股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-121.83, 4916 (+0.06)31.35, 8231 (-0.19)5.74, 10 (+0.04)6.64, 6 (-0.76)1.63, 1 (+1.63)31.92, 2 (0.0)84892189張118.0123.5128.5117.0
2024-04-031.77, 3879 (+0.01)31.54, 7171 (+0.13)5.7, 10 (0.0)7.4, 6 (+0.05)0.0, 0 (0.0)31.92, 2 (0.0)7434314張123.5122.5123.5122.0
2024-03-291.76, 3418 (+0.02)31.41, 6665 (+0.59)5.7, 10 (-0.46)7.35, 6 (-0.04)0.0, 0 (0.0)31.92, 2 (0.0)6928629張122.0123.0124.0121.0
2024-03-221.74, 2971 (+0.07)30.82, 6120 (+1.26)6.16, 11 (-0.29)7.39, 6 (-0.08)0.0, 0 (0.0)31.92, 2 (0.0)6389976張122.5122.0124.0120.5
2024-03-151.67, 2870 (0.0)29.56, 5798 (+0.28)6.45, 11 (-0.63)7.47, 6 (-0.01)0.0, 0 (0.0)31.92, 2 (0.0)6073933張121.5114.5122.0114.0
2024-03-081.67, 2822 (-0.01)29.28, 5704 (-0.03)7.08, 12 (0.0)7.48, 6 (+1.61)0.0, 0 (-1.68)31.92, 2 (0.0)5983268張113.5112.5115.0112.5
2024-03-011.68, 2841 (-0.01)29.31, 5723 (+0.12)7.08, 12 (0.0)5.87, 5 (0.0)1.68, 1 (-0.11)31.92, 2 (0.0)6000136張112.5112.5113.0111.5
2024-02-231.69, 2841 (0.0)29.19, 5705 (+0.42)7.08, 12 (-0.09)5.87, 5 (0.0)1.79, 1 (-0.08)31.92, 2 (0.0)5982170張112.5113.5113.5112.0
2024-02-161.69, 2837 (+0.01)28.77, 5675 (+0.02)7.17, 12 (0.0)5.87, 5 (0.0)1.87, 1 (-0.01)31.92, 2 (0.0)5953108張111.5113.0113.0111.0
2024-02-071.68, 2835 (0.0)28.75, 5673 (-0.02)7.17, 12 (0.0)5.87, 5 (0.0)1.88, 1 (-0.01)31.92, 2 (0.0)595135張112.5112.0113.0112.0
2024-02-021.68, 2833 (+0.01)28.77, 5672 (+0.17)7.17, 12 (0.0)5.87, 5 (0.0)1.89, 1 (-0.03)31.92, 2 (0.0)5949194張112.0110.5113.0110.0
2024-01-261.67, 2831 (0.0)28.6, 5648 (+0.43)7.17, 12 (0.0)5.87, 5 (0.0)1.92, 1 (-0.02)31.92, 2 (0.0)5924197張110.5112.0112.0110.0
2024-01-191.67, 2823 (+0.02)28.17, 5598 (+0.21)7.17, 12 (0.0)5.87, 5 (0.0)1.94, 1 (-0.07)31.92, 2 (0.0)5875106張112.0112.0112.5110.5
2024-01-121.65, 2816 (0.0)27.96, 5572 (+0.26)7.17, 12 (+0.02)5.87, 5 (0.0)2.01, 1 (-0.02)31.92, 2 (0.0)5850296張112.0114.0114.5110.5
2024-01-051.65, 2815 (0.0)27.7, 5511 (+0.16)7.15, 12 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)579296張114.5115.0116.0114.0
2023-12-291.65, 2815 (-0.01)27.54, 5495 (+0.12)7.15, 12 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5777153張115.0114.0116.0114.0
2023-12-221.66, 2825 (0.0)27.42, 5477 (+0.06)7.15, 12 (-0.43)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5759182張114.0114.0115.5114.0
2023-12-151.66, 2824 (0.0)27.36, 5470 (+0.17)7.58, 13 (-0.02)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5751160張113.5114.0114.0113.0
2023-12-081.66, 2830 (+0.01)27.19, 5450 (+0.1)7.6, 13 (-0.05)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5733136張114.5113.0114.5113.0
2023-12-011.65, 2822 (0.0)27.09, 5430 (+0.2)7.65, 13 (+0.01)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5713126張113.0112.0114.5112.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-241.65, 2822 (0.0)26.89, 5414 (-0.01)7.64, 13 (+0.01)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5699132張112.5113.0114.0112.0
2023-11-171.65, 2823 (+0.01)26.9, 5414 (-0.02)7.63, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5698183張114.0113.5114.0112.0
2023-11-101.64, 2812 (+0.01)26.92, 5419 (-0.07)7.63, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5701152張113.5115.0116.0113.5
2023-11-031.63, 2805 (-0.01)26.99, 5415 (+0.1)7.63, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5695121張115.0116.5116.5114.0
2023-10-271.64, 2809 (0.0)26.89, 5407 (+0.18)7.63, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)568990張116.5116.0117.0115.5
2023-10-201.64, 2817 (-0.01)26.71, 5412 (-0.02)7.63, 13 (-0.01)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)569770張117.0117.0118.0116.0
2023-10-131.65, 2820 (-0.01)26.73, 5412 (-0.05)7.64, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)569749張117.0116.5117.0116.0
2023-10-061.66, 2826 (+0.01)26.78, 5427 (-0.25)7.64, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)571290張116.5114.0117.0114.0
2023-09-281.65, 2827 (0.0)27.03, 5453 (-0.03)7.64, 13 (+0.09)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)573366張114.0114.0114.5113.0
2023-09-221.65, 2824 (0.0)27.06, 5447 (-0.04)7.55, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)572787張114.0114.0115.0113.5
2023-09-151.65, 2820 (0.0)27.1, 5453 (-0.19)7.55, 13 (+0.01)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5733123張114.0113.0114.5113.0
2023-09-081.65, 2813 (0.0)27.29, 5463 (-0.06)7.54, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5742111張113.5111.0113.5111.0
2023-09-011.65, 2812 (0.0)27.35, 5455 (-0.05)7.54, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)573187張111.5111.0112.5110.5
2023-08-251.65, 2812 (-0.01)27.4, 5462 (-0.07)7.54, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)573682張110.5110.0111.5109.5
2023-08-181.66, 2819 (0.0)27.47, 5468 (+0.39)7.54, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5743218張110.0112.0113.0110.0
2023-08-111.66, 2815 (0.0)27.08, 5422 (-0.15)7.54, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5700116張111.5111.5114.0110.0
2023-08-041.66, 2822 (+0.01)27.23, 5442 (-0.15)7.54, 13 (-0.03)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5719160張111.5113.0113.5108.5
2023-07-281.65, 2831 (0.0)27.38, 5475 (-0.18)7.57, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5749281張115.0109.5115.5109.5
2023-07-211.65, 2826 (0.0)27.56, 5498 (+0.09)7.57, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5773142張109.0108.0109.5108.0
2023-07-141.65, 2814 (0.0)27.47, 5485 (-0.1)7.57, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5762125張108.5108.0109.0108.0
2023-07-071.65, 2794 (+0.02)27.57, 5455 (-0.01)7.57, 13 (+0.05)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5728124張107.5109.0109.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-301.63, 2784 (-0.01)27.58, 5430 (+0.13)7.52, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)570295張109.0107.5109.0107.5
2023-06-211.64, 2786 (+0.01)27.45, 5427 (-0.05)7.52, 13 (+0.08)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)570156張108.0109.0109.0108.0
2023-06-161.63, 2782 (+0.02)27.5, 5425 (-0.11)7.44, 13 (+0.53)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5700283張109.5107.5109.5107.0
2023-06-091.61, 2756 (+0.01)27.61, 5382 (+0.11)6.91, 12 (-0.41)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5654187張107.5108.5110.0107.5
2023-06-021.6, 2750 (-0.01)27.5, 5380 (+0.09)7.32, 13 (+0.08)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5652110張108.5110.0110.0107.5
2023-05-261.61, 2759 (0.0)27.41, 5389 (-0.28)7.24, 13 (+0.1)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5664157張109.0108.0111.0108.0
2023-05-191.61, 2760 (+0.01)27.69, 5405 (+0.16)7.14, 13 (+0.03)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5677129張108.5106.5109.0106.0
2023-05-121.6, 2767 (0.0)27.53, 5407 (-0.05)7.11, 13 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5682294張106.5109.5109.5105.5
2023-05-051.6, 2761 (+0.01)27.58, 5404 (+0.17)7.11, 13 (+0.01)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5682113張109.0109.5109.5108.0
2023-04-281.59, 2747 (+0.01)27.41, 5388 (-0.11)7.1, 13 (+0.05)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5670116張109.5108.0109.5108.0
2023-04-211.58, 2730 (+0.03)27.52, 5377 (+0.29)7.05, 13 (+0.13)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5657283張108.0111.5111.5107.5
2023-04-141.55, 2695 (+0.04)27.23, 5334 (+1.29)6.92, 13 (-0.78)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5618947張111.0120.0121.0110.0
2023-04-071.51, 2603 (0.0)25.94, 5038 (+0.13)7.7, 14 (0.0)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5324145張119.5118.5120.5118.5
2023-03-311.51, 2598 (+0.02)25.81, 5036 (-0.09)7.7, 14 (-0.14)5.87, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5326362張118.0115.5119.5115.5
2023-03-241.49, 2564 (+0.01)25.9, 5009 (+0.26)7.84, 14 (-0.07)5.87, 5 (+0.03)2.03, 1 (0.0)31.92, 2 (0.0)5296361張115.0111.5117.0110.0
2023-03-171.48, 2546 (+0.01)25.64, 4987 (-0.08)7.91, 14 (-0.01)5.84, 5 (+0.28)2.03, 1 (0.0)31.92, 2 (0.0)5275186張112.0111.5113.5110.0
2023-03-101.47, 2548 (-0.01)25.72, 4981 (-0.1)7.92, 14 (-0.02)5.56, 5 (+0.09)2.03, 1 (0.0)31.92, 2 (0.0)5270279張112.5111.0117.5111.0
2023-03-031.48, 2568 (+0.01)25.82, 5012 (+0.1)7.94, 14 (-0.05)5.47, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5300103張111.0109.0113.0108.0
2023-02-241.47, 2564 (-0.01)25.72, 4999 (+0.01)7.99, 14 (+0.42)5.47, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5290147張109.0108.0109.0107.0
2023-02-171.48, 2568 (-0.01)25.71, 4995 (+0.06)7.57, 13 (+0.03)5.47, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)528580張108.0107.5109.0107.5
2023-02-101.49, 2572 (0.0)25.65, 4982 (+0.2)7.54, 13 (+0.04)5.47, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5270138張107.5108.0109.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-031.49, 2570 (+0.02)25.45, 4967 (+0.06)7.5, 13 (+0.02)5.47, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5258138張108.0108.5109.0107.0
2023-01-191.47, 2556 (+0.01)25.39, 4942 (+0.07)7.48, 13 (+0.06)5.47, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)523346張108.5105.5109.0105.5
2023-01-131.46, 2550 (0.0)25.32, 4939 (+0.09)7.42, 13 (+0.01)5.47, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5234135張105.5108.0109.0105.5
2023-01-061.46, 2553 (+0.01)25.23, 4921 (-0.02)7.41, 13 (0.0)5.47, 5 (-0.01)2.03, 1 (0.0)31.92, 2 (0.0)521768張108.5106.5111.5106.5
2022-12-301.45, 2536 (+0.01)25.25, 4905 (-0.0)7.41, 13 (+0.1)5.48, 5 (0.0)2.03, 1 (0.0)31.92, 2 (0.0)5201162張108.0104.0108.5104.0
2022-12-231.44, 2513 (0.0)25.25, 4869 (-0.16)7.31, 13 (+0.04)5.48, 5 (0.0)2.03, 1 (-0.06)31.92, 2 (0.0)516677張103.0103.5103.5102.5
2022-12-161.44, 2507 (0.0)25.41, 4868 (-0.11)7.27, 13 (+0.03)5.48, 5 (0.0)2.09, 1 (0.0)31.92, 2 (0.0)516368張103.5103.5104.5103.0
2022-12-091.44, 2503 (+0.02)25.52, 4858 (+0.89)7.24, 13 (+0.42)5.48, 5 (0.0)2.09, 1 (-1.82)31.92, 2 (0.0)5151635張103.5101.5106.0100.0
2022-12-021.42, 2485 (+0.01)24.63, 4761 (+0.5)6.82, 12 (+0.42)5.48, 5 (0.0)3.91, 2 (-1.28)31.92, 2 (0.0)5051370張100.5100.5101.599.9
2022-11-251.41, 2467 (-0.01)24.13, 4692 (+0.17)6.4, 11 (-0.03)5.48, 5 (0.0)5.19, 2 (-0.47)31.92, 2 (0.0)4975216張100.0100.5101.599.6
2022-11-181.42, 2473 (0.0)23.96, 4662 (+0.12)6.43, 11 (-0.77)5.48, 5 (+0.82)5.66, 2 (+3.57)31.92, 2 (-4.11)4944178張100.5101.0101.5100.0
2022-11-111.42, 2461 (+0.01)23.84, 4637 (+0.22)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)36.03, 3 (-0.2)4915119張100.5100.0102.5100.0
2022-11-041.41, 2463 (+0.01)23.62, 4628 (+0.28)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)36.23, 3 (-0.57)4908224張99.2100.5101.099.0
2022-10-281.4, 2452 (0.0)23.34, 4593 (+0.1)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)36.8, 3 (-0.38)4871112張100.0101.0101.599.5
2022-10-211.4, 2451 (0.0)23.24, 4576 (+0.24)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.18, 3 (-0.37)4851189張100.0104.0104.099.7
2022-10-141.4, 2450 (-0.01)23.0, 4550 (-0.04)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.55, 3 (-0.06)482552張105.0104.0105.0103.0
2022-10-071.41, 2448 (0.0)23.04, 4551 (+0.12)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.61, 3 (-0.22)4824125張104.0104.5105.0103.0
2022-09-301.41, 2441 (+0.01)22.92, 4539 (-0.09)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)481169張106.0107.0107.0104.0
2022-09-231.4, 2438 (-0.01)23.01, 4541 (+0.01)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)481173張107.5107.5108.0106.0
2022-09-161.41, 2430 (-0.01)23.0, 4526 (-0.01)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)4798118張108.0109.5109.5106.0
2022-09-081.42, 2434 (+0.01)23.01, 4525 (+0.21)7.2, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)479751張109.5109.5111.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-021.41, 2438 (0.0)22.8, 4521 (-0.04)7.2, 12 (+0.02)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)479660張109.5112.0112.5108.5
2022-08-261.41, 2439 (-0.01)22.84, 4524 (+0.02)7.18, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)479835張112.0111.5113.0110.0
2022-08-191.42, 2440 (0.0)22.82, 4515 (-0.03)7.18, 12 (-0.02)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)478832張112.5113.5114.0112.0
2022-08-121.42, 2444 (-0.01)22.85, 4515 (-0.06)7.2, 12 (+0.01)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)4788117張113.0111.5113.5109.5
2022-08-051.43, 2452 (-0.01)22.91, 4533 (+0.01)7.19, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)480628張111.5112.0112.0110.0
2022-07-291.44, 2457 (0.0)22.9, 4540 (-0.1)7.19, 12 (+0.02)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (0.0)481359張111.0110.0112.5110.0
2022-07-221.44, 2452 (+0.01)23.0, 4551 (-0.19)7.17, 12 (0.0)4.66, 4 (0.0)2.09, 1 (0.0)37.83, 3 (+0.36)4823217張112.5103.5113.0103.0
2022-07-151.43, 2457 (-0.01)23.19, 4596 (-0.11)7.17, 12 (+0.01)4.66, 4 (-0.01)2.09, 1 (0.0)37.47, 3 (0.0)486984張102.099.1105.599.1
2022-07-081.44, 2452 (+0.02)23.3, 4601 (+0.1)7.16, 12 (+0.01)4.67, 4 (-0.02)2.09, 1 (0.0)37.47, 3 (0.0)487290張98.596.199.295.9
2022-07-011.42, 2447 (0.0)23.2, 4596 (-0.16)7.15, 12 (0.0)4.69, 4 (0.0)2.09, 1 (0.0)37.47, 3 (0.0)486897張96.599.499.696.2
2022-06-241.42, 2443 (+0.01)23.36, 4596 (+0.03)7.15, 12 (+0.03)4.69, 4 (0.0)2.09, 1 (0.0)37.47, 3 (-0.23)4865157張98.499.099.597.3
2022-06-171.41, 2433 (+0.01)23.33, 4587 (+0.05)7.12, 12 (0.0)4.69, 4 (0.0)2.09, 1 (0.0)37.7, 3 (-0.3)485698張99.5100.0100.598.8
2022-06-101.4, 2427 (0.0)23.28, 4572 (+0.28)7.12, 12 (-0.02)4.69, 4 (0.0)2.09, 1 (0.0)38.0, 3 (-0.41)4840160張100.099.7102.099.5
2022-06-021.4, 2423 (+0.01)23.0, 4525 (+0.22)7.14, 12 (-0.05)4.69, 4 (0.0)2.09, 1 (0.0)38.41, 3 (-0.22)4793158張99.699.2102.098.5
2022-05-271.39, 2426 (0.0)22.78, 4505 (+0.06)7.19, 12 (-0.01)4.69, 4 (0.0)2.09, 1 (+0.01)38.63, 3 (-0.33)4773111張98.599.199.197.5
2022-05-201.39, 2423 (+0.01)22.72, 4490 (+0.28)7.2, 12 (+0.77)4.69, 4 (-0.87)2.08, 1 (+0.04)38.96, 3 (-0.87)4754496張97.8102.0102.097.3
2022-05-131.38, 2422 (0.0)22.44, 4450 (+0.04)6.43, 11 (+0.13)5.56, 5 (0.0)2.04, 1 (0.0)39.83, 3 (-0.4)4702993張102.5122.0122.099.8
2022-05-061.38, 2402 (+0.01)22.4, 4425 (-0.05)6.3, 11 (0.0)5.56, 5 (0.0)2.04, 1 (0.0)40.23, 3 (0.0)467647張123.0121.5124.0121.0
2022-04-291.37, 2406 (0.0)22.45, 4434 (+0.07)6.3, 11 (0.0)5.56, 5 (+0.01)2.04, 1 (0.0)40.23, 3 (0.0)468672張121.0124.5124.5119.5
2022-04-221.37, 2404 (+0.01)22.38, 4436 (+0.05)6.3, 11 (-0.75)5.55, 5 (+0.85)2.04, 1 (0.0)40.23, 3 (0.0)469082張124.0125.5126.0123.5
2022-04-151.36, 2386 (0.0)22.33, 4420 (+0.04)7.05, 12 (+0.02)4.7, 4 (-0.01)2.04, 1 (0.0)40.23, 3 (0.0)4676269張124.5135.0135.5124.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-081.36, 2392 (+0.01)22.29, 4398 (+0.09)7.03, 12 (+0.03)4.71, 4 (-0.14)2.04, 1 (0.0)40.23, 3 (0.0)4652124張135.0137.5137.5132.5
2022-04-011.35, 2380 (0.0)22.2, 4368 (+0.14)7.0, 12 (+0.02)4.85, 4 (+1.53)2.04, 1 (-1.83)40.23, 3 (+0.29)4622130張134.0133.0136.5131.5
2022-03-251.35, 2368 (-0.01)22.06, 4350 (+0.01)6.98, 12 (0.0)3.32, 3 (0.0)3.87, 2 (0.0)39.94, 3 (0.0)4605138張131.0130.5134.0129.5
2022-03-181.36, 2376 (0.0)22.05, 4349 (+0.03)6.98, 12 (0.0)3.32, 3 (0.0)3.87, 2 (0.0)39.94, 3 (0.0)4605103張128.0125.5128.0124.5
2022-03-111.36, 2380 (+0.01)22.02, 4363 (-0.03)6.98, 12 (+0.1)3.32, 3 (-0.01)3.87, 2 (0.0)39.94, 3 (0.0)4621121張125.5126.0126.0123.0
2022-03-041.35, 2368 (0.0)22.05, 4364 (-0.1)6.88, 12 (+0.03)3.33, 3 (0.0)3.87, 2 (0.0)39.94, 3 (0.0)461967張126.0124.5126.5124.5
2022-02-251.35, 2370 (0.0)22.15, 4364 (+0.03)6.85, 12 (+0.07)3.33, 3 (0.0)3.87, 2 (0.0)39.94, 3 (0.0)4619121張124.5126.0126.5124.0
2022-02-181.35, 2367 (0.0)22.12, 4348 (+0.37)6.78, 12 (0.0)3.33, 3 (0.0)3.87, 2 (0.0)39.94, 3 (-0.14)4605239張125.5128.0128.0124.0
2022-02-111.35, 2370 (0.0)21.75, 4310 (-0.09)6.78, 12 (0.0)3.33, 3 (0.0)3.87, 2 (0.0)40.08, 3 (0.0)456779張128.0125.0128.0125.0
2022-01-281.35, 2372 (-0.01)21.84, 4301 (+0.1)6.78, 12 (0.0)3.33, 3 (0.0)3.87, 2 (0.0)40.08, 3 (0.0)455771張124.0125.0125.0124.0
2022-01-211.36, 2379 (0.0)21.74, 4295 (+0.04)6.78, 12 (0.0)3.33, 3 (0.0)3.87, 2 (0.0)40.08, 3 (0.0)455263張125.0126.0127.0124.0
2022-01-141.36, 2381 (-0.01)21.7, 4296 (+0.13)6.78, 12 (0.0)3.33, 3 (0.0)3.87, 2 (0.0)40.08, 3 (0.0)455486張125.5126.0127.0124.5
2022-01-071.37, 2387 (0.0)21.57, 4301 (+0.07)6.78, 12 (0.0)3.33, 3 (+0.04)3.87, 2 (0.0)40.08, 3 (0.0)456161張125.5125.5127.0125.0
2021-12-301.37, 2378 (0.0)21.5, 4288 (0.0)6.78, 12 (0.0)3.29, 3 (0.0)3.87, 2 (0.0)40.08, 3 (0.0)454851張125.5123.0126.0122.5
2021-12-241.37, 2381 (0.0)21.5, 4294 (0.0)6.78, 12 (0.0)3.29, 3 (0.0)3.87, 2 (0.0)40.08, 3 (0.0)455440張123.5122.5124.5122.5
2021-12-171.37, 2377 (+0.02)21.5, 4288 (-0.01)6.78, 12 (+0.04)3.29, 3 (+0.02)3.87, 2 (0.0)40.08, 3 (0.0)454878張123.0124.5126.0122.0
2021-12-101.35, 2368 (+0.01)21.51, 4279 (+0.57)6.74, 12 (0.0)3.27, 3 (0.0)3.87, 2 (0.0)40.08, 3 (-0.04)4540325張123.5126.5126.5121.5
2021-12-031.34, 2356 (0.0)20.94, 4207 (+0.06)6.74, 12 (-0.86)3.27, 3 (0.0)3.87, 2 (0.0)40.12, 3 (-0.02)4471150張126.5128.0128.0125.5
2021-11-261.34, 2358 (0.0)20.88, 4196 (+0.06)7.6, 14 (-0.4)3.27, 3 (0.0)3.87, 2 (0.0)40.14, 3 (0.0)445753張128.5127.0129.5126.5
2021-11-191.34, 2356 (+0.02)20.82, 4182 (+0.01)8.0, 15 (-0.03)3.27, 3 (0.0)3.87, 2 (0.0)40.14, 3 (0.0)4444102張128.5128.0129.5124.5
2021-11-121.32, 2347 (-0.01)20.81, 4172 (+0.39)8.03, 15 (-0.02)3.27, 3 (0.0)3.87, 2 (0.0)40.14, 3 (-0.23)4432255張127.0128.0128.0123.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-051.33, 2351 (0.0)20.42, 4142 (+0.13)8.05, 15 (+0.01)3.27, 3 (0.0)3.87, 2 (0.0)40.37, 3 (-0.17)4402112張128.0128.0128.0126.0
2021-10-291.33, 2343 (+0.01)20.29, 4117 (+0.08)8.04, 15 (-0.13)3.27, 3 (0.0)3.87, 2 (0.0)40.54, 3 (-0.21)4379158張128.0128.0132.0127.5
2021-10-221.32, 2342 (+0.01)20.21, 4102 (+0.19)8.17, 15 (-0.13)3.27, 3 (0.0)3.87, 2 (-0.03)40.75, 3 (-0.02)436380張128.0129.0129.0127.0
2021-10-151.31, 2331 (+0.03)20.02, 4076 (+0.56)8.3, 15 (+0.84)3.27, 3 (-0.92)3.9, 2 (0.0)40.77, 3 (-0.18)4338425張129.0135.5136.0124.5
2021-10-081.28, 2314 (0.0)19.46, 4032 (+0.05)7.46, 14 (+0.03)4.19, 4 (-0.01)3.9, 2 (0.0)40.95, 3 (0.0)429686張140.0139.0140.5139.0
2021-10-011.28, 2319 (-0.01)19.41, 4035 (-0.0)7.43, 14 (-0.37)4.2, 4 (-0.04)3.9, 2 (0.0)40.95, 3 (0.0)4299183張138.5141.5142.5137.5
2021-09-241.29, 2315 (+0.01)19.41, 4032 (+0.12)7.8, 15 (-0.04)4.24, 4 (+0.02)3.9, 2 (0.0)40.95, 3 (-0.16)4294114張141.5143.0143.5141.5
2021-09-171.28, 2316 (0.0)19.29, 4026 (+0.12)7.84, 15 (+0.02)4.22, 4 (+0.02)3.9, 2 (0.0)41.11, 3 (-0.02)428967張144.5141.5144.5141.5
2021-09-101.28, 2318 (+0.02)19.17, 4028 (-1.21)7.82, 15 (+1.33)4.2, 4 (+0.02)3.9, 2 (+0.05)41.13, 3 (0.0)4293258張143.5148.0148.0141.0
2021-09-031.26, 2186 (0.0)20.38, 3897 (+0.08)6.49, 12 (+0.44)4.18, 4 (0.0)3.85, 2 (0.0)41.13, 3 (0.0)412863張147.0148.0148.0145.5
2021-08-271.26, 2186 (0.0)20.3, 3895 (+0.02)6.05, 11 (0.0)4.18, 4 (+0.01)3.85, 2 (0.0)41.13, 3 (0.0)412873張148.0147.0148.0144.0
2021-08-201.26, 2173 (+0.01)20.28, 3885 (+0.16)6.05, 11 (0.0)4.17, 4 (+0.12)3.85, 2 (0.0)41.13, 3 (0.0)4119122張146.0149.5149.5143.5
2021-08-131.25, 2163 (-0.01)20.12, 3870 (-0.07)6.05, 11 (+0.1)4.05, 4 (+0.89)3.85, 2 (0.0)41.13, 3 (0.0)4106315張150.5148.0159.0148.0
2021-08-061.26, 2157 (+0.01)20.19, 3879 (+0.11)5.95, 10 (0.0)3.16, 3 (0.0)3.85, 2 (0.0)41.13, 3 (+0.09)4118458張149.5156.5157.5138.0
2021-07-301.25, 2141 (0.0)20.08, 3865 (+0.09)5.95, 10 (+0.43)3.16, 3 (0.0)3.85, 2 (0.0)41.04, 3 (+0.11)4104210張155.0150.5156.5150.0
2021-07-231.25, 2147 (-0.01)19.99, 3847 (+0.19)5.52, 9 (0.0)3.16, 3 (+0.01)3.85, 2 (0.0)40.93, 3 (0.0)4088226張150.0151.0151.5149.5
2021-07-161.26, 2153 (0.0)19.8, 3831 (+0.07)5.52, 9 (0.0)3.15, 3 (-0.02)3.85, 2 (0.0)40.93, 3 (0.0)4072100張151.0150.5152.0150.0
2021-07-091.26, 2158 (+0.02)19.73, 3833 (-0.06)5.52, 9 (-0.88)3.17, 3 (0.0)3.85, 2 (0.0)40.93, 3 (0.0)4071118張150.5152.0153.5150.5
2021-07-021.24, 2149 (-0.01)19.79, 3829 (-0.11)6.4, 11 (0.0)3.17, 3 (0.0)3.85, 2 (0.0)40.93, 3 (+0.06)4067111張152.0150.0154.0149.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。