- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.0 (-1.96%) | 46613 | 560 | 112 | -5 | 0 | 0.24% | 6.34 (0.07) | 10732 (160.95%) | 0.37% | 1.28% | 4.41% |
| 2024-04-18 | 10.2 (0.49%) | 46053 | -388 | 117 | -16 | 0 | 0.25% | 6.27 (-0.05) | 4112 (-29.47%) | 0.14% | 1.09% | 4.33% |
| 2024-04-17 | 10.15 (1.0%) | 46441 | 839 | 133 | 11 | 0 | 0.29% | 6.32 (0.12) | 5831 (-50.17%) | 0.2% | 1.23% | 4.4% |
| 2024-04-16 | 10.05 (-2.9%) | 45602 | 1232 | 122 | -15 | 0 | 0.27% | 6.2 (0.16) | 11701 (117.61%) | 0.4% | 1.26% | 4.62% |
| 2024-04-15 | 10.35 (-0.96%) | 44370 | 559 | 137 | 11 | 0 | 0.31% | 6.04 (0.08) | 5377 (9.49%) | 0.18% | 1.28% | 4.52% |
| 2024-04-12 | 10.45 (0.0%) | 43811 | 370 | 126 | 15 | 0 | 0.29% | 5.96 (0.05) | 4911 (-41.61%) | 0.17% | 1.23% | 4.53% |
| 2024-04-11 | 10.45 (-2.34%) | 43441 | -179 | 111 | -27 | 0 | 0.26% | 5.91 (-0.02) | 8411 (24.62%) | 0.29% | 1.22% | 4.6% |
| 2024-04-10 | 10.7 (-0.93%) | 43620 | -581 | 138 | 1 | 1 | 0.32% | 5.93 (-0.08) | 6749 (-44.2%) | 0.23% | 1.11% | 4.56% |
| 2024-04-09 | 10.8 (2.37%) | 44201 | -271 | 137 | 36 | 3 | 0.31% | 6.01 (-0.04) | 12096 (212.24%) | 0.41% | 1.0% | 4.66% |
| 2024-04-08 | 10.55 (0.96%) | 44472 | 631 | 101 | 16 | 0 | 0.23% | 6.05 (0.09) | 3874 (-16.72%) | 0.13% | 0.75% | 4.67% |
| 2024-04-03 | 10.45 (-1.42%) | 43841 | -124 | 85 | -27 | 0 | 0.19% | 5.96 (-0.02) | 4652 (-10.38%) | 0.16% | 0.82% | 4.97% |
| 2024-04-02 | 10.6 (-0.93%) | 43965 | 176 | 112 | 24 | 0 | 0.25% | 5.98 (0.02) | 5191 (43.87%) | 0.18% | 0.8% | 5.06% |
| 2024-04-01 | 10.7 (0.94%) | 43789 | 60 | 88 | -1 | 0 | 0.2% | 5.96 (0.01) | 3608 (-23.58%) | 0.12% | 0.82% | 5.25% |
| 2024-03-29 | 10.6 (-0.93%) | 43729 | -17 | 89 | 22 | 1 | 0.2% | 5.95 (0.0) | 4721 (-18.71%) | 0.16% | 0.91% | 5.39% |
| 2024-03-28 | 10.7 (-0.93%) | 43746 | 313 | 67 | 5 | 0 | 0.15% | 5.95 (0.04) | 5808 (40.43%) | 0.2% | 1.05% | 5.54% |
| 2024-03-27 | 10.8 (0.93%) | 43433 | 56 | 62 | 17 | 0 | 0.14% | 5.91 (0.01) | 4136 (-30.13%) | 0.14% | 1.09% | 5.81% |
| 2024-03-26 | 10.7 (-1.83%) | 43377 | -297 | 45 | 0 | 2 | 0.1% | 5.9 (-0.04) | 5919 (-3.17%) | 0.2% | 1.23% | 5.99% |
| 2024-03-25 | 10.9 (0.46%) | 43674 | 19 | 45 | 12 | 0 | 0.1% | 5.94 (0.0) | 6113 (-32.19%) | 0.21% | 1.24% | 5.97% |
| 2024-03-22 | 10.85 (1.88%) | 43655 | -60 | 33 | 33 | 0 | 0.08% | 5.94 (-0.01) | 9015 (32.33%) | 0.31% | 1.45% | 5.99% |
| 2024-03-21 | 10.65 (2.9%) | 43715 | -214 | 0 | 0 | 0 | 0.0% | 5.95 (-0.03) | 6813 (-16.79%) | 0.23% | 1.44% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 10.35 (-0.96%) | 43929 | 305 | 0 | 0 | 0 | 0.0% | 5.98 (0.05) | 8188 (30.23%) | 0.28% | 1.4% | 5.85% |
| 2024-03-19 | 10.45 (0.48%) | 43624 | 259 | 0 | 0 | 0 | 0.0% | 5.93 (0.03) | 6287 (-49.25%) | 0.21% | 1.36% | 5.77% |
| 2024-03-18 | 10.4 (-2.8%) | 43365 | -302 | 0 | -9 | 0 | 0.0% | 5.9 (-0.04) | 12388 (44.04%) | 0.42% | 1.39% | 6.13% |
| 2024-03-15 | 10.7 (-1.38%) | 43667 | 419 | 9 | -2 | 0 | 0.02% | 5.94 (0.06) | 8600 (48.0%) | 0.29% | 1.3% | 6.04% |
| 2024-03-14 | 10.85 (0.46%) | 43248 | -228 | 11 | -1 | 0 | 0.03% | 5.88 (-0.03) | 5811 (-16.06%) | 0.2% | 1.43% | 5.97% |
| 2024-03-13 | 10.8 (-2.7%) | 43476 | 58 | 12 | -24 | 1 | 0.03% | 5.91 (0.0) | 6923 (-3.7%) | 0.24% | 1.66% | 5.98% |
| 2024-03-12 | 11.1 (1.83%) | 43418 | -134 | 36 | -15 | 0 | 0.08% | 5.91 (-0.01) | 7189 (-26.21%) | 0.24% | 1.67% | 5.92% |
| 2024-03-11 | 10.9 (1.87%) | 43552 | -376 | 51 | -17 | 0 | 0.12% | 5.92 (-0.06) | 9742 (-21.56%) | 0.33% | 1.8% | 6.19% |
| 2024-03-08 | 10.7 (-1.83%) | 43928 | 1101 | 68 | -20 | 0 | 0.15% | 5.98 (0.15) | 12421 (-0.66%) | 0.42% | 1.73% | 6.09% |
| 2024-03-07 | 10.9 (-1.36%) | 42827 | 630 | 88 | -16 | 1 | 0.21% | 5.83 (0.09) | 12503 (71.9%) | 0.43% | 1.61% | 5.99% |
| 2024-03-06 | 11.05 (-0.45%) | 42197 | 502 | 104 | -13 | 0 | 0.25% | 5.74 (0.07) | 7273 (-33.03%) | 0.25% | 1.66% | 5.93% |
| 2024-03-05 | 11.1 (-0.89%) | 41695 | 907 | 117 | 6 | 1 | 0.28% | 5.67 (0.12) | 10861 (38.17%) | 0.37% | 1.73% | 6.07% |
| 2024-03-04 | 11.2 (0.0%) | 40788 | 439 | 111 | -5 | 0 | 0.27% | 5.55 (0.06) | 7861 (-12.27%) | 0.27% | 1.54% | 6.13% |
| 2024-03-01 | 11.2 (-1.32%) | 40349 | 206 | 116 | -6 | 0 | 0.29% | 5.49 (0.03) | 8960 (-35.7%) | 0.3% | 1.5% | 6.89% |
| 2024-02-29 | 11.35 (-1.3%) | 40143 | 940 | 122 | 0 | 0 | 0.3% | 5.46 (0.13) | 13934 (49.06%) | 0.47% | 1.36% | 8.78% |
| 2024-02-27 | 11.5 (-1.29%) | 39203 | 280 | 122 | -20 | 0 | 0.31% | 5.33 (0.03) | 9348 (79.48%) | 0.32% | 1.13% | 8.64% |
| 2024-02-26 | 11.65 (0.0%) | 38923 | -462 | 142 | -15 | 0 | 0.36% | 5.3 (-0.06) | 5208 (-22.96%) | 0.18% | 1.01% | 8.76% |
| 2024-02-23 | 11.65 (-0.43%) | 39385 | -94 | 157 | -19 | 0 | 0.4% | 5.36 (-0.01) | 6760 (47.27%) | 0.23% | 1.41% | 9.28% |
| 2024-02-22 | 11.7 (0.0%) | 39479 | 222 | 176 | -1 | 0 | 0.45% | 5.37 (0.03) | 4590 (-36.51%) | 0.16% | 1.51% | 9.54% |
| 2024-02-21 | 11.7 (-1.68%) | 39257 | 508 | 177 | -16 | 0 | 0.45% | 5.34 (0.07) | 7230 (25.46%) | 0.25% | 1.57% | 9.94% |
| 2024-02-20 | 11.9 (-1.24%) | 38749 | 59 | 193 | -31 | 0 | 0.5% | 5.27 (0.01) | 5762 (-66.12%) | 0.2% | 1.53% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 12.05 (1.69%) | 38690 | -1410 | 224 | 52 | 0 | 0.58% | 5.26 (-0.2) | 17010 (75.05%) | 0.58% | 1.51% | 10.05% |
| 2024-02-16 | 11.85 (3.49%) | 40100 | -408 | 172 | 49 | 0 | 0.43% | 5.46 (-0.05) | 9717 (48.05%) | 0.33% | 1.44% | 9.86% |
| 2024-02-15 | 11.45 (-0.43%) | 40508 | -146 | 123 | -30 | 0 | 0.3% | 5.51 (-0.02) | 6563 (10.09%) | 0.22% | 1.35% | 9.81% |
| 2024-02-05 | 11.5 (-0.43%) | 40654 | 205 | 153 | -9 | 0 | 0.38% | 5.53 (0.03) | 5961 (13.57%) | 0.2% | 1.45% | 10.14% |
| 2024-02-02 | 11.55 (0.0%) | 40449 | -8 | 162 | -26 | 0 | 0.4% | 5.5 (0.0) | 5249 (-64.92%) | 0.18% | 1.61% | 11.29% |
| 2024-02-01 | 11.55 (-2.12%) | 40457 | 1372 | 188 | -126 | 5 | 0.46% | 5.5 (0.18) | 14965 (116.06%) | 0.51% | 1.82% | 11.7% |
| 2024-01-31 | 11.8 (-0.42%) | 39085 | 314 | 314 | -5 | 0 | 0.8% | 5.32 (0.05) | 6926 (-26.58%) | 0.24% | 1.74% | 11.4% |
| 2024-01-30 | 11.85 (-1.25%) | 38771 | -1933 | 319 | 4 | 0 | 0.82% | 5.27 (-0.27) | 9433 (-12.32%) | 0.32% | 2.53% | 11.38% |
| 2024-01-29 | 12.0 (-1.64%) | 40704 | 168 | 315 | -106 | 0 | 0.77% | 5.54 (0.03) | 10759 (-6.48%) | 0.37% | 4.41% | 11.38% |
| 2024-01-26 | 12.2 (0.0%) | 40536 | 786 | 421 | -83 | 0 | 1.04% | 5.51 (0.1) | 11504 (-7.32%) | 0.39% | 4.37% | 11.24% |
| 2024-01-25 | 12.2 (-0.81%) | 39750 | 719 | 504 | 70 | 0 | 1.27% | 5.41 (0.1) | 12413 (-59.02%) | 0.42% | 4.42% | 11.02% |
| 2024-01-24 | 12.3 (0.41%) | 39031 | 9 | 434 | -75 | 0 | 1.11% | 5.31 (0.0) | 30292 (-53.14%) | 1.03% | 4.7% | 11.03% |
| 2024-01-23 | 12.25 (5.6%) | 39022 | -1180 | 509 | 361 | 0 | 1.3% | 5.31 (-0.16) | 64640 (563.48%) | 2.2% | 4.15% | 10.71% |
| 2024-01-22 | 11.6 (0.43%) | 40202 | -201 | 148 | 5 | 1 | 0.37% | 5.47 (-0.03) | 9742 (-23.97%) | 0.33% | 2.52% | 8.74% |
| 2024-01-19 | 11.55 (0.87%) | 40403 | 348 | 143 | -96 | 0 | 0.35% | 5.5 (0.05) | 12814 (-37.69%) | 0.44% | 2.5% | 8.98% |
| 2024-01-18 | 11.45 (2.23%) | 40055 | 126 | 239 | 90 | 1 | 0.6% | 5.45 (0.02) | 20566 (42.89%) | 0.7% | 2.3% | 8.66% |
| 2024-01-17 | 11.2 (-3.03%) | 39929 | -952 | 149 | -22 | 1 | 0.37% | 5.43 (-0.13) | 14392 (-12.46%) | 0.49% | 1.98% | 8.19% |
| 2024-01-16 | 11.55 (0.87%) | 40881 | 867 | 171 | -32 | 0 | 0.42% | 5.56 (0.12) | 16441 (77.26%) | 0.56% | 1.78% | 8.0% |
| 2024-01-15 | 11.45 (-0.87%) | 40014 | 1108 | 203 | -14 | 0 | 0.51% | 5.44 (0.15) | 9275 (33.77%) | 0.32% | 1.77% | 7.53% |
| 2024-01-12 | 11.55 (-0.86%) | 38906 | 398 | 217 | -24 | 0 | 0.56% | 5.29 (0.05) | 6933 (-38.53%) | 0.24% | 2.81% | 7.4% |
| 2024-01-11 | 11.65 (-0.85%) | 38508 | 532 | 241 | -25 | 0 | 0.63% | 5.24 (0.07) | 11279 (35.48%) | 0.38% | 3.16% | 7.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 11.75 (-1.67%) | 37976 | 309 | 266 | -151 | 0 | 0.7% | 5.17 (0.05) | 8325 (-48.42%) | 0.28% | 2.98% | 7.03% |
| 2024-01-09 | 11.95 (-2.85%) | 37667 | 271 | 417 | -206 | 0 | 1.11% | 5.12 (0.03) | 16139 (-59.65%) | 0.55% | 2.92% | 7.23% |
| 2024-01-08 | 12.3 (3.8%) | 37396 | 1369 | 623 | 223 | 0 | 1.67% | 5.09 (0.19) | 40004 (133.54%) | 1.36% | 2.69% | 6.78% |
| 2024-01-05 | 11.85 (3.49%) | 36027 | -581 | 400 | 143 | 0 | 1.11% | 4.9 (-0.08) | 17129 (179.14%) | 0.58% | 1.55% | 5.55% |
| 2024-01-04 | 11.45 (-0.43%) | 36608 | 273 | 257 | -34 | 0 | 0.7% | 4.98 (0.04) | 6136 (-3.29%) | 0.21% | 1.15% | 5.13% |
| 2024-01-03 | 11.5 (-2.54%) | 36335 | 685 | 291 | -56 | 0 | 0.8% | 4.94 (0.09) | 6345 (-33.07%) | 0.22% | 1.37% | 5.11% |
| 2024-01-02 | 11.8 (-0.42%) | 35650 | -329 | 347 | -8 | 0 | 0.97% | 4.85 (-0.04) | 9480 (46.23%) | 0.32% | 1.87% | 5.13% |
| 2023-12-29 | 11.85 (0.42%) | 35979 | -423 | 355 | 1 | 0 | 0.99% | 4.89 (-0.06) | 6483 (22.11%) | 0.22% | 1.77% | 5.16% |
| 2023-12-28 | 11.8 (0.0%) | 36402 | -339 | 354 | -41 | 0 | 0.97% | 4.95 (-0.05) | 5309 (-57.66%) | 0.18% | 2.12% | 5.13% |
| 2023-12-27 | 11.8 (0.85%) | 36741 | 508 | 395 | 12 | 0 | 1.08% | 5.0 (0.07) | 12539 (-40.37%) | 0.43% | 2.05% | 5.06% |
| 2023-12-26 | 11.7 (2.63%) | 36233 | 37 | 383 | 142 | 0 | 1.06% | 4.93 (0.01) | 21027 (211.97%) | 0.72% | 1.86% | 4.73% |
| 2023-12-25 | 11.4 (0.88%) | 36196 | -495 | 241 | 62 | 0 | 0.67% | 4.92 (-0.07) | 6740 (-59.43%) | 0.23% | 1.44% | 4.19% |
| 2023-12-22 | 11.3 (0.89%) | 36691 | 631 | 179 | -4 | 0 | 0.49% | 4.99 (0.08) | 16612 (375.08%) | 0.57% | 1.3% | 4.1% |
| 2023-12-21 | 11.2 (0.45%) | 36060 | 160 | 183 | 4 | 0 | 0.51% | 4.91 (0.03) | 3496 (-48.72%) | 0.12% | 0.92% | 3.8% |
| 2023-12-20 | 11.15 (1.83%) | 35900 | -104 | 179 | -1 | 0 | 0.5% | 4.88 (-0.02) | 6819 (-20.56%) | 0.23% | 0.94% | 3.78% |
| 2023-12-19 | 10.95 (-1.79%) | 36004 | 689 | 180 | 1 | 0 | 0.5% | 4.9 (0.1) | 8583 (215.25%) | 0.29% | 0.82% | 3.63% |
| 2023-12-18 | 11.15 (-0.89%) | 35315 | 167 | 179 | 16 | 1 | 0.51% | 4.8 (0.02) | 2722 (-49.84%) | 0.09% | 1.01% | 3.52% |
| 2023-12-15 | 11.25 (0.9%) | 35148 | -71 | 163 | 1 | 0 | 0.46% | 4.78 (-0.01) | 5428 (34.95%) | 0.18% | 1.02% | 3.75% |
| 2023-12-14 | 11.15 (0.45%) | 35219 | -115 | 162 | -14 | 0 | 0.46% | 4.79 (-0.02) | 4022 (19.79%) | 0.14% | 0.96% | 3.72% |
| 2023-12-13 | 11.1 (0.0%) | 35334 | 250 | 176 | -2 | 0 | 0.5% | 4.81 (0.04) | 3357 (-76.29%) | 0.11% | 0.99% | 3.76% |
| 2023-12-12 | 11.1 (-1.77%) | 35084 | -25 | 178 | -2 | 0 | 0.51% | 4.77 (-0.01) | 14160 (389.98%) | 0.48% | 1.07% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 11.3 (0.0%) | 35109 | -47 | 180 | 0 | 1 | 0.51% | 4.78 (0.0) | 2890 (-23.34%) | 0.1% | 0.82% | 3.85% |
| 2023-12-08 | 11.3 (0.0%) | 35156 | 242 | 180 | -24 | 0 | 0.51% | 4.78 (0.03) | 3769 (-24.6%) | 0.13% | 1.07% | 3.94% |
| 2023-12-07 | 11.3 (-0.88%) | 34914 | 457 | 204 | 21 | 0 | 0.58% | 4.75 (0.06) | 4999 (-10.17%) | 0.17% | 1.14% | 3.92% |
| 2023-12-06 | 11.4 (-1.3%) | 34457 | 466 | 183 | -30 | 0 | 0.53% | 4.69 (0.07) | 5566 (-19.69%) | 0.19% | 1.08% | 3.98% |
| 2023-12-05 | 11.55 (-0.86%) | 33991 | 145 | 213 | -6 | 0 | 0.63% | 4.62 (0.02) | 6930 (-32.41%) | 0.24% | 0.98% | 3.88% |
| 2023-12-04 | 11.65 (2.64%) | 33846 | -381 | 219 | 20 | 0 | 0.65% | 4.6 (-0.06) | 10253 (80.05%) | 0.35% | 0.92% | 3.74% |
| 2023-12-01 | 11.35 (-1.3%) | 34227 | 386 | 199 | -5 | 0 | 0.58% | 4.66 (0.06) | 5694 (77.26%) | 0.19% | 0.72% | 3.53% |
| 2023-11-30 | 11.5 (0.44%) | 33841 | 56 | 204 | 2 | 0 | 0.6% | 4.6 (0.0) | 3212 (16.74%) | 0.11% | 0.78% | 3.51% |
| 2023-11-29 | 11.45 (-0.43%) | 33785 | -126 | 202 | -2 | 1 | 0.6% | 4.6 (-0.01) | 2751 (-47.29%) | 0.09% | 0.77% | 3.61% |
| 2023-11-28 | 11.5 (1.77%) | 33911 | 418 | 204 | 11 | 0 | 0.6% | 4.61 (0.05) | 5220 (25.63%) | 0.18% | 0.76% | 3.61% |
| 2023-11-27 | 11.3 (-2.16%) | 33493 | -32 | 193 | -5 | 0 | 0.58% | 4.56 (0.0) | 4155 (-45.17%) | 0.14% | 0.77% | 3.61% |
| 2023-11-24 | 11.55 (0.43%) | 33525 | 541 | 198 | 3 | 0 | 0.59% | 4.56 (0.07) | 7579 (151.76%) | 0.26% | 0.95% | 3.58% |
| 2023-11-23 | 11.5 (-0.43%) | 32984 | 107 | 195 | -6 | 0 | 0.59% | 4.49 (0.02) | 3010 (19.24%) | 0.1% | 0.84% | 3.39% |
| 2023-11-22 | 11.55 (-0.43%) | 32877 | -43 | 201 | -3 | 0 | 0.61% | 4.47 (-0.01) | 2524 (-52.86%) | 0.09% | 0.92% | 3.4% |
| 2023-11-21 | 11.6 (-0.43%) | 32920 | -88 | 204 | 2 | 0 | 0.62% | 4.48 (-0.01) | 5355 (-42.8%) | 0.18% | 1.29% | 3.53% |
| 2023-11-20 | 11.65 (2.19%) | 33008 | -356 | 202 | 25 | 0 | 0.61% | 4.49 (-0.05) | 9362 (107.85%) | 0.32% | 1.34% | 3.47% |
| 2023-11-17 | 11.4 (0.0%) | 33364 | -195 | 177 | -2 | 0 | 0.53% | 4.54 (-0.03) | 4504 (-13.16%) | 0.15% | 1.21% | 3.25% |
| 2023-11-16 | 11.4 (0.44%) | 33559 | -369 | 179 | 17 | 0 | 0.53% | 4.57 (-0.05) | 5186 (-61.78%) | 0.18% | 1.16% | 3.3% |
| 2023-11-15 | 11.35 (4.61%) | 33928 | 114 | 162 | -26 | 0 | 0.48% | 4.62 (0.02) | 13570 (101.37%) | 0.46% | 1.22% | 3.37% |
| 2023-11-14 | 10.85 (-0.91%) | 33814 | 90 | 188 | 2 | 0 | 0.56% | 4.6 (0.01) | 6738 (21.52%) | 0.23% | 0.84% | 3.06% |
| 2023-11-13 | 10.95 (-0.45%) | 33724 | 212 | 186 | 7 | 0 | 0.55% | 4.59 (0.03) | 5545 (86.93%) | 0.19% | 0.71% | 2.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 11.0 (-0.45%) | 33512 | 80 | 179 | 1 | 0 | 0.53% | 4.56 (0.01) | 2966 (-57.13%) | 0.1% | 0.66% | 2.85% |
| 2023-11-09 | 11.05 (-2.21%) | 33432 | 127 | 178 | -4 | 0 | 0.53% | 4.55 (0.02) | 6920 (173.48%) | 0.24% | 0.73% | 2.84% |
| 2023-11-08 | 11.3 (0.0%) | 33305 | -64 | 182 | 2 | 0 | 0.55% | 4.53 (-0.01) | 2530 (-15.78%) | 0.09% | 0.7% | 2.77% |
| 2023-11-07 | 11.3 (-1.31%) | 33369 | 49 | 180 | -6 | 1 | 0.54% | 4.54 (0.01) | 3004 (-22.46%) | 0.1% | 0.71% | 2.88% |
| 2023-11-06 | 11.45 (1.33%) | 33320 | -224 | 186 | -7 | 0 | 0.56% | 4.53 (-0.03) | 3875 (-23.47%) | 0.13% | 0.79% | 2.87% |
| 2023-11-03 | 11.3 (0.44%) | 33544 | 129 | 193 | -15 | 0 | 0.58% | 4.56 (0.01) | 5063 (-18.95%) | 0.17% | 0.77% | 2.89% |
| 2023-11-02 | 11.25 (1.81%) | 33415 | 21 | 208 | 4 | 0 | 0.62% | 4.55 (0.01) | 6247 (122.06%) | 0.21% | 0.67% | 2.93% |
| 2023-11-01 | 11.05 (0.0%) | 33394 | 114 | 204 | 17 | 0 | 0.61% | 4.54 (0.01) | 2813 (-46.3%) | 0.1% | 0.56% | 3.0% |
| 2023-10-31 | 11.05 (-1.34%) | 33280 | -8 | 187 | -42 | 0 | 0.56% | 4.53 (0.0) | 5239 (63.08%) | 0.18% | 0.69% | 3.09% |
| 2023-10-30 | 11.2 (0.0%) | 33288 | 229 | 229 | -18 | 0 | 0.69% | 4.53 (0.03) | 3212 (52.83%) | 0.11% | 0.63% | 3.01% |
| 2023-10-27 | 11.2 (0.0%) | 33059 | -2 | 247 | 1 | 0 | 0.75% | 4.5 (0.0) | 2102 (-35.14%) | 0.07% | 0.62% | 3.03% |
| 2023-10-26 | 11.2 (-2.18%) | 33061 | 92 | 246 | 15 | 0 | 0.74% | 4.5 (0.01) | 3241 (-49.83%) | 0.11% | 0.75% | 3.18% |
| 2023-10-25 | 11.45 (1.78%) | 32969 | -472 | 231 | -1 | 0 | 0.7% | 4.49 (-0.06) | 6460 (85.81%) | 0.22% | 0.89% | 3.16% |
| 2023-10-24 | 11.25 (0.45%) | 33441 | -147 | 232 | -5 | 0 | 0.69% | 4.55 (-0.02) | 3476 (22.38%) | 0.12% | 0.82% | 3.07% |
| 2023-10-23 | 11.2 (-0.88%) | 33588 | 91 | 237 | 2 | 0 | 0.71% | 4.57 (0.01) | 2840 (-52.09%) | 0.1% | 0.79% | 3.15% |
| 2023-10-20 | 11.3 (0.44%) | 33497 | -188 | 235 | 8 | 0 | 0.7% | 4.56 (-0.02) | 5930 (-19.52%) | 0.2% | 0.81% | 3.2% |
| 2023-10-19 | 11.25 (-0.44%) | 33685 | -16 | 227 | 5 | 0 | 0.67% | 4.58 (0.0) | 7368 (67.48%) | 0.25% | 0.69% | 3.13% |
| 2023-10-18 | 11.3 (-1.31%) | 33701 | -6 | 222 | -12 | 0 | 0.66% | 4.58 (-0.01) | 4399 (57.92%) | 0.15% | 0.62% | 2.98% |
| 2023-10-17 | 11.45 (-0.87%) | 33707 | -4 | 234 | -4 | 0 | 0.69% | 4.59 (0.0) | 2786 (-13.23%) | 0.09% | 0.66% | 2.95% |
| 2023-10-16 | 11.55 (-1.28%) | 33711 | -2 | 238 | -19 | 0 | 0.71% | 4.59 (0.0) | 3210 (21.33%) | 0.11% | 0.66% | 2.98% |
| 2023-10-13 | 11.7 (0.43%) | 33713 | -219 | 257 | -62 | 0 | 0.76% | 4.59 (-0.03) | 2646 (-47.65%) | 0.09% | 0.7% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 11.65 (1.75%) | 33932 | -120 | 319 | -45 | 0 | 0.94% | 4.62 (-0.01) | 5054 (-12.54%) | 0.17% | 0.82% | 3.21% |
| 2023-10-11 | 11.45 (-0.43%) | 34052 | -498 | 364 | -2 | 0 | 1.07% | 4.63 (-0.07) | 5779 (117.16%) | 0.2% | 0.94% | 3.32% |
| 2023-10-06 | 11.5 (-0.86%) | 34550 | -64 | 366 | -1 | 1 | 1.06% | 4.7 (-0.01) | 2661 (-38.65%) | 0.09% | 0.92% | 3.34% |
| 2023-10-05 | 11.6 (2.2%) | 34614 | -658 | 367 | 8 | 0 | 1.06% | 4.71 (-0.09) | 4338 (-31.06%) | 0.15% | 0.93% | 3.54% |
| 2023-10-04 | 11.35 (-2.16%) | 35272 | 72 | 359 | 63 | 0 | 1.02% | 4.8 (0.01) | 6292 (-25.62%) | 0.21% | 0.91% | 3.66% |
| 2023-10-03 | 11.6 (0.0%) | 35200 | 367 | 296 | 4 | 0 | 0.84% | 4.79 (0.05) | 8460 (61.4%) | 0.29% | 0.91% | 3.82% |
| 2023-10-02 | 11.6 (0.0%) | 34833 | -531 | 292 | 0 | 0 | 0.84% | 4.74 (-0.07) | 5241 (70.5%) | 0.18% | 0.72% | 3.71% |
| 2023-09-28 | 11.6 (0.0%) | 35364 | -254 | 292 | -29 | 0 | 0.83% | 4.81 (-0.04) | 3074 (-19.5%) | 0.1% | 0.68% | 3.71% |
| 2023-09-27 | 11.6 (-0.85%) | 35618 | 36 | 321 | 10 | 0 | 0.9% | 4.85 (0.01) | 3819 (-39.28%) | 0.13% | 0.77% | 3.75% |
| 2023-09-26 | 11.7 (-2.5%) | 35582 | 246 | 311 | -46 | 1 | 0.87% | 4.84 (0.03) | 6290 (120.41%) | 0.21% | 0.78% | 3.78% |
| 2023-09-25 | 12.0 (0.84%) | 35336 | -225 | 357 | 4 | 1 | 1.01% | 4.81 (-0.03) | 2853 (-25.11%) | 0.1% | 0.7% | 3.69% |
| 2023-09-22 | 11.9 (0.85%) | 35561 | -188 | 353 | -22 | 0 | 0.99% | 4.84 (-0.02) | 3810 (-33.89%) | 0.13% | 0.7% | 3.98% |
| 2023-09-21 | 11.8 (-1.26%) | 35749 | -120 | 375 | -3 | 0 | 1.05% | 4.86 (-0.02) | 5764 (36.44%) | 0.2% | 0.69% | 4.0% |
| 2023-09-20 | 11.95 (0.0%) | 35869 | -150 | 378 | -1 | 0 | 1.05% | 4.88 (-0.02) | 4224 (10.21%) | 0.14% | 0.62% | 4.06% |
| 2023-09-19 | 11.95 (-0.83%) | 36019 | 211 | 379 | -5 | 0 | 1.05% | 4.9 (0.03) | 3833 (28.35%) | 0.13% | 0.58% | 4.14% |
| 2023-09-18 | 12.05 (-0.41%) | 35808 | -128 | 384 | 3 | 0 | 1.07% | 4.87 (-0.02) | 2986 (-17.01%) | 0.1% | 0.78% | 4.59% |
| 2023-09-15 | 12.1 (0.0%) | 35936 | 181 | 381 | -10 | 1 | 1.06% | 4.89 (0.03) | 3598 (-1.88%) | 0.12% | 0.96% | 4.78% |
| 2023-09-14 | 12.1 (1.26%) | 35755 | -59 | 391 | -2 | 0 | 1.09% | 4.86 (-0.01) | 3667 (21.22%) | 0.12% | 1.05% | 5.0% |
| 2023-09-13 | 11.95 (0.42%) | 35814 | -204 | 393 | -1 | 0 | 1.1% | 4.87 (-0.03) | 3025 (-68.67%) | 0.1% | 1.22% | 5.19% |
| 2023-09-12 | 11.9 (-0.42%) | 36018 | 174 | 394 | 2 | 0 | 1.09% | 4.9 (0.02) | 9658 (18.54%) | 0.33% | 1.38% | 5.48% |
| 2023-09-11 | 11.95 (-0.42%) | 35844 | 528 | 392 | 5 | 0 | 1.09% | 4.88 (0.08) | 8147 (27.87%) | 0.28% | 1.43% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 12.0 (0.0%) | 35316 | 602 | 387 | -17 | 0 | 1.1% | 4.8 (0.08) | 6371 (-26.96%) | 0.22% | 1.33% | 5.64% |
| 2023-09-07 | 12.0 (-1.64%) | 34714 | 374 | 404 | -17 | 0 | 1.16% | 4.72 (0.05) | 8723 (11.55%) | 0.3% | 1.29% | 5.96% |
| 2023-09-06 | 12.2 (-2.01%) | 34340 | 160 | 421 | 35 | 0 | 1.23% | 4.67 (0.02) | 7820 (-28.61%) | 0.27% | 1.14% | 6.35% |
| 2023-09-05 | 12.45 (1.63%) | 34180 | -223 | 386 | 5 | 0 | 1.13% | 4.65 (-0.03) | 10954 (111.15%) | 0.37% | 1.03% | 6.49% |
| 2023-09-04 | 12.25 (-0.41%) | 34403 | 4 | 381 | -6 | 0 | 1.11% | 4.68 (0.0) | 5187 (-1.42%) | 0.18% | 0.78% | 6.56% |
| 2023-09-01 | 12.3 (0.41%) | 34399 | 668 | 387 | 2 | 0 | 1.13% | 4.68 (0.09) | 5262 (19.43%) | 0.18% | 0.99% | 6.82% |
| 2023-08-31 | 12.25 (0.82%) | 33731 | -170 | 385 | 2 | 2 | 1.14% | 4.59 (-0.02) | 4406 (-1.57%) | 0.15% | 0.96% | 7.28% |
| 2023-08-30 | 12.15 (-0.41%) | 33901 | -125 | 383 | -91 | 1 | 1.13% | 4.61 (-0.02) | 4476 (21.75%) | 0.15% | 1.07% | 8.0% |
| 2023-08-29 | 12.2 (0.83%) | 34026 | -316 | 474 | 86 | 0 | 1.39% | 4.63 (-0.04) | 3676 (-67.42%) | 0.13% | 1.14% | 8.71% |
| 2023-08-28 | 12.1 (-0.82%) | 34342 | 365 | 388 | -2 | 1 | 1.13% | 4.67 (0.05) | 11284 (154.79%) | 0.38% | 1.6% | 9.73% |
| 2023-08-25 | 12.2 (-0.41%) | 33977 | -94 | 390 | 46 | 0 | 1.15% | 4.62 (-0.01) | 4428 (-41.13%) | 0.15% | 1.51% | 10.18% |
| 2023-08-24 | 12.25 (0.82%) | 34071 | 11 | 344 | 0 | 0 | 1.01% | 4.63 (0.0) | 7523 (14.8%) | 0.26% | 1.7% | 12.3% |
| 2023-08-23 | 12.15 (0.0%) | 34060 | 143 | 344 | 1 | 0 | 1.01% | 4.63 (0.02) | 6553 (-62.03%) | 0.22% | 1.75% | 12.79% |
| 2023-08-22 | 12.15 (-0.41%) | 33917 | -517 | 343 | -14 | 1 | 1.01% | 4.61 (-0.07) | 17257 (100.34%) | 0.59% | 1.93% | 13.09% |
| 2023-08-21 | 12.2 (0.83%) | 34434 | 1055 | 357 | -4 | 1 | 1.04% | 4.68 (0.14) | 8614 (-13.86%) | 0.29% | 1.69% | 13.01% |
| 2023-08-18 | 12.1 (0.0%) | 33379 | 105 | 361 | -5 | 1 | 1.08% | 4.54 (0.01) | 10000 (9.03%) | 0.34% | 1.81% | 13.77% |
| 2023-08-17 | 12.1 (0.0%) | 33274 | -131 | 366 | -107 | 0 | 1.1% | 4.53 (-0.01) | 9171 (-21.3%) | 0.31% | 2.01% | 13.95% |
| 2023-08-16 | 12.1 (-2.81%) | 33405 | -42 | 473 | -9 | 0 | 1.42% | 4.54 (-0.01) | 11654 (15.06%) | 0.4% | 2.39% | 14.4% |
| 2023-08-15 | 12.45 (0.4%) | 33447 | 296 | 482 | -56 | 0 | 1.44% | 4.55 (0.04) | 10129 (-18.34%) | 0.34% | 2.39% | 14.74% |
| 2023-08-14 | 12.4 (-3.13%) | 33151 | -147 | 538 | -300 | 1 | 1.62% | 4.51 (-0.02) | 12404 (-21.49%) | 0.42% | 2.49% | 16.08% |
| 2023-08-11 | 12.8 (-2.29%) | 33298 | 180 | 838 | -160 | 2 | 2.52% | 4.53 (0.02) | 15798 (-21.66%) | 0.54% | 2.5% | 16.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 13.1 (-3.68%) | 33118 | -408 | 998 | -257 | 1 | 3.01% | 4.51 (-0.05) | 20167 (69.72%) | 0.69% | 2.61% | 17.22% |
| 2023-08-09 | 13.6 (-1.09%) | 33526 | 357 | 1255 | -20 | 0 | 3.74% | 4.56 (0.05) | 11882 (-7.72%) | 0.4% | 2.8% | 16.93% |
| 2023-08-08 | 13.75 (0.0%) | 33169 | -613 | 1275 | 4 | 0 | 3.84% | 4.51 (-0.09) | 12876 (0.33%) | 0.44% | 3.25% | 17.0% |
| 2023-08-07 | 13.75 (-1.43%) | 33782 | 819 | 1271 | -6 | 1 | 3.76% | 4.6 (0.12) | 12833 (-32.42%) | 0.44% | 3.96% | 16.83% |
| 2023-08-04 | 13.95 (1.45%) | 32963 | -897 | 1277 | 7 | 0 | 3.87% | 4.48 (-0.13) | 18990 (-25.88%) | 0.65% | 4.35% | 16.89% |
| 2023-08-02 | 13.75 (-2.48%) | 33860 | 608 | 1270 | -133 | 0 | 3.75% | 4.61 (0.09) | 25619 (2.07%) | 0.87% | 5.98% | 17.26% |
| 2023-08-01 | 14.1 (1.44%) | 33252 | -697 | 1403 | 14 | 5 | 4.22% | 4.52 (-0.1) | 25100 (-26.01%) | 0.85% | 5.85% | 16.67% |
| 2023-07-31 | 13.9 (0.0%) | 33949 | -473 | 1389 | 17 | 0 | 4.09% | 4.62 (-0.06) | 33924 (39.92%) | 1.15% | 5.52% | 16.19% |
| 2023-07-28 | 13.9 (0.0%) | 34422 | -22 | 1372 | 101 | 0 | 3.99% | 4.68 (-0.01) | 24244 (-63.74%) | 0.82% | 4.87% | 15.34% |
| 2023-07-27 | 13.9 (2.96%) | 34444 | 931 | 1271 | 88 | 3 | 3.69% | 4.69 (0.13) | 66862 (206.27%) | 2.27% | 5.1% | 14.93% |
| 2023-07-26 | 13.5 (0.75%) | 33513 | 523 | 1183 | 15 | 0 | 3.53% | 4.56 (0.07) | 21831 (40.06%) | 0.74% | 3.35% | 13.76% |
| 2023-07-25 | 13.4 (0.37%) | 32990 | 526 | 1168 | -115 | 0 | 3.54% | 4.49 (0.07) | 15587 (5.96%) | 0.53% | 3.37% | 13.52% |
| 2023-07-24 | 13.35 (-1.84%) | 32464 | 179 | 1283 | -161 | 0 | 3.95% | 4.42 (0.03) | 14710 (-52.68%) | 0.5% | 3.57% | 14.17% |
| 2023-07-21 | 13.6 (-0.37%) | 32285 | -107 | 1444 | -19 | 0 | 4.47% | 4.39 (-0.02) | 31090 (104.78%) | 1.06% | 4.76% | 14.58% |
| 2023-07-20 | 13.65 (0.74%) | 32392 | 1499 | 1463 | -6 | 0 | 4.52% | 4.41 (0.21) | 15182 (-32.78%) | 0.52% | 4.23% | 15.1% |
| 2023-07-19 | 13.55 (-2.87%) | 30893 | 545 | 1469 | -155 | 3 | 4.76% | 4.2 (0.07) | 22585 (5.12%) | 0.77% | 5.28% | 15.62% |
| 2023-07-18 | 13.95 (-1.76%) | 30348 | 298 | 1624 | -196 | 2 | 5.35% | 4.13 (0.04) | 21485 (-56.76%) | 0.73% | 4.91% | 18.25% |
| 2023-07-17 | 14.2 (4.03%) | 30050 | -2925 | 1820 | 319 | 0 | 6.06% | 4.09 (-0.4) | 49685 (221.14%) | 1.69% | 4.65% | 18.54% |
| 2023-07-14 | 13.65 (-0.73%) | 32975 | 1800 | 1501 | -47 | 0 | 4.55% | 4.49 (0.25) | 15471 (-66.41%) | 0.53% | 3.23% | 17.19% |
| 2023-07-13 | 13.75 (3.77%) | 31175 | -3864 | 1548 | 256 | 0 | 4.97% | 4.24 (-0.53) | 46056 (294.34%) | 1.57% | 3.21% | 17.02% |
| 2023-07-12 | 13.25 (-1.49%) | 35039 | -350 | 1292 | 21 | 0 | 3.69% | 4.77 (-0.04) | 11679 (-16.0%) | 0.4% | 2.66% | 16.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 13.45 (3.07%) | 35389 | -785 | 1271 | 54 | 0 | 3.59% | 4.81 (-0.11) | 13903 (75.51%) | 0.47% | 2.54% | 16.25% |
| 2023-07-10 | 13.05 (0.0%) | 36174 | 63 | 1217 | 12 | 0 | 3.36% | 4.92 (0.01) | 7922 (-46.12%) | 0.27% | 2.44% | 16.1% |
| 2023-07-07 | 13.05 (-2.61%) | 36111 | 446 | 1205 | -54 | 0 | 3.34% | 4.91 (0.06) | 14703 (-50.94%) | 0.5% | 2.47% | 16.74% |
| 2023-07-06 | 13.4 (0.37%) | 35665 | 771 | 1259 | 88 | 0 | 3.53% | 4.85 (0.1) | 29968 (271.65%) | 1.02% | 2.39% | 16.86% |
| 2023-07-05 | 13.35 (-1.11%) | 34894 | -171 | 1171 | -35 | 0 | 3.36% | 4.75 (-0.02) | 8063 (-26.44%) | 0.27% | 2.47% | 17.89% |
| 2023-07-04 | 13.5 (1.5%) | 35065 | -699 | 1206 | 30 | 3 | 3.44% | 4.77 (-0.1) | 10962 (23.03%) | 0.37% | 2.7% | 20.2% |
| 2023-07-03 | 13.3 (1.14%) | 35764 | -238 | 1176 | 48 | 0 | 3.29% | 4.87 (-0.03) | 8910 (-27.17%) | 0.3% | 3.51% | 20.14% |
| 2023-06-30 | 13.15 (-0.75%) | 36002 | 450 | 1128 | -117 | 0 | 3.13% | 4.9 (0.06) | 12233 (-62.4%) | 0.42% | 4.12% | 19.94% |
| 2023-06-29 | 13.25 (2.71%) | 35552 | -1867 | 1245 | 203 | 0 | 3.5% | 4.84 (-0.25) | 32532 (121.61%) | 1.11% | 5.28% | 19.7% |
| 2023-06-28 | 12.9 (0.0%) | 37419 | 227 | 1042 | 15 | 0 | 2.78% | 5.09 (0.03) | 14679 (-57.76%) | 0.5% | 5.21% | 18.74% |
| 2023-06-27 | 12.9 (-5.15%) | 37192 | 490 | 1027 | -123 | 0 | 2.76% | 5.06 (0.07) | 34751 (28.92%) | 1.18% | 8.11% | 18.59% |
| 2023-06-26 | 13.6 (-3.2%) | 36702 | 987 | 1150 | -178 | 0 | 3.13% | 4.99 (0.13) | 26956 (-41.66%) | 0.92% | 7.95% | 17.64% |
| 2023-06-21 | 14.05 (3.31%) | 35715 | -102 | 1328 | -160 | 0 | 3.72% | 4.86 (-0.01) | 46207 (51.61%) | 1.57% | 7.37% | 16.88% |
| 2023-06-20 | 13.6 (-2.51%) | 35817 | -1226 | 1488 | -100 | 0 | 4.15% | 4.87 (-0.17) | 30476 (-69.54%) | 1.04% | 6.15% | 15.42% |
| 2023-06-19 | 13.95 (3.72%) | 37043 | 6611 | 1588 | 451 | 1 | 4.29% | 5.04 (0.9) | 100054 (232.88%) | 3.4% | 5.81% | 14.55% |
| 2023-06-16 | 13.45 (1.89%) | 30432 | -1768 | 1137 | 58 | 0 | 3.74% | 4.14 (-0.24) | 30057 (205.27%) | 1.02% | 2.9% | 11.34% |
| 2023-06-15 | 13.2 (-0.75%) | 32200 | 802 | 1079 | -112 | 0 | 3.35% | 4.38 (0.11) | 9846 (-5.58%) | 0.33% | 2.21% | 10.42% |
| 2023-06-14 | 13.3 (-1.12%) | 31398 | 136 | 1191 | 11 | 0 | 3.79% | 4.27 (0.02) | 10427 (-48.89%) | 0.35% | 2.78% | 10.25% |
| 2023-06-13 | 13.45 (2.28%) | 31262 | -1163 | 1180 | 46 | 3 | 3.77% | 4.25 (-0.16) | 20400 (38.96%) | 0.69% | 3.05% | 10.07% |
| 2023-06-12 | 13.15 (0.38%) | 32425 | -105 | 1134 | 74 | 1 | 3.5% | 4.41 (-0.02) | 14681 (51.84%) | 0.5% | 4.41% | 9.5% |
| 2023-06-09 | 13.1 (0.77%) | 32530 | -1 | 1060 | 8 | 1 | 3.26% | 4.43 (0.0) | 9669 (-63.76%) | 0.33% | 6.48% | 9.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 13.0 (-2.99%) | 32531 | 101 | 1052 | -105 | 0 | 3.23% | 4.43 (0.02) | 26680 (45.97%) | 0.91% | 6.47% | 8.9% |
| 2023-06-07 | 13.4 (1.13%) | 32430 | 603 | 1157 | -337 | 2 | 3.57% | 4.41 (0.08) | 18277 (-69.66%) | 0.62% | 5.67% | 8.26% |
| 2023-06-06 | 13.25 (-2.21%) | 31827 | -199 | 1494 | -118 | 0 | 4.69% | 4.33 (-0.03) | 60244 (-20.47%) | 2.05% | 5.22% | 7.8% |
| 2023-06-05 | 13.55 (9.72%) | 32026 | -47 | 1612 | 1079 | 1 | 5.03% | 4.36 (0.0) | 75752 (718.11%) | 2.58% | 3.32% | 5.97% |
| 2023-06-02 | 12.35 (0.82%) | 32073 | 73 | 533 | 7 | 0 | 1.66% | 4.36 (0.01) | 9259 (197.57%) | 0.31% | 1.09% | 3.56% |
| 2023-06-01 | 12.25 (-0.81%) | 32000 | -40 | 526 | 0 | 0 | 1.64% | 4.35 (-0.01) | 3111 (-39.99%) | 0.11% | 1.01% | 3.36% |
| 2023-05-31 | 12.35 (0.82%) | 32040 | -73 | 526 | 23 | 0 | 1.64% | 4.36 (-0.01) | 5185 (19.57%) | 0.18% | 1.06% | 3.46% |
| 2023-05-30 | 12.25 (0.0%) | 32113 | -330 | 503 | -12 | 0 | 1.57% | 4.37 (-0.04) | 4336 (-56.99%) | 0.15% | 1.0% | 3.44% |
| 2023-05-29 | 12.25 (0.41%) | 32443 | 283 | 515 | -29 | 0 | 1.59% | 4.41 (0.03) | 10083 (43.7%) | 0.34% | 1.01% | 3.48% |
| 2023-05-26 | 12.2 (0.0%) | 32160 | -654 | 544 | 4 | 0 | 1.69% | 4.38 (-0.08) | 7016 (51.92%) | 0.24% | 0.87% | 3.48% |
| 2023-05-25 | 12.2 (-0.81%) | 32814 | 720 | 540 | -13 | 0 | 1.65% | 4.46 (0.09) | 4618 (41.57%) | 0.16% | 0.73% | 3.46% |
| 2023-05-24 | 12.3 (0.41%) | 32094 | -152 | 553 | -2 | 1 | 1.72% | 4.37 (-0.02) | 3262 (-30.99%) | 0.11% | 0.74% | 3.57% |
| 2023-05-23 | 12.25 (-0.81%) | 32246 | 147 | 555 | -3 | 0 | 1.72% | 4.39 (0.02) | 4727 (-20.14%) | 0.16% | 0.8% | 3.8% |
| 2023-05-22 | 12.35 (1.65%) | 32099 | -400 | 558 | -17 | 1 | 1.74% | 4.37 (-0.05) | 5919 (97.51%) | 0.2% | 0.76% | 3.9% |
| 2023-05-19 | 12.15 (-0.82%) | 32499 | 54 | 575 | -6 | 0 | 1.77% | 4.42 (0.01) | 2997 (-37.7%) | 0.1% | 0.66% | 4.31% |
| 2023-05-18 | 12.25 (0.41%) | 32445 | -198 | 581 | -626 | 0 | 1.79% | 4.41 (-0.03) | 4811 (-4.46%) | 0.16% | 0.69% | 4.54% |
| 2023-05-17 | 12.2 (0.83%) | 32643 | 45 | 1207 | -37 | 0 | 3.7% | 4.44 (0.01) | 5035 (36.64%) | 0.17% | 0.79% | 4.9% |
| 2023-05-16 | 12.1 (1.26%) | 32598 | -209 | 1244 | 20 | 0 | 3.82% | 4.43 (-0.03) | 3685 (33.94%) | 0.13% | 0.78% | 5.18% |
| 2023-05-15 | 11.95 (0.84%) | 32807 | -34 | 1224 | 9 | 0 | 3.73% | 4.46 (-0.01) | 2751 (-31.82%) | 0.09% | 0.88% | 5.51% |
| 2023-05-12 | 11.85 (-0.42%) | 32841 | 170 | 1215 | -179 | 0 | 3.7% | 4.47 (0.03) | 4035 (-47.61%) | 0.14% | 0.95% | 5.98% |
| 2023-05-11 | 11.9 (-2.06%) | 32671 | -40 | 1394 | -512 | 0 | 4.27% | 4.44 (-0.01) | 7703 (60.99%) | 0.26% | 0.93% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 12.15 (0.41%) | 32711 | 41 | 1906 | -2 | 0 | 5.83% | 4.45 (0.01) | 4785 (-25.89%) | 0.16% | 0.87% | 6.39% |
| 2023-05-09 | 12.1 (0.83%) | 32670 | 67 | 1908 | -1 | 0 | 5.84% | 4.44 (0.0) | 6456 (33.19%) | 0.22% | 0.86% | 6.48% |
| 2023-05-08 | 12.0 (-1.23%) | 32603 | -46 | 1909 | -24 | 0 | 5.86% | 4.44 (0.0) | 4847 (40.04%) | 0.16% | 0.83% | 6.39% |
| 2023-05-05 | 12.15 (0.41%) | 32649 | 152 | 1933 | -2 | 0 | 5.92% | 4.44 (0.02) | 3461 (-42.26%) | 0.12% | 1.01% | 6.43% |
| 2023-05-04 | 12.1 (-0.82%) | 32497 | 429 | 1935 | -22 | 0 | 5.95% | 4.42 (0.06) | 5995 (33.39%) | 0.2% | 1.11% | 6.63% |
| 2023-05-03 | 12.2 (-2.01%) | 32068 | -46 | 1957 | -3 | 0 | 6.1% | 4.36 (-0.01) | 4494 (-21.81%) | 0.15% | 1.18% | 6.75% |
| 2023-05-02 | 12.45 (2.05%) | 32114 | -211 | 1960 | 25 | 0 | 6.1% | 4.37 (-0.03) | 5748 (-42.93%) | 0.2% | 1.36% | 6.8% |
| 2023-04-28 | 12.2 (-1.61%) | 32325 | -274 | 1935 | -12 | 0 | 5.99% | 4.4 (-0.03) | 10073 (58.9%) | 0.34% | 1.43% | 7.13% |
| 2023-04-27 | 12.4 (-1.59%) | 32599 | 318 | 1947 | 25 | 3 | 5.97% | 4.43 (0.04) | 6339 (-20.23%) | 0.22% | 1.7% | 7.04% |
| 2023-04-26 | 12.6 (0.4%) | 32281 | -212 | 1922 | -85 | 0 | 5.95% | 4.39 (-0.03) | 7947 (-19.9%) | 0.27% | 1.81% | 7.04% |
| 2023-04-25 | 12.55 (-2.71%) | 32493 | -152 | 2007 | -41 | 0 | 6.18% | 4.42 (-0.02) | 9922 (28.02%) | 0.34% | 2.06% | 6.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 10.0 (-4.31%) | 46613 | 2802 | 112 | -14 | 0.24% | 6.34 (0.38) | 37755 (4.75%) |
| 2024-04-12 | 10.45 (0.0%) | 43811 | -30 | 126 | 41 | 0.29% | 5.96 (0.0) | 36043 (167.95%) |
| 2024-04-03 | 10.45 (-1.42%) | 43841 | 112 | 85 | -4 | 0.19% | 5.96 (0.01) | 13451 (-49.62%) |
| 2024-03-29 | 10.6 (-2.3%) | 43729 | 74 | 89 | 56 | 0.2% | 5.95 (0.01) | 26699 (-37.46%) |
| 2024-03-22 | 10.85 (1.4%) | 43655 | -12 | 33 | 24 | 0.08% | 5.94 (0.0) | 42694 (11.57%) |
| 2024-03-15 | 10.7 (0.0%) | 43667 | -261 | 9 | -59 | 0.02% | 5.94 (-0.04) | 38267 (-24.85%) |
| 2024-03-08 | 10.7 (-4.46%) | 43928 | 3579 | 68 | -48 | 0.15% | 5.98 (0.49) | 50921 (35.96%) |
| 2024-03-01 | 11.2 (-3.86%) | 40349 | 964 | 116 | -41 | 0.29% | 5.49 (0.13) | 37453 (-9.43%) |
| 2024-02-23 | 11.65 (-1.69%) | 39385 | -715 | 157 | -15 | 0.4% | 5.36 (-0.1) | 41354 (154.01%) |
| 2024-02-16 | 11.85 (3.04%) | 40100 | -554 | 172 | 19 | 0.43% | 5.46 (-0.07) | 16280 (173.09%) |
| 2024-02-05 | 11.5 (-0.43%) | 40654 | 205 | 153 | -9 | 0.38% | 5.53 (0.03) | 5961 (-87.41%) |
| 2024-02-02 | 11.55 (-5.33%) | 40449 | -87 | 162 | -259 | 0.4% | 5.5 (-0.01) | 47335 (-63.19%) |
| 2024-01-26 | 12.2 (5.63%) | 40536 | 133 | 421 | 278 | 1.04% | 5.51 (0.01) | 128594 (74.98%) |
| 2024-01-19 | 11.55 (0.0%) | 40403 | 1497 | 143 | -74 | 0.35% | 5.5 (0.21) | 73490 (-11.12%) |
| 2024-01-12 | 11.55 (-2.53%) | 38906 | 2879 | 217 | -183 | 0.56% | 5.29 (0.39) | 82683 (111.51%) |
| 2024-01-05 | 11.85 (0.0%) | 36027 | 48 | 400 | 45 | 1.11% | 4.9 (0.01) | 39091 (-24.97%) |
| 2023-12-29 | 11.85 (4.87%) | 35979 | -712 | 355 | 176 | 0.99% | 4.89 (-0.1) | 52099 (36.26%) |
| 2023-12-22 | 11.3 (0.44%) | 36691 | 1543 | 179 | 16 | 0.49% | 4.99 (0.21) | 38235 (28.05%) |
| 2023-12-15 | 11.25 (-0.44%) | 35148 | -8 | 163 | -17 | 0.46% | 4.78 (0.0) | 29858 (-5.27%) |
| 2023-12-08 | 11.3 (-0.44%) | 35156 | 929 | 180 | -19 | 0.51% | 4.78 (0.12) | 31520 (49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 11.35 (-1.73%) | 34227 | 702 | 199 | 1 | 0.58% | 4.66 (0.1) | 21035 (-24.42%) |
| 2023-11-24 | 11.55 (1.32%) | 33525 | 161 | 198 | 21 | 0.59% | 4.56 (0.02) | 27832 (-21.7%) |
| 2023-11-17 | 11.4 (3.64%) | 33364 | -148 | 177 | -2 | 0.53% | 4.54 (-0.02) | 35546 (84.21%) |
| 2023-11-10 | 11.0 (-2.65%) | 33512 | -32 | 179 | -14 | 0.53% | 4.56 (0.0) | 19296 (-14.52%) |
| 2023-11-03 | 11.3 (0.89%) | 33544 | 485 | 193 | -54 | 0.58% | 4.56 (0.06) | 22575 (24.58%) |
| 2023-10-27 | 11.2 (-0.88%) | 33059 | -438 | 247 | 12 | 0.75% | 4.5 (-0.06) | 18120 (-23.53%) |
| 2023-10-20 | 11.3 (-3.42%) | 33497 | -216 | 235 | -22 | 0.7% | 4.56 (-0.03) | 23695 (75.77%) |
| 2023-10-13 | 11.7 (1.74%) | 33713 | -837 | 257 | -109 | 0.76% | 4.59 (-0.11) | 13480 (-50.06%) |
| 2023-10-06 | 11.5 (-0.86%) | 34550 | -814 | 366 | 74 | 1.06% | 4.7 (-0.11) | 26994 (68.32%) |
| 2023-09-28 | 11.6 (-2.52%) | 35364 | -197 | 292 | -61 | 0.83% | 4.81 (-0.03) | 16037 (-22.22%) |
| 2023-09-22 | 11.9 (-1.65%) | 35561 | -375 | 353 | -28 | 0.99% | 4.84 (-0.05) | 20619 (-26.62%) |
| 2023-09-15 | 12.1 (0.83%) | 35936 | 620 | 381 | -6 | 1.06% | 4.89 (0.09) | 28098 (-28.06%) |
| 2023-09-08 | 12.0 (-2.44%) | 35316 | 917 | 387 | 0 | 1.1% | 4.8 (0.12) | 39057 (34.19%) |
| 2023-09-01 | 12.3 (0.82%) | 34399 | 422 | 387 | -3 | 1.13% | 4.68 (0.06) | 29106 (-34.41%) |
| 2023-08-25 | 12.2 (0.83%) | 33977 | 598 | 390 | 29 | 1.15% | 4.62 (0.08) | 44377 (-16.84%) |
| 2023-08-18 | 12.1 (-5.47%) | 33379 | 81 | 361 | -477 | 1.08% | 4.54 (0.01) | 53361 (-27.46%) |
| 2023-08-11 | 12.8 (-8.24%) | 33298 | 335 | 838 | -439 | 2.52% | 4.53 (0.05) | 73559 (-29.02%) |
| 2023-08-04 | 13.95 (0.36%) | 32963 | -1459 | 1277 | -95 | 3.87% | 4.48 (-0.2) | 103634 (-27.65%) |
| 2023-07-28 | 13.9 (2.21%) | 34422 | 2137 | 1372 | -72 | 3.99% | 4.68 (0.29) | 143236 (2.29%) |
| 2023-07-21 | 13.6 (-0.37%) | 32285 | -690 | 1444 | -57 | 4.47% | 4.39 (-0.1) | 140028 (47.35%) |
| 2023-07-14 | 13.65 (4.6%) | 32975 | -3136 | 1501 | 296 | 4.55% | 4.49 (-0.42) | 95033 (30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 13.05 (-0.76%) | 36111 | 109 | 1205 | 77 | 3.34% | 4.91 (0.01) | 72609 (-40.07%) |
| 2023-06-30 | 13.15 (-6.41%) | 36002 | 287 | 1128 | -200 | 3.13% | 4.9 (0.04) | 121153 (-31.45%) |
| 2023-06-21 | 14.05 (4.46%) | 35715 | 5283 | 1328 | 191 | 3.72% | 4.86 (0.72) | 176738 (106.92%) |
| 2023-06-16 | 13.45 (2.67%) | 30432 | -2098 | 1137 | 77 | 3.74% | 4.14 (-0.29) | 85413 (-55.19%) |
| 2023-06-09 | 13.1 (6.07%) | 32530 | 457 | 1060 | 527 | 3.26% | 4.43 (0.07) | 190624 (496.14%) |
| 2023-06-02 | 12.35 (1.23%) | 32073 | -87 | 533 | -11 | 1.66% | 4.36 (-0.02) | 31976 (25.17%) |
| 2023-05-26 | 12.2 (0.41%) | 32160 | -339 | 544 | -31 | 1.69% | 4.38 (-0.04) | 25545 (32.49%) |
| 2023-05-19 | 12.15 (2.53%) | 32499 | -342 | 575 | -640 | 1.77% | 4.42 (-0.05) | 19280 (-30.72%) |
| 2023-05-12 | 11.85 (-2.47%) | 32841 | 192 | 1215 | -718 | 3.7% | 4.47 (0.03) | 27829 (41.26%) |
| 2023-05-05 | 12.15 (-0.41%) | 32649 | 324 | 1933 | -2 | 5.92% | 4.44 (0.04) | 19700 (-53.13%) |
| 2023-04-28 | 12.2 (-6.87%) | 32325 | -226 | 1935 | -154 | 5.99% | 4.4 (-0.03) | 42034 (-39.63%) |
| 2023-04-21 | 13.1 (-0.76%) | 32551 | -3684 | 2089 | 111 | 6.42% | 4.43 (-0.5) | 69627 (34.91%) |
| 2023-04-14 | 13.2 (3.53%) | 36235 | -201 | 1978 | 1291 | 5.46% | 4.93 (-0.03) | 51608 (237.24%) |
| 2023-04-07 | 12.75 (0.0%) | 36436 | 54 | 687 | -30 | 1.89% | 4.96 (0.01) | 15302 (-65.86%) |
| 2023-03-31 | 12.75 (-1.92%) | 36382 | -186 | 717 | 565 | 1.97% | 4.95 (-0.02) | 44824 (9.38%) |
| 2023-03-24 | 13.0 (0.0%) | 36568 | 590 | 152 | 136 | 0.42% | 4.97 (0.08) | 40982 (-42.26%) |
| 2023-03-17 | 13.0 (-1.14%) | 35978 | 336 | 16 | -4526 | 0.04% | 4.89 (0.04) | 70982 (-56.83%) |
| 2023-03-10 | 13.15 (-2.59%) | 35642 | -2710 | 4542 | -761 | 12.74% | 4.85 (-0.37) | 164437 (86.01%) |
| 2023-03-03 | 13.5 (5.47%) | 38352 | 5964 | 5303 | -1065 | 13.83% | 5.22 (0.81) | 88402 (-28.2%) |
| 2023-02-24 | 12.8 (-1.92%) | 32388 | 2509 | 6368 | -555 | 19.66% | 4.41 (0.35) | 123114 (23.27%) |
| 2023-02-17 | 13.05 (8.3%) | 29879 | -396 | 6923 | 46 | 23.17% | 4.06 (-0.06) | 99877 (53.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 12.05 (-5.86%) | 30275 | -457 | 6877 | -363 | 22.72% | 4.12 (-0.06) | 64870 (-52.51%) |
| 2023-02-03 | 12.8 (13.78%) | 30732 | -3167 | 7240 | 801 | 23.56% | 4.18 (-0.43) | 136591 (2212.49%) |
| 2023-01-17 | 11.25 (-0.88%) | 33899 | -835 | 6439 | -69 | 18.99% | 4.61 (-0.12) | 5906 (-78.01%) |
| 2023-01-13 | 11.35 (-1.3%) | 34734 | -1446 | 6508 | -1758 | 18.74% | 4.73 (-0.19) | 26864 (34.41%) |
| 2023-01-06 | 11.5 (3.14%) | 36180 | -3322 | 8266 | -68 | 22.85% | 4.92 (-0.45) | 19987 (-20.15%) |
| 2022-12-30 | 11.15 (0.45%) | 39502 | -1740 | 8334 | 169 | 21.1% | 5.37 (-0.24) | 25030 (-21.79%) |
| 2022-12-23 | 11.1 (2.3%) | 41242 | -1307 | 8165 | 122 | 19.8% | 5.61 (-0.18) | 32002 (-2.18%) |
| 2022-12-16 | 10.85 (-4.41%) | 42549 | 41 | 8043 | -662 | 18.9% | 5.79 (0.01) | 32717 (-2.25%) |
| 2022-12-09 | 11.35 (-1.73%) | 42508 | -1191 | 8705 | -582 | 20.48% | 5.78 (-0.16) | 33469 (-5.3%) |
| 2022-12-02 | 11.55 (0.87%) | 43699 | -818 | 9287 | -165 | 21.25% | 5.94 (-0.12) | 35343 (30.66%) |
| 2022-11-25 | 11.45 (-1.72%) | 44517 | -228 | 9452 | -86 | 21.23% | 6.06 (-0.03) | 27049 (-49.46%) |
| 2022-11-18 | 11.65 (-2.92%) | 44745 | -5909 | 9538 | -493 | 21.32% | 6.09 (-0.8) | 53525 (-8.32%) |
| 2022-11-11 | 12.0 (4.35%) | 50654 | 5838 | 10031 | -721 | 19.8% | 6.89 (0.79) | 58383 (100.36%) |
| 2022-11-04 | 11.5 (2.22%) | 44816 | -758 | 10752 | 95 | 23.99% | 6.1 (-0.1) | 29139 (-39.99%) |
| 2022-10-28 | 11.25 (-3.43%) | 45574 | -669 | 10657 | 234 | 23.38% | 6.2 (-0.09) | 48560 (-43.89%) |
| 2022-10-21 | 11.65 (-3.32%) | 46243 | -354 | 10423 | -209 | 22.54% | 6.29 (-0.05) | 86547 (45.06%) |
| 2022-10-14 | 12.05 (-1.63%) | 46597 | -309 | 10632 | 53 | 22.82% | 6.34 (-0.04) | 59664 (-36.14%) |
| 2022-10-07 | 12.25 (6.52%) | 46906 | -83 | 10579 | 375 | 22.55% | 6.38 (-0.01) | 93430 (20.98%) |
| 2022-09-30 | 11.5 (2.22%) | 46989 | -2484 | 10204 | 423 | 21.72% | 6.39 (-0.34) | 77227 (48.9%) |
| 2022-09-23 | 11.25 (-8.91%) | 49473 | -542 | 9781 | 181 | 19.77% | 6.73 (-0.07) | 51865 (18.51%) |
| 2022-09-16 | 12.35 (0.82%) | 50015 | -1608 | 9600 | 716 | 19.19% | 6.8 (-0.22) | 43764 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 12.25 (2.51%) | 51623 | -2433 | 8884 | 1045 | 17.21% | 7.02 (-0.33) | 52714 (-6.63%) |
| 2022-09-02 | 11.95 (2.58%) | 54056 | -1283 | 7839 | 427 | 14.5% | 7.35 (-0.18) | 56459 (-23.67%) |
| 2022-08-26 | 11.65 (-3.72%) | 55339 | -965 | 7412 | -491 | 13.39% | 7.53 (-0.13) | 73971 (-31.46%) |
| 2022-08-19 | 12.1 (15.24%) | 56304 | -314 | 7903 | -376 | 14.04% | 7.66 (-0.04) | 107921 (112.07%) |
| 2022-08-12 | 10.5 (3.96%) | 56618 | -2414 | 8279 | 246 | 14.62% | 7.7 (-0.33) | 50889 (-31.88%) |
| 2022-08-05 | 10.1 (3.48%) | 59032 | 1077 | 8033 | 1390 | 13.61% | 8.03 (0.15) | 74701 (62.42%) |
| 2022-07-29 | 9.76 (-5.24%) | 57955 | 1019 | 6643 | 1666 | 11.46% | 7.88 (0.36) | 45992 (16.56%) |
| 2022-07-22 | 10.3 (2.49%) | 56936 | -155 | 4977 | 390 | 8.74% | 7.52 (-0.02) | 39457 (-13.85%) |
| 2022-07-15 | 10.05 (-2.9%) | 57091 | -1112 | 4587 | 151 | 8.03% | 7.54 (-0.15) | 45802 (-40.86%) |
| 2022-07-08 | 10.35 (7.25%) | 58203 | -969 | 4436 | -699 | 7.62% | 7.69 (-0.13) | 77444 (35.83%) |
| 2022-07-01 | 9.65 (-6.31%) | 59172 | -2531 | 5135 | -55 | 8.68% | 7.82 (-0.33) | 57016 (-42.52%) |
| 2022-06-24 | 10.3 (-8.85%) | 61703 | -9706 | 5190 | 1758 | 8.41% | 8.15 (-1.29) | 99192 (18.61%) |
| 2022-06-17 | 11.3 (-15.36%) | 71409 | -302 | 3432 | 3226 | 4.81% | 9.44 (-0.04) | 83628 (102.76%) |
| 2022-06-10 | 13.35 (3.49%) | 71711 | -3141 | 206 | -3965 | 0.29% | 9.48 (-0.41) | 41245 (-4.69%) |
| 2022-06-02 | 12.9 (3.2%) | 74852 | -1310 | 4171 | -965 | 5.57% | 9.89 (-0.17) | 43273 (2.26%) |
| 2022-05-27 | 12.5 (0.81%) | 76162 | -34 | 5136 | 173 | 6.74% | 10.06 (-0.01) | 42318 (-22.29%) |
| 2022-05-20 | 12.4 (1.22%) | 76196 | 289 | 4963 | -222 | 6.51% | 10.07 (0.04) | 54455 (-7.27%) |
| 2022-05-13 | 12.25 (-6.13%) | 75907 | -2663 | 5185 | -1987 | 6.83% | 10.03 (-0.35) | 58727 (62.66%) |
| 2022-05-06 | 13.05 (-0.76%) | 78570 | 376 | 7172 | -526 | 9.13% | 10.38 (0.05) | 36103 (-65.98%) |
| 2022-04-29 | 13.15 (-3.31%) | 78194 | -5200 | 7698 | 521 | 9.84% | 10.33 (-0.69) | 106113 (27.15%) |
| 2022-04-22 | 13.6 (-3.2%) | 83394 | 418 | 7177 | 351 | 8.61% | 11.02 (0.06) | 83454 (42.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 14.05 (-4.75%) | 82976 | -655 | 6826 | 2966 | 8.23% | 10.96 (-0.09) | 58676 (53.0%) |
| 2022-04-08 | 14.75 (-3.91%) | 83631 | -209 | 3860 | 814 | 4.62% | 11.05 (-0.03) | 38350 (-36.77%) |
| 2022-04-01 | 15.35 (-4.06%) | 83840 | 950 | 3046 | 2617 | 3.63% | 11.08 (0.13) | 60654 (15.63%) |
| 2022-03-25 | 16.0 (-0.62%) | 82890 | 1151 | 429 | 428 | 0.52% | 10.95 (0.15) | 52456 (-54.18%) |
| 2022-03-18 | 16.1 (1.58%) | 81739 | -2462 | 1 | -7957 | 0.0% | 10.8 (-0.33) | 114496 (101.24%) |
| 2022-03-11 | 15.85 (-1.25%) | 84201 | -915 | 7958 | -2286 | 9.45% | 11.13 (-0.12) | 56896 (45.28%) |
| 2022-03-04 | 16.05 (1.26%) | 85116 | -661 | 10244 | -904 | 12.04% | 11.25 (-0.08) | 39162 (-49.59%) |
| 2022-02-25 | 15.85 (-2.46%) | 85777 | -663 | 11148 | 1299 | 13.0% | 11.33 (-0.09) | 77691 (-10.18%) |
| 2022-02-18 | 16.25 (-4.41%) | 86440 | 1925 | 9849 | -290 | 11.39% | 11.42 (0.25) | 86496 (-36.27%) |
| 2022-02-11 | 17.0 (5.92%) | 84515 | -1886 | 10139 | -649 | 12.0% | 11.17 (-0.25) | 135722 (211.78%) |
| 2022-01-26 | 16.05 (-4.75%) | 86401 | -1552 | 10788 | -360 | 12.49% | 11.42 (-0.2) | 43531 (-60.31%) |
| 2022-01-21 | 16.85 (2.43%) | 87953 | -255 | 11148 | 1321 | 12.67% | 11.62 (-0.04) | 109665 (35.23%) |
| 2022-01-14 | 16.45 (-0.6%) | 88208 | -2066 | 9827 | -3930 | 11.14% | 11.66 (-0.27) | 81093 (-24.96%) |
| 2022-01-07 | 16.55 (-8.56%) | 90274 | -558 | 13757 | 2203 | 15.24% | 11.93 (-0.07) | 108070 (-47.77%) |
| 2021-12-30 | 18.1 (5.54%) | 90832 | -1501 | 11554 | 291 | 12.72% | 12.0 (-0.2) | 206903 (43.81%) |
| 2021-12-24 | 17.15 (1.48%) | 92333 | -7474 | 11263 | -73 | 12.2% | 12.2 (-0.99) | 143875 (-9.49%) |
| 2021-12-17 | 16.9 (4.64%) | 99807 | -3675 | 11336 | 39 | 11.36% | 13.19 (-0.48) | 158966 (-23.4%) |
| 2021-12-10 | 16.15 (2.54%) | 103482 | 1630 | 11297 | -988 | 10.92% | 13.67 (0.21) | 207518 (79.97%) |
| 2021-12-03 | 15.75 (2.61%) | 101852 | -1979 | 12285 | -203 | 12.06% | 13.46 (-0.26) | 115310 (-19.33%) |
| 2021-11-26 | 15.35 (-5.54%) | 103831 | -837 | 12488 | 819 | 12.03% | 13.72 (-0.11) | 142948 (-54.26%) |
| 2021-11-19 | 16.25 (-0.91%) | 104668 | 104668 | 11669 | 11669 | 11.15% | 13.83 (0) | 312537 (53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 16.4 (-20.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203246 (-33.62%) |
| 2021-11-06 | 20.65 (54.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306166 (27.37%) |
| 2021-10-30 | 13.4 (0.0%) | 0 | -101155 | 0 | -10542 | 0 | N/A (0) | 240376 (82.6%) |
| 2021-10-22 | 13.4 (-1.83%) | 101155 | -1467 | 10542 | 1303 | 10.42% | 13.37 (-0.19) | 131642 (22.73%) |
| 2021-10-15 | 13.65 (-7.14%) | 102622 | 359 | 9239 | -172 | 9.0% | 13.56 (0.05) | 107259 (-19.2%) |
| 2021-10-08 | 14.7 (0.0%) | 102263 | -7711 | 9411 | 1148 | 9.2% | 13.51 (-1.02) | 132739 (-7.47%) |
| 2021-10-01 | 14.7 (-5.47%) | 109974 | 865 | 8263 | -2059 | 7.51% | 14.53 (0.11) | 143458 (49.66%) |
| 2021-09-24 | 15.55 (1.3%) | 109109 | -2755 | 10322 | 1530 | 9.46% | 14.42 (-0.36) | 95858 (10.94%) |
| 2021-09-17 | 15.35 (-2.23%) | 111864 | -3711 | 8792 | 492 | 7.86% | 14.78 (-0.49) | 86405 (-56.15%) |
| 2021-09-10 | 15.7 (-0.32%) | 115575 | -2021 | 8300 | 482 | 7.18% | 15.27 (-0.27) | 197059 (16.41%) |
| 2021-09-03 | 15.75 (-5.41%) | 117596 | 176 | 7818 | 756 | 6.65% | 15.54 (0.02) | 169283 (-29.06%) |
| 2021-08-27 | 16.65 (-4.03%) | 117420 | 1740 | 7062 | 7062 | 6.01% | 15.52 (0.23) | 238641 (27.42%) |
| 2021-08-20 | 17.35 (-6.72%) | 115680 | -15109 | 0 | -1687 | 0.0% | 15.29 (-1.99) | 187293 (-39.21%) |
| 2021-08-13 | 18.6 (-9.93%) | 130789 | -14138 | 1687 | -1035 | 1.29% | 17.28 (-1.87) | 308124 (-43.36%) |
| 2021-08-06 | 20.65 (8.97%) | 144927 | 53 | 2722 | 467 | 1.88% | 19.15 (0.01) | 544047 (96.58%) |
| 2021-07-30 | 18.95 (-4.77%) | 144874 | -1471 | 2255 | -902 | 1.56% | 19.14 (-0.2) | 276751 (-28.81%) |
| 2021-07-23 | 19.9 (-3.86%) | 146345 | -10004 | 3157 | -822 | 2.16% | 19.34 (-1.32) | 388770 (-17.9%) |
| 2021-07-16 | 20.7 (-7.59%) | 156349 | -16133 | 3979 | -546 | 2.54% | 20.66 (-2.13) | 473532 (-48.17%) |
| 2021-07-09 | 22.4 (-1.75%) | 172482 | 11270 | 4525 | -1375 | 2.62% | 22.79 (1.49) | 913562 (44.22%) |
| 2021-07-02 | 22.8 (1.56%) | 161212 | 3487 | 5900 | -559 | 3.66% | 21.3 (0.46) | 633455 (-10.54%) |
| 2021-06-25 | 22.45 (0.67%) | 157725 | 12763 | 6459 | -680 | 4.1% | 20.84 (1.69) | 708121 (-26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 22.3 (-1.98%) | 144962 | -2394 | 7139 | -427 | 4.92% | 19.15 (-0.32) | 964693 (-12.22%) |
| 2021-06-11 | 22.75 (-7.52%) | 147356 | -15902 | 7566 | -120 | 5.13% | 19.47 (-2.1) | 1098954 (-39.87%) |
| 2021-06-04 | 24.6 (15.49%) | 163258 | 27263 | 7686 | 3276 | 4.71% | 21.57 (3.6) | 1827780 (52.77%) |
| 2021-05-28 | 21.3 (10.94%) | 135995 | 12581 | 4410 | 779 | 3.24% | 17.97 (1.66) | 1196445 (19.65%) |
| 2021-05-21 | 19.2 (6.96%) | 123414 | 7066 | 3631 | 1677 | 2.94% | 16.31 (0.94) | 999961 (141.37%) |
| 2021-05-14 | 17.95 (-23.29%) | 116348 | -17912 | 1954 | -3753 | 1.68% | 15.37 (-2.37) | 414287 (-11.86%) |
| 2021-05-07 | 23.4 (-19.73%) | 134260 | -7823 | 5707 | -11456 | 4.25% | 17.74 (-1.03) | 470017 (-69.02%) |
| 2021-04-29 | 29.15 (21.71%) | 142083 | -12451 | 17163 | 6602 | 12.08% | 18.77 (-1.65) | 1517059 (-11.6%) |
| 2021-04-23 | 23.95 (28.76%) | 154534 | 39049 | 10561 | 3569 | 6.83% | 20.42 (5.16) | 1716057 (49.54%) |
| 2021-04-16 | 18.6 (8.45%) | 115485 | -9357 | 6992 | 1391 | 6.05% | 15.26 (-1.24) | 1147584 (45.89%) |
| 2021-04-09 | 17.15 (9.24%) | 124842 | -10101 | 5601 | 744 | 4.49% | 16.5 (-1.33) | 786632 (-26.7%) |
| 2021-04-01 | 15.7 (13.77%) | 134943 | 18778 | 4857 | 3724 | 3.6% | 17.83 (2.48) | 1073210 (61.3%) |
| 2021-03-26 | 13.8 (8.66%) | 116165 | -20854 | 1133 | 1130 | 0.98% | 15.35 (-2.76) | 665333 (296.44%) |
| 2021-03-19 | 12.7 (-0.78%) | 137019 | 3845 | 3 | -4688 | 0.0% | 18.11 (0.51) | 167829 (-14.24%) |
| 2021-03-12 | 12.8 (4.49%) | 133174 | -10916 | 4691 | -593 | 3.52% | 17.6 (-1.44) | 195684 (-32.44%) |
| 2021-03-05 | 12.25 (-7.2%) | 144090 | -9705 | 5284 | -1090 | 3.67% | 19.04 (-1.28) | 289665 (-64.71%) |
| 2021-02-26 | 13.2 (1.54%) | 153795 | 7551 | 6374 | -270 | 4.14% | 20.32 (1.0) | 820808 (100.88%) |
| 2021-02-19 | 13.0 (1.17%) | 146244 | 1195 | 6644 | -597 | 4.54% | 19.32 (0.15) | 408613 (-46.96%) |
| 2021-02-05 | 12.85 (6.2%) | 145049 | 7524 | 7241 | 896 | 4.99% | 19.17 (1.0) | 770351 (76.69%) |
| 2021-01-29 | 12.1 (-2.42%) | 137525 | 24537 | 6345 | -186 | 4.61% | 18.17 (3.24) | 435978 (2.72%) |
| 2021-01-22 | 12.4 (0.4%) | 112988 | 3322 | 6531 | 67 | 5.78% | 14.93 (0.44) | 424446 (-23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 12.35 (3.35%) | 109666 | 5098 | 6464 | -67 | 5.89% | 14.49 (0.67) | 553774 (113.73%) |
| 2021-01-08 | 11.95 (-2.85%) | 104568 | -4301 | 6531 | -310 | 6.25% | 13.82 (-0.57) | 259100 (-46.47%) |
| 2020-12-31 | 12.3 (-3.91%) | 108869 | -3262 | 6841 | -1119 | 6.28% | 14.39 (-0.43) | 483992 (13.97%) |
| 2020-12-25 | 12.8 (1.59%) | 112131 | -5453 | 7960 | -4466 | 7.1% | 14.82 (-0.19) | 424661 (-27.37%) |
| 2020-12-18 | 12.6 (-2.7%) | 117584 | -2642 | 12426 | 370 | 10.57% | 15.01 (-0.34) | 584710 (-48.67%) |
| 2020-12-11 | 12.95 (3.6%) | 120226 | 4720 | 12056 | 2325 | 10.03% | 15.35 (0.61) | 1139086 (-14.6%) |
| 2020-12-04 | 12.5 (27.16%) | 115506 | -11304 | 9731 | 4760 | 8.42% | 14.74 (-1.45) | 1333872 (391.56%) |
| 2020-11-27 | 9.83 (4.8%) | 126810 | 4560 | 4971 | 184 | 3.92% | 16.19 (0.59) | 271356 (98.19%) |
| 2020-11-20 | 9.38 (0.11%) | 122250 | 4703 | 4787 | -496 | 3.92% | 15.6 (0.6) | 136920 (-41.67%) |
| 2020-11-13 | 9.37 (-1.58%) | 117547 | -466 | 5283 | -208 | 4.49% | 15.0 (-0.06) | 234726 (-44.91%) |
| 2020-11-06 | 9.52 (4.04%) | 118013 | -16158 | 5491 | 127 | 4.65% | 15.06 (-2.06) | 426041 (-46.92%) |
| 2020-10-30 | 9.15 (-1.4%) | 134171 | 51037 | 5364 | -7897 | 4.0% | 17.12 (6.51) | 802629 (445.69%) |
| 2020-10-23 | 9.28 (3.34%) | 83134 | -872 | 13261 | 3150 | 15.95% | 10.61 (-0.11) | 147083 (-23.97%) |
| 2020-10-16 | 8.98 (-0.22%) | 84006 | -3265 | 10111 | 5862 | 12.04% | 10.72 (-0.42) | 193459 (-3.49%) |
