.72%) | 1716 | -158 | 213 | -6 | 12.41% | 17.2 (-1.58) | 3710 (-31.19%) |
| 2022-10-14 | 28.45 (-7.93%) | 1874 | -299 | 219 | -41 | 11.69% | 18.78 (-3.0) | 5392 (-53.0%) |
| 2022-10-07 | 30.9 (6.55%) | 2173 | 219 | 260 | 71 | 11.97% | 21.78 (2.2) | 11474 (-8.45%) |
| 2022-09-30 | 29.0 (-14.2%) | 1954 | 50 | 189 | -168 | 9.67% | 19.58 (0.5) | 12533 (-59.47%) |
| 2022-09-23 | 33.8 (-10.94%) | 1904 | 230 | 357 | 59 | 18.75% | 19.08 (2.3) | 30925 (63.76%) |
| 2022-09-16 | 37.95 (15.7%) | 1674 | 502 | 298 | 132 | 17.8% | 16.78 (5.03) | 18885 (784.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 32.8 (-5.75%) | 1172 | -127 | 166 | -184 | 14.16% | 11.75 (-1.27) | 2136 (6.36%) |
| 2022-09-02 | 34.8 (4.04%) | 1299 | -389 | 350 | -140 | 26.94% | 13.02 (-3.9) | 2008 (-88.26%) |
| 2022-08-26 | 33.45 (20.98%) | 1688 | -26 | 490 | 390 | 29.03% | 16.92 (-0.26) | 17105 (125.41%) |
| 2022-08-19 | 27.65 (42.16%) | 1714 | 651 | 100 | 76 | 5.83% | 17.18 (6.53) | 7588 (15.64%) |
| 2022-08-12 | 19.45 (0.78%) | 1063 | 54 | 24 | 4 | 2.26% | 10.65 (0.54) | 6562 (364.15%) |
| 2022-08-05 | 19.3 (0.26%) | 1009 | -42 | 20 | 0 | 1.98% | 10.11 (-0.42) | 1413 (56.67%) |
| 2022-07-29 | 19.25 (0.79%) | 1051 | 2 | 20 | -2 | 1.9% | 10.53 (0.02) | 902 (-45.39%) |
| 2022-07-22 | 19.1 (-10.75%) | 1049 | 91 | 22 | 7 | 2.1% | 10.51 (0.91) | 1652 (19.52%) |
| 2022-07-15 | 21.4 (7.27%) | 958 | 54 | 15 | 2 | 1.57% | 9.6 (0.54) | 1382 (15.92%) |
| 2022-07-08 | 19.95 (1.27%) | 904 | -16 | 13 | -17 | 1.44% | 9.06 (-0.16) | 1192 (-25.41%) |
| 2022-07-01 | 19.7 (2.6%) | 920 | -223 | 30 | -5 | 3.26% | 9.22 (-2.24) | 1598 (-30.43%) |
| 2022-06-24 | 19.2 (-2.54%) | 1143 | -48 | 35 | -53 | 3.06% | 11.46 (-0.48) | 2298 (-40.8%) |
| 2022-06-17 | 19.7 (-4.37%) | 1191 | -182 | 88 | -71 | 7.39% | 11.94 (-1.82) | 3882 (-14.15%) |
| 2022-06-10 | 20.6 (-2.14%) | 1373 | -182 | 159 | -31 | 11.58% | 13.76 (-1.82) | 4521 (-77.1%) |
| 2022-06-02 | 21.05 (7.67%) | 1555 | 558 | 190 | 88 | 12.22% | 15.58 (5.59) | 19750 (180.32%) |
| 2022-05-27 | 19.55 (7.71%) | 997 | 115 | 102 | 55 | 10.23% | 9.99 (1.15) | 7045 (124.85%) |
| 2022-05-20 | 18.15 (3.71%) | 882 | -144 | 47 | -14 | 5.33% | 8.84 (-1.44) | 3133 (-50.13%) |
| 2022-05-13 | 17.5 (-3.05%) | 1026 | 114 | 61 | 60 | 5.95% | 10.28 (1.14) | 6283 (349.72%) |
| 2022-05-06 | 18.05 (12.11%) | 912 | -11 | 1 | 1 | 0.11% | 9.14 (-0.11) | 1397 (-35.59%) |
| 2022-04-29 | 16.1 (5.57%) | 923 | -87 | 0 | 0 | 0.0% | 9.25 (-0.87) | 2169 (-69.28%) |
| 2022-04-22 | 15.25 (-4.69%) | 1010 | -13 | 0 | -10 | 0.0% | 10.12 (-0.13) | 7061 (241.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 16.0 (-6.71%) | 1023 | -14 | 10 | -10 | 0.98% | 10.25 (-0.14) | 2067 (23.93%) |
| 2022-04-08 | 17.15 (-8.53%) | 1037 | -80 | 20 | 20 | 1.93% | 10.39 (-0.8) | 1668 (-84.47%) |
| 2022-04-01 | 18.75 (23.36%) | 1117 | -241 | 0 | -1 | 0 | 11.19 (-2.42) | 10742 (443.52%) |
| 2022-03-25 | 15.2 (-0.65%) | 1358 | -23 | 1 | 0 | 0.07% | 13.61 (-0.23) | 1976 (294.06%) |
| 2022-03-18 | 15.3 (0.66%) | 1381 | -18 | 1 | 0 | 0.07% | 13.84 (-0.18) | 501 (-75.83%) |
| 2022-03-11 | 15.2 (1.67%) | 1399 | -34 | 1 | 1 | 0.07% | 14.02 (-0.34) | 2074 (309.18%) |
| 2022-03-04 | 14.95 (3.82%) | 1433 | -12 | 0 | 0 | 0.0% | 14.36 (-0.12) | 507 (97.92%) |
| 2022-02-25 | 14.4 (-0.35%) | 1445 | 11 | 0 | 0 | 0.0% | 14.48 (0.11) | 256 (211.27%) |
| 2022-02-18 | 14.45 (-3.34%) | 1434 | -17 | 0 | 0 | 0.0% | 14.37 (-0.17) | 82 (-7.56%) |
| 2022-02-11 | 14.95 (2.05%) | 1451 | 9 | 0 | 0 | 0.0% | 14.54 (0.09) | 89 (-11.59%) |
| 2022-01-26 | 14.65 (-1.35%) | 1442 | -28 | 0 | 0 | 0.0% | 14.45 (-0.28) | 100 (-18.88%) |
| 2022-01-21 | 14.85 (-1.0%) | 1470 | -12 | 0 | 0 | 0.0% | 14.73 (-0.12) | 124 (-79.36%) |
| 2022-01-14 | 15.0 (-0.66%) | 1482 | 13 | 0 | -3 | 0.0% | 14.85 (0.13) | 601 (18.0%) |
| 2022-01-07 | 15.1 (4.14%) | 1469 | -12 | 3 | 2 | 0.2% | 14.72 (-0.12) | 509 (18.6%) |
| 2021-12-30 | 14.5 (4.32%) | 1481 | 30 | 1 | 0 | 0.07% | 14.84 (0.3) | 429 (138.44%) |
| 2021-12-24 | 13.9 (0.36%) | 1451 | 41 | 1 | 0 | 0.07% | 14.54 (0.41) | 180 (29.55%) |
| 2021-12-17 | 13.85 (2.59%) | 1410 | 28 | 1 | 0 | 0.07% | 14.13 (0.28) | 139 (45.34%) |
| 2021-12-10 | 13.5 (1.12%) | 1382 | -7 | 1 | 0 | 0.07% | 13.85 (-0.07) | 95 (-12.47%) |
| 2021-12-03 | 13.35 (-1.11%) | 1389 | 4 | 1 | 0 | 0.07% | 13.92 (0.04) | 109 (-71.52%) |
| 2021-11-26 | 13.5 (0.37%) | 1385 | -9 | 1 | 0 | 0.07% | 13.88 (-0.09) | 383 (58.68%) |
| 2021-11-19 | 13.45 (-1.82%) | 1394 | -7 | 1 | 0 | 0.07% | 13.97 (-0.07) | 241 (-49.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 13.7 (3.01%) | 1401 | -28 | 1 | 0 | 0.07% | 14.04 (-0.28) | 481 (9.43%) |
| 2021-11-05 | 13.3 (-0.37%) | 1429 | -53 | 1 | 0 | 0.07% | 14.32 (-0.53) | 439 (22.19%) |
| 2021-10-29 | 13.35 (-2.55%) | 1482 | -8 | 1 | 0 | 0.07% | 14.85 (-0.08) | 359 (-82.48%) |
| 2021-10-22 | 13.7 (-1.08%) | 1490 | -6 | 1 | 0 | 0.07% | 14.93 (-0.06) | 2053 (4873.63%) |
| 2021-10-15 | 13.85 (-1.07%) | 1496 | 6 | 1 | 0 | 0.07% | 14.99 (0.06) | 41 (-52.17%) |
| 2021-10-08 | 14.0 (-0.71%) | 1490 | -3 | 1 | 0 | 0.07% | 14.93 (-0.03) | 86 (51.54%) |
| 2021-10-01 | 14.1 (0.36%) | 1493 | -6 | 1 | 0 | 0.07% | 14.96 (-0.06) | 56 (-52.77%) |
| 2021-09-24 | 14.05 (1.44%) | 1499 | 30 | 1 | 0 | 0.07% | 15.02 (0.3) | 120 (-63.9%) |
| 2021-09-17 | 13.85 (-4.48%) | 1469 | 1 | 1 | 0 | 0.07% | 14.72 (0.01) | 334 (125.56%) |
| 2021-09-10 | 14.5 (-1.02%) | 1468 | 20 | 1 | 1 | 0.07% | 14.71 (0.2) | 148 (-35.85%) |
| 2021-09-03 | 14.65 (0.0%) | 1448 | 52 | 0 | 0 | 0.0% | 14.51 (0.52) | 230 (90.62%) |
| 2021-08-27 | 14.65 (1.38%) | 1396 | 31 | 0 | -2 | 0.0% | 13.99 (0.31) | 121 (-52.12%) |
| 2021-08-20 | 14.45 (-3.34%) | 1365 | 2 | 2 | 0 | 0.15% | 13.68 (0.02) | 252 (-21.91%) |
| 2021-08-13 | 14.95 (-0.66%) | 1363 | 30 | 2 | 0 | 0.15% | 13.66 (0.3) | 323 (-57.25%) |
| 2021-08-06 | 15.05 (-9.61%) | 1333 | -44 | 2 | 2 | 0.15% | 13.36 (-0.44) | 757 (101.99%) |
| 2021-07-30 | 16.65 (3.1%) | 1377 | -45 | 0 | 0 | 0.0% | 13.8 (-0.45) | 375 (-65.35%) |
| 2021-07-23 | 16.15 (-2.42%) | 1422 | 111 | 0 | -2 | 0.0% | 14.25 (1.11) | 1082 (-54.26%) |
| 2021-07-16 | 16.55 (10.7%) | 1311 | 125 | 2 | 2 | 0.15% | 13.14 (1.25) | 2366 (279.05%) |
| 2021-07-09 | 14.95 (-4.78%) | 1186 | -166 | 0 | -1 | 0.0% | 11.89 (-1.66) | 624 (-0.21%) |
| 2021-07-02 | 15.7 (0.64%) | 1352 | -35 | 1 | 1 | 0.07% | 13.55 (-0.35) | 625 (92.87%) |
| 2021-06-25 | 15.6 (-0.95%) | 1387 | 22 | 0 | 0 | 0.0% | 13.9 (0.22) | 324 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 15.75 (1.61%) | 1365 | 4 | 0 | 0 | 0.0% | 13.68 (0.04) | 330 (10.17%) |
| 2021-06-11 | 15.5 (3.33%) | 1361 | 66 | 0 | 0 | 0.0% | 13.64 (0.66) | 299 (-28.71%) |
| 2021-06-04 | 15.0 (-7.69%) | 1295 | -14 | 0 | 0 | 0.0% | 12.98 (-0.14) | 420 (67.52%) |
| 2021-05-28 | 16.25 (5.86%) | 1309 | 94 | 0 | 0 | 0.0% | 13.12 (0.94) | 250 (-38.31%) |
| 2021-05-21 | 15.35 (3.37%) | 1215 | -3 | 0 | -6 | 0.0% | 12.18 (-0.03) | 406 (-58.31%) |
| 2021-05-14 | 14.85 (-11.34%) | 1218 | -36 | 6 | 2 | 0.49% | 12.21 (-0.36) | 975 (10.88%) |
| 2021-05-07 | 16.75 (-0.89%) | 1254 | -32 | 4 | 1 | 0.32% | 12.57 (-0.32) | 879 (-18.37%) |
| 2021-04-29 | 16.9 (-6.63%) | 1286 | -145 | 3 | 3 | 0.23% | 12.89 (-1.45) | 1077 (-12.15%) |
| 2021-04-23 | 18.1 (2.26%) | 1431 | -8 | 0 | 0 | 0.0% | 14.34 (-0.08) | 1226 (-66.12%) |
| 2021-04-16 | 17.7 (-3.8%) | 1439 | 108 | 0 | 0 | 0 | 14.42 (1.08) | 3620 (45.49%) |
| 2021-04-09 | 18.4 (4.55%) | 1331 | -381 | 0 | 0 | 0 | 13.34 (-3.82) | 2488 (9.9%) |
| 2021-04-01 | 17.6 (5.39%) | 1712 | 3 | 0 | 0 | 0 | 17.16 (0.03) | 2264 (19.77%) |
| 2021-03-26 | 16.7 (-0.3%) | 1709 | -56 | 0 | 0 | 0 | 17.13 (-0.56) | 1890 (-75.79%) |
| 2021-03-19 | 16.75 (7.03%) | 1765 | 231 | 0 | 0 | 0 | 17.69 (2.32) | 7810 (566.8%) |
| 2021-03-12 | 15.65 (-0.63%) | 1534 | -168 | 0 | 0 | 0 | 15.37 (-1.69) | 1171 (-64.2%) |
| 2021-03-05 | 15.75 (-9.22%) | 1702 | 86 | 0 | 0 | 0 | 17.06 (0.86) | 3272 (-74.0%) |
| 2021-02-26 | 17.35 (5.15%) | 1616 | -69 | 0 | 0 | 0 | 16.2 (-0.69) | 12582 (539.25%) |
| 2021-02-19 | 16.5 (15.79%) | 1685 | 276 | 0 | 0 | 0 | 16.89 (2.77) | 1968 (688.26%) |
| 2021-02-05 | 14.25 (1.42%) | 1409 | -79 | 0 | 0 | 0 | 14.12 (-0.79) | 249 (-18.53%) |
| 2021-01-29 | 14.05 (0.72%) | 1488 | -20 | 0 | 0 | 0 | 14.91 (-0.2) | 306 (58.3%) |
| 2021-01-22 | 13.95 (-3.13%) | 1508 | -38 | 0 | 0 | 0 | 15.11 (-0.38) | 193 (-64.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.4 (1.77%) | 1546 | 47 | 0 | 0 | 0 | 15.49 (0.47) | 539 (-23.39%) |
| 2021-01-08 | 14.15 (-2.75%) | 1499 | -96 | 0 | 0 | 0 | 15.02 (-0.97) | 704 (158.54%) |
| 2020-12-31 | 14.55 (0.69%) | 1595 | 24 | 0 | -1 | 0.0% | 15.99 (0.25) | 272 (-77.5%) |
| 2020-12-25 | 14.45 (5.47%) | 1571 | -59 | 1 | 1 | 0.06% | 15.74 (-0.6) | 1211 (129.9%) |
| 2020-12-18 | 13.7 (-4.53%) | 1630 | -136 | 0 | -2 | 0.0% | 16.34 (-1.36) | 526 (0.1%) |
| 2020-12-11 | 14.35 (5.13%) | 1766 | 16 | 2 | 1 | 0.11% | 17.7 (0.16) | 526 (12.37%) |
| 2020-12-04 | 13.65 (-4.88%) | 1750 | 10 | 1 | -2 | 0.06% | 17.54 (0.1) | 468 (-17.6%) |
| 2020-11-27 | 14.35 (-3.37%) | 1740 | 14 | 3 | -3 | 0.17% | 17.44 (0.14) | 568 (-36.96%) |
| 2020-11-20 | 14.85 (1.37%) | 1726 | 23 | 6 | -1 | 0.35% | 17.3 (0.23) | 901 (211.66%) |
| 2020-11-13 | 14.65 (0.34%) | 1703 | 92 | 7 | -2 | 0.41% | 17.07 (0.92) | 289 (-22.11%) |
| 2020-11-06 | 14.6 (8.15%) | 1611 | -55 | 9 | 1 | 0.56% | 16.15 (-0.55) | 371 (-54.75%) |
| 2020-10-30 | 13.5 (-10.3%) | 1666 | -178 | 8 | -5 | 0.48% | 16.7 (-1.78) | 821 (-56.92%) |
| 2020-10-23 | 15.05 (1.35%) | 1844 | -96 | 13 | -16 | 0.7% | 18.48 (-0.96) | 1905 (63.3%) |
| 2020-10-16 | 14.85 (-3.88%) | 1940 | -237 | 29 | -33 | 1.49% | 19.44 (-2.38) | 1167 (-42.45%) |
