使用 iphone, android 手機的朋友,可至 Store 搜尋 "便宜的台股"
    行動版網頁請至 http://m.istock.tw

ad

中央銀行新聞稿

新華網

金融時報

摩台指未平倉量

每日15:00和03:00更新




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2017-06-15E2017-06374.6374.4374.7372.70.036759223245374.7
2017-06-15E*2017-06374.4374.4374.7374.30.01320374.7
2017-06-14E*2017-06374.1376.3374.3373.90.02470374.4
2017-06-14E2017-06374.3376.3377.4372.40.038883224886374.4
2017-06-13E*2017-06376.3375.9376.5376.30.0450376.3
2017-06-13E2017-06376.3375.9376.7374.90.023607225860376.3
2017-06-12E2017-06375.9379.6377.3375.20.037832224254375.9
2017-06-12E*2017-06375.3379.6375.9375.30.03100375.9
2017-06-10E*2017-06372.0381.9380.7374.70.0136410379.6
2017-06-10E2017-06379.6381.9382.5379.30.031340218520379.6
2017-06-09E2017-06379.6381.9382.5379.30.031340218520379.6
2017-06-09E*2017-06379.6381.9379.9379.50.06820379.6
2017-06-08E2017-06381.8380.4382.3380.00.021918217192381.9
2017-06-08E*2017-06381.4380.4382.0381.40.049930381.9
2017-06-07E2017-06380.4379.7381.9379.40.029161221222380.4
2017-06-07E*2017-06380.2379.7380.4380.20.0680380.4
2017-06-06E2017-06379.7380.9380.7379.70.020885225511379.7
2017-06-06E*2017-06380.0380.9380.2379.40.05040379.7
2017-06-05E2017-06380.9377.2381.2377.20.032111220974380.9
2017-06-05E*2017-06380.7377.2380.9380.60.01740380.9
2017-06-03E2017-06377.1374.8377.7376.30.025913222254377.2
2017-06-03E*2017-06357.0374.8378.6377.80.04240377.2
2017-06-02E2017-06377.1374.8377.7376.30.025913222254377.2
2017-06-02E*2017-06377.2374.8377.3377.00.02470377.2
2017-06-01E2017-06374.7372.8375.1372.70.035321224107374.8
2017-06-01E*2017-06374.7372.8374.9374.70.01520374.8
2017-05-31E2017-06372.7377.0376.6372.60.042945214906372.8
2017-05-31E*2017-06372.7377.0373.0372.60.01680372.8
2017-05-30E2017-06376.9377.1377.2375.90.01648214762377.0
2017-05-30E*2017-06376.6377.1377.0376.60.0250377.0
2017-05-29E2017-06377.1376.2377.8376.40.03134213970377.1
2017-05-29E*2017-06376.9376.2377.2376.90.0990377.1
2017-05-27E*2017-06374.4376.6376.7376.10.050150376.2
2017-05-27E2017-06376.1376.6377.3375.20.036837210432376.2
2017-05-26E2017-06376.1376.6377.3375.20.036837210432376.2
2017-05-26E*2017-06376.4376.6376.5376.20.0980376.2
2017-05-25E2017-06376.5373.1376.8373.60.066503176677376.6
2017-05-25E*2017-06376.8373.1376.9376.60.03030376.6
2017-05-24E*2017-06373.3372.1373.4373.20.036870373.1
2017-05-24E2017-06372.9372.1373.4372.10.013387585339373.1
2017-05-23E2017-06372.0370.9373.0370.30.09954328230372.1
2017-05-23E*2017-06371.3370.9372.2371.50.029060372.1
2017-05-22E2017-06370.7369.0371.0369.20.0285207936370.9
2017-05-22E*2017-06370.7369.0370.8370.80.010370.9
2017-05-20E*2017-06368.6370.0371.0369.00.044130369.0
2017-05-19E*2017-06368.9370.0369.0369.00.010369.0
2017-05-19E2017-06368.6370.0370.7369.00.015596822369.0
2017-05-18E*2017-06369.5371.4370.0370.00.020370.0
2017-05-18E2017-06369.7371.4370.0366.70.019145260370.0
2017-05-17E*2017-06371.2372.8371.1371.00.04150371.4
2017-05-17E2017-06371.0372.8372.1370.50.010024685371.4
2017-05-16E*2017-06372.1373.7372.0372.00.0320372.8
2017-05-16E2017-06371.7373.7373.7371.70.013583885372.8
2017-05-15E*2017-06373.3372.7373.7371.90.0140373.7
2017-05-15E2017-06373.0372.7373.7371.90.019962006373.7
2017-05-13E*2017-06371.9373.6372.6371.20.0130372.7
2017-05-12E*2017-06371.6373.6372.9371.50.030372.7
2017-05-12E2017-06371.9373.6372.9371.50.0181990372.7
2017-05-11E2017-06372.6371.7373.3371.10.0771958373.6
2017-05-11E*2017-06372.9371.7373.3371.10.000373.6
2017-05-10E*2017-06370.6370.2372.1370.70.000371.7
2017-05-10E2017-06371.0370.2372.1370.70.0321950371.7
2017-05-09E*2017-06370.6369.0372.9369.00.000370.2
2017-05-09E2017-06370.0369.0372.9369.00.01383842370.2
2017-05-08E2017-06367.3367.8369.3367.20.046823369.0
2017-05-08E*2017-06368.5367.8369.3367.20.000369.0
2017-05-06E*2017-06365.3369.5368.1367.40.0120367.8
2017-05-05E*2017-06366.2369.5368.3366.20.000367.8
2017-05-05E2017-06365.3369.5368.3366.20.046734367.8
2017-05-04E2017-06368.6369.9368.3368.10.0247529369.5
2017-05-04E*2017-06369.0369.9368.3368.10.000369.5
2017-05-03E2017-06368.1368.0368.2368.20.0212104369.9
2017-05-03E*2017-06368.0368.0368.2368.20.000369.9
2017-05-02E2017-06365.4365.6367.5365.80.07070368.0
2017-05-02E*2017-06366.9365.6367.4367.40.010368.0
2017-05-01E2017-06364.1364.3365.0365.00.01165365.6
2017-05-01E*2017-06364.3364.3365.0365.00.000365.6
2017-04-29E*2017-06363.4364.0363.8363.80.010364.3
2017-04-28E*2017-06363.6364.0363.9362.90.000364.3
2017-04-28E2017-06363.4364.0363.9362.90.0753364.3




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2017-06-15E*2017-07369.2369.4369.6367.60.0150369.6
2017-06-15E2017-07368.7369.4369.6367.60.0639456231369.6
2017-06-14E2017-07369.1371.3371.9367.30.0112054554369.4
2017-06-14E*2017-07368.8371.3371.9367.30.000369.4
2017-06-13E*2017-07371.0370.8371.4370.60.05000371.3
2017-06-13E2017-07371.3370.8371.4370.60.0632148421371.3
2017-06-12E*2017-07370.0375.1372.0370.20.0170370.8
2017-06-12E2017-07370.4375.1372.0370.20.0954742361370.8
2017-06-10E*2017-07374.2374.8375.2370.00.01380375.1
2017-06-09E*2017-07374.3374.8377.1374.20.000375.1
2017-06-09E2017-07374.2374.8377.1374.20.078940804375.1
2017-06-08E2017-07374.8374.0375.8374.40.022440690374.8
2017-06-08E*2017-07376.2374.0376.0375.80.042720374.8
2017-06-07E*2017-07373.8373.0374.3374.30.010374.0
2017-06-07E2017-07374.0373.0375.4373.30.0181539725374.0
2017-06-06E2017-07373.0372.8373.8373.60.0465137144373.0
2017-06-06E*2017-07373.4372.8373.7373.70.0110373.0
2017-06-05E*2017-07373.7369.1373.9371.30.000372.8
2017-06-05E2017-07371.7369.1373.9371.30.0289535871372.8
2017-06-03E2017-07363.0368.2370.5369.70.017635791369.1
2017-06-03E*2017-07363.0368.2370.5369.70.000369.1
2017-06-02E*2017-07370.3368.2370.5369.70.000369.1
2017-06-02E2017-07363.0368.2370.5369.70.017635791369.1
2017-06-01E*2017-07367.8366.0368.2366.70.010368.2
2017-06-01E2017-07368.2366.0368.2366.70.020635634368.2
2017-05-31E2017-07365.8371.0370.1366.30.0558835581366.0
2017-05-31E*2017-07365.6371.0370.1366.30.000366.0
2017-05-30E2017-07369.4370.5370.5370.20.01935575371.0
2017-05-30E*2017-07370.0370.5370.5370.20.000371.0
2017-05-29E2017-07370.5370.2370.5370.50.0535444370.5
2017-05-29E*2017-07370.1370.2370.5370.50.000370.5
2017-05-27E*2017-07369.6370.8370.8370.10.01740370.2
2017-05-26E2017-07369.6370.8376.7376.10.039237052370.2




發佈日期合約月份成交(Bid)開盤(Open)最高(High)最低(Low)收盤(Close)成交量(Vol)未平倉量(Open Int)結算(Settle)
2017-05-26E*2017-05378.5379.2379.7377.80.000378.6
2017-05-26E2017-05378.5379.2379.7377.80.01417630649378.6
2017-05-25E2017-05379.2376.1379.5376.60.08894471051379.2
2017-05-25E*2017-05379.5376.1379.5379.30.02950379.2
2017-05-24E2017-05375.9375.3376.3374.90.0171180144137376.1
2017-05-24E*2017-05376.1375.3376.2375.90.037360376.1
2017-05-23E2017-05375.2374.3376.3373.70.0132826211121375.3
2017-05-23E*2017-05374.5374.3375.3374.60.032500375.3
2017-05-22E2017-05374.3372.3374.4372.40.056379224131374.3
2017-05-22E*2017-05374.2372.3374.5374.20.01160374.3
2017-05-20E*2017-05373.7373.8374.5372.30.0148210372.3
2017-05-19E*2017-05372.4373.8372.6372.30.02180372.3
2017-05-19E2017-05372.3373.8374.2372.30.022014225165372.3
2017-05-18E*2017-05373.1374.9373.9373.20.05660373.8
2017-05-18E2017-05373.7374.9373.8370.20.037817229167373.8
2017-05-17E*2017-05374.8375.9375.0374.50.06730374.9
2017-05-17E2017-05374.8375.9375.6373.90.038838231503374.9
2017-05-16E*2017-05375.6376.6375.9375.50.02510375.9
2017-05-16E2017-05375.8376.6377.2375.00.040733234389375.9
2017-05-15E2017-05376.6375.2376.7374.70.026885235042376.6
2017-05-15E*2017-05376.8375.2376.9376.50.02580376.6
2017-05-13E2017-05375.1376.3376.2374.60.022303236116375.2
2017-05-13E*2017-05374.6376.3376.0374.40.057750375.2
2017-05-12E2017-05375.1376.3376.2374.60.022303236116375.2
2017-05-12E*2017-05374.9376.3375.1374.70.02580375.2
2017-05-11E2017-05376.2374.3376.5374.10.038583236810376.3
2017-05-11E*2017-05376.2374.3376.3376.00.02660376.3
2017-05-10E2017-05374.3373.5375.8373.80.031449235469374.3
2017-05-10E*2017-05374.0373.5374.3374.00.02780374.3
2017-05-09E2017-05373.4372.1376.4372.00.044754234808373.5
2017-05-09E*2017-05374.0372.1374.2373.50.03390373.5
2017-05-08E*2017-05372.1369.9372.2371.80.02900372.1
2017-05-08E2017-05372.1369.9372.8370.20.035961234340372.1
2017-05-06E*2017-05367.5372.5372.3369.70.062070369.9
2017-05-05E2017-05369.8372.5371.9369.30.031255236158369.9
2017-05-05E*2017-05369.8372.5370.0369.70.02040369.9
2017-05-04E2017-05372.4371.8372.6371.00.023984235270372.5
2017-05-04E*2017-05372.7371.8373.0372.50.02930372.5
2017-05-03E2017-05371.8370.2372.4370.90.024559232372371.8
2017-05-03E*2017-05371.8370.2371.9371.60.02490371.8
2017-05-02E*2017-05370.5368.8370.6370.30.01960370.2
2017-05-02E2017-05370.2368.8371.7368.90.040811224729370.2
2017-05-01E2017-05368.7367.0369.2367.60.03698223479368.8
2017-05-01E*2017-05368.8367.0369.3368.80.0800368.8
2017-04-29E*2017-05366.6365.7367.9366.70.079500367.0
2017-04-28E*2017-05367.1365.7367.4367.00.03070367.0
2017-04-28E2017-05366.9365.7367.6365.50.033397221824367.0

M1B,M2年增率

資料更新時間 : 2017-06-28

M1B
日期數據日期數據
2017-053.942016-106.35
2017-044.212016-096.36
2017-034.572016-086.48
2017-025.072016-076.24
2017-016.052016-066.23

外銷訂單

外銷訂單名詞解釋
年增
日期數據日期數據
2017-059.131%2016-06-2.40%
2017-047.388%2016-05-5.75%
2017-0312.28%2016-04-11.1%
2017-0221.97%2016-03-4.70%
2017-015.206%2016-02-7.42%