- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 8.89 (0.23%) | 3703 | -18 | 78 | 16 | 0 | 2.11% | 2.79 (-0.01) | 162 (-68.98%) |
| 2025-07-30 | 8.87 (0.34%) | 3721 | -50 | 62 | 0 | 0 | 1.67% | 2.8 (-0.04) | 525 (64.15%) |
| 2025-07-29 | 8.84 (-0.79%) | 3771 | 40 | 62 | 0 | 0 | 1.64% | 2.84 (0.03) | 320 (-29.53%) |
| 2025-07-28 | 8.91 (0.22%) | 3731 | 10 | 62 | 0 | 0 | 1.66% | 2.81 (0.01) | 454 (239.42%) |
| 2025-07-25 | 8.89 (0.0%) | 3721 | -8 | 62 | 0 | 0 | 1.67% | 2.8 (-0.01) | 133 (-53.4%) |
| 2025-07-24 | 8.89 (0.11%) | 3729 | -8 | 62 | 0 | 0 | 1.66% | 2.81 (0.0) | 287 (51.98%) |
| 2025-07-23 | 8.88 (0.45%) | 3737 | -15 | 62 | 0 | 0 | 1.66% | 2.81 (-0.01) | 188 (-30.17%) |
| 2025-07-22 | 8.84 (-1.23%) | 3752 | 11 | 62 | 0 | 0 | 1.65% | 2.82 (0.01) | 270 (266.98%) |
| 2025-07-21 | 8.95 (0.0%) | 3741 | 13 | 62 | 0 | 0 | 1.66% | 2.81 (0.01) | 73 (-19.97%) |
| 2025-07-18 | 8.95 (0.34%) | 3728 | -18 | 62 | 0 | 0 | 1.66% | 2.8 (-0.02) | 92 (1.12%) |
| 2025-07-17 | 8.92 (0.11%) | 3746 | -20 | 62 | 0 | 0 | 1.66% | 2.82 (-0.01) | 91 (-46.9%) |
| 2025-07-16 | 8.91 (-0.89%) | 3766 | 18 | 62 | 0 | 0 | 1.65% | 2.83 (0.01) | 171 (-6.09%) |
| 2025-07-15 | 8.99 (0.9%) | 3748 | -17 | 62 | 0 | 0 | 1.65% | 2.82 (-0.01) | 182 (126.25%) |
| 2025-07-14 | 8.91 (-1.0%) | 3765 | 14 | 62 | 0 | 0 | 1.65% | 2.83 (0.01) | 80 (-63.39%) |
| 2025-07-11 | 9.0 (1.81%) | 3751 | 28 | 62 | 0 | 0 | 1.65% | 2.82 (0.02) | 220 (-60.92%) |
| 2025-07-10 | 8.84 (-0.56%) | 3723 | -68 | 62 | 4 | 0 | 1.67% | 2.8 (-0.05) | 564 (66.93%) |
| 2025-07-09 | 8.89 (-1.77%) | 3791 | 20 | 58 | 0 | 0 | 1.53% | 2.85 (0.01) | 338 (66.86%) |
| 2025-07-08 | 9.05 (-1.52%) | 3771 | 32 | 58 | 9 | 0 | 1.54% | 2.84 (0.03) | 202 (19.55%) |
| 2025-07-07 | 9.19 (2.22%) | 3739 | 8 | 49 | 0 | 0 | 1.31% | 2.81 (0.0) | 169 (-23.65%) |
| 2025-07-04 | 8.99 (-0.66%) | 3731 | -21 | 49 | 49 | 0 | 1.31% | 2.81 (-0.01) | 222 (-39.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 9.05 (0.67%) | 3752 | -6 | 0 | -44 | 0 | 0.0% | 2.82 (-0.01) | 365 (72.98%) |
| 2025-07-02 | 8.99 (0.67%) | 3758 | -42 | 44 | 0 | 0 | 1.17% | 2.83 (-0.03) | 211 (11.49%) |
| 2025-07-01 | 8.93 (0.11%) | 3800 | -27 | 44 | 4 | 0 | 1.16% | 2.86 (-0.02) | 189 (-21.74%) |
| 2025-06-30 | 8.92 (-2.09%) | 3827 | 19 | 40 | 2 | 0 | 1.05% | 2.88 (0.02) | 242 (-57.53%) |
| 2025-06-27 | 9.11 (1.22%) | 3808 | -38 | 38 | 38 | 0 | 1.0% | 2.86 (-0.03) | 570 (9.98%) |
| 2025-06-26 | 9.0 (0.45%) | 3846 | -128 | 0 | 0 | 0 | 0.0% | 2.89 (-0.1) | 518 (73.94%) |
| 2025-06-25 | 8.96 (-0.55%) | 3974 | 51 | 0 | 0 | 0 | 0.0% | 2.99 (0.04) | 298 (-40.87%) |
| 2025-06-24 | 9.01 (0.67%) | 3923 | -13 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 504 (49.02%) |
| 2025-06-23 | 8.95 (0.11%) | 3936 | -25 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 338 (-9.3%) |
| 2025-06-20 | 8.94 (2.05%) | 3961 | -21 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 373 (-3.77%) |
| 2025-06-19 | 8.76 (-2.23%) | 3982 | 6 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 387 (40.99%) |
| 2025-06-18 | 8.96 (0.0%) | 3976 | -44 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 275 (-0.8%) |
| 2025-06-17 | 8.96 (-0.22%) | 4020 | -23 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 277 (-51.01%) |
| 2025-06-16 | 8.98 (2.28%) | 4043 | -112 | 0 | 0 | 0 | 0.0% | 3.04 (-0.09) | 566 (30.67%) |
| 2025-06-13 | 8.78 (-1.57%) | 4155 | 5 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 433 (52.86%) |
| 2025-06-12 | 8.92 (-1.22%) | 4150 | 10 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 283 (-2.37%) |
| 2025-06-11 | 9.03 (-0.99%) | 4140 | 19 | 0 | -13 | 0 | 0.0% | 3.11 (0.01) | 290 (-40.64%) |
| 2025-06-10 | 9.12 (1.33%) | 4121 | -25 | 13 | -7 | 0 | 0.32% | 3.1 (-0.02) | 489 (13.99%) |
| 2025-06-09 | 9.0 (-3.02%) | 4146 | 13 | 20 | 9 | 0 | 0.48% | 3.12 (0.01) | 429 (419.47%) |
| 2025-06-06 | 9.28 (-1.17%) | 4133 | 9 | 11 | 0 | 0 | 0.27% | 3.11 (0.01) | 82 (-42.6%) |
| 2025-06-05 | 9.39 (0.32%) | 4124 | -3 | 11 | 0 | 0 | 0.27% | 3.1 (0.0) | 143 (-36.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 9.36 (0.86%) | 4127 | -13 | 11 | 2 | 0 | 0.27% | 3.1 (-0.01) | 227 (27.2%) |
| 2025-06-03 | 9.28 (0.54%) | 4140 | -10 | 9 | 3 | 0 | 0.22% | 3.11 (-0.01) | 178 (-67.63%) |
| 2025-06-02 | 9.23 (-2.12%) | 4150 | 9 | 6 | -10 | 0 | 0.14% | 3.12 (0.0) | 552 (58.58%) |
| 2025-05-29 | 9.43 (-1.57%) | 4141 | 39 | 16 | 6 | 0 | 0.39% | 3.12 (0.03) | 348 (1.07%) |
| 2025-05-28 | 9.58 (0.1%) | 4102 | -4 | 10 | 0 | 0 | 0.24% | 3.09 (0.0) | 344 (94.77%) |
| 2025-05-27 | 9.57 (-0.21%) | 4106 | -8 | 10 | 0 | 0 | 0.24% | 3.09 (-0.01) | 176 (-36.17%) |
| 2025-05-26 | 9.59 (0.52%) | 4114 | -47 | 10 | 1 | 0 | 0.24% | 3.1 (-0.03) | 277 (76.7%) |
| 2025-05-23 | 9.54 (-0.21%) | 4161 | 6 | 9 | 0 | 0 | 0.22% | 3.13 (0.0) | 156 (-33.94%) |
| 2025-05-22 | 9.56 (2.14%) | 4155 | 7 | 9 | 8 | 0 | 0.22% | 3.13 (0.01) | 237 (26.26%) |
| 2025-05-21 | 9.36 (0.11%) | 4148 | -2 | 1 | 0 | 0 | 0.02% | 3.12 (0.0) | 188 (-10.21%) |
| 2025-05-20 | 9.35 (0.75%) | 4150 | -5 | 1 | 0 | 0 | 0.02% | 3.12 (-0.01) | 209 (-0.99%) |
| 2025-05-19 | 9.28 (-1.28%) | 4155 | -12 | 1 | 0 | 0 | 0.02% | 3.13 (0.0) | 211 (-42.25%) |
| 2025-05-16 | 9.4 (-1.57%) | 4167 | -34 | 1 | 0 | 0 | 0.02% | 3.13 (-0.03) | 366 (15.46%) |
| 2025-05-15 | 9.55 (0.21%) | 4201 | -51 | 1 | 0 | 0 | 0.02% | 3.16 (-0.04) | 317 (-26.9%) |
| 2025-05-14 | 9.53 (-0.52%) | 4252 | 31 | 1 | 0 | 0 | 0.02% | 3.2 (0.02) | 433 (13.02%) |
| 2025-05-13 | 9.58 (-0.42%) | 4221 | 19 | 1 | 0 | 0 | 0.02% | 3.18 (0.02) | 383 (55.77%) |
| 2025-05-12 | 9.62 (0.31%) | 4202 | -25 | 1 | 0 | 0 | 0.02% | 3.16 (-0.02) | 246 (-22.98%) |
| 2025-05-09 | 9.59 (0.52%) | 4227 | -26 | 1 | 0 | 0 | 0.02% | 3.18 (-0.02) | 320 (293.24%) |
| 2025-05-08 | 9.54 (-0.63%) | 4253 | 17 | 1 | 0 | 0 | 0.02% | 3.2 (0.01) | 81 (-37.44%) |
| 2025-05-07 | 9.6 (-0.72%) | 4236 | 5 | 1 | 0 | 0 | 0.02% | 3.19 (0.01) | 130 (-31.77%) |
| 2025-05-06 | 9.67 (-0.41%) | 4231 | 4 | 1 | 0 | 0 | 0.02% | 3.18 (0.0) | 190 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 9.71 (-0.51%) | 4227 | 63 | 1 | 0 | 0 | 0.02% | 3.18 (0.05) | 374 (-39.9%) |
| 2025-05-02 | 9.76 (1.88%) | 4164 | -16 | 1 | 0 | 0 | 0.02% | 3.13 (-0.01) | 623 (58.36%) |
| 2025-04-30 | 9.58 (0.52%) | 4180 | -5 | 1 | 0 | 0 | 0.02% | 3.14 (-0.01) | 393 (123.42%) |
| 2025-04-29 | 9.53 (0.74%) | 4185 | -10 | 1 | 0 | 0 | 0.02% | 3.15 (-0.01) | 176 (-25.06%) |
| 2025-04-28 | 9.46 (0.53%) | 4195 | -10 | 1 | 0 | 0 | 0.02% | 3.16 (0.0) | 235 (-20.63%) |
| 2025-04-25 | 9.41 (0.32%) | 4205 | 9 | 1 | 0 | 0 | 0.02% | 3.16 (0.0) | 296 (9.09%) |
| 2025-04-24 | 9.38 (1.3%) | 4196 | -4 | 1 | 0 | 0 | 0.02% | 3.16 (0.0) | 271 (-38.09%) |
| 2025-04-23 | 9.26 (-0.22%) | 4200 | 9 | 1 | 0 | 0 | 0.02% | 3.16 (0.01) | 438 (3.56%) |
| 2025-04-22 | 9.28 (0.32%) | 4191 | 1 | 1 | 1 | 0 | 0.02% | 3.15 (0.0) | 423 (12.78%) |
| 2025-04-21 | 9.25 (-1.07%) | 4190 | 10 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 375 (-15.58%) |
| 2025-04-18 | 9.35 (1.41%) | 4180 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 444 (-27.95%) |
| 2025-04-17 | 9.22 (0.22%) | 4180 | -23 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 617 (-19.02%) |
| 2025-04-16 | 9.2 (1.43%) | 4203 | -63 | 0 | 0 | 0 | 0.0% | 3.16 (-0.05) | 762 (114.39%) |
| 2025-04-15 | 9.07 (-0.22%) | 4266 | -12 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 355 (-68.86%) |
| 2025-04-14 | 9.09 (3.3%) | 4278 | -17 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 1141 (-25.71%) |
| 2025-04-11 | 8.8 (4.64%) | 4295 | -268 | 0 | -2 | 0 | 0.0% | 3.23 (-0.2) | 1536 (88.61%) |
| 2025-04-10 | 8.41 (9.93%) | 4563 | -67 | 2 | 2 | 0 | 0.04% | 3.43 (-0.05) | 814 (-75.45%) |
| 2025-04-09 | 7.65 (-4.26%) | 4630 | -714 | 0 | 0 | 0 | 0.0% | 3.48 (-0.54) | 3318 (19.08%) |
| 2025-04-08 | 7.99 (-5.33%) | 5344 | -618 | 0 | 0 | 0 | 0.0% | 4.02 (-0.47) | 2787 (80.3%) |
| 2025-04-07 | 8.44 (-9.93%) | 5962 | -324 | 0 | -1 | 1 | 0.0% | 4.49 (-0.24) | 1545 (340.26%) |
| 2025-04-02 | 9.37 (-0.95%) | 6286 | 14 | 1 | 0 | 0 | 0.02% | 4.73 (0.01) | 351 (-48.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 9.46 (3.28%) | 6272 | -62 | 1 | -1 | 0 | 0.02% | 4.72 (-0.05) | 676 (-62.9%) |
| 2025-03-31 | 9.16 (-2.97%) | 6334 | -198 | 2 | 0 | 0 | 0.03% | 4.77 (-0.14) | 1823 (186.55%) |
| 2025-03-28 | 9.44 (-2.18%) | 6532 | -17 | 2 | 0 | 0 | 0.03% | 4.91 (-0.02) | 636 (178.76%) |
| 2025-03-27 | 9.65 (-0.1%) | 6549 | -20 | 2 | 0 | 0 | 0.03% | 4.93 (-0.01) | 228 (7.3%) |
| 2025-03-26 | 9.66 (-0.72%) | 6569 | 19 | 2 | 0 | 0 | 0.03% | 4.94 (0.01) | 212 (-57.4%) |
| 2025-03-25 | 9.73 (-1.02%) | 6550 | 32 | 2 | 0 | 0 | 0.03% | 4.93 (0.03) | 499 (8.05%) |
| 2025-03-24 | 9.83 (-1.11%) | 6518 | 46 | 2 | -1 | 0 | 0.03% | 4.9 (0.03) | 462 (141.88%) |
| 2025-03-21 | 9.94 (-1.09%) | 6472 | 35 | 3 | 0 | 0 | 0.05% | 4.87 (0.03) | 191 (8.73%) |
| 2025-03-20 | 10.05 (1.01%) | 6437 | -16 | 3 | 0 | 0 | 0.05% | 4.84 (-0.01) | 175 (-52.72%) |
| 2025-03-19 | 9.95 (0.1%) | 6453 | -121 | 3 | 0 | 0 | 0.05% | 4.85 (-0.1) | 371 (39.01%) |
| 2025-03-18 | 9.94 (-0.2%) | 6574 | 39 | 3 | 0 | 0 | 0.05% | 4.95 (0.03) | 267 (-28.0%) |
| 2025-03-17 | 9.96 (-1.39%) | 6535 | 37 | 3 | -2 | 0 | 0.05% | 4.92 (0.03) | 371 (-34.94%) |
| 2025-03-14 | 10.1 (1.81%) | 6498 | -15 | 5 | 2 | 0 | 0.08% | 4.89 (-0.01) | 570 (-32.62%) |
| 2025-03-13 | 9.92 (-1.29%) | 6513 | 83 | 3 | 0 | 0 | 0.05% | 4.9 (0.06) | 847 (113.19%) |
| 2025-03-12 | 10.05 (-0.99%) | 6430 | -21 | 3 | 0 | 0 | 0.05% | 4.84 (-0.01) | 397 (-63.32%) |
| 2025-03-11 | 10.15 (0.5%) | 6451 | 38 | 3 | 0 | 0 | 0.05% | 4.85 (0.03) | 1083 (181.49%) |
| 2025-03-10 | 10.1 (0.0%) | 6413 | -98 | 3 | 0 | 0 | 0.05% | 4.82 (-0.08) | 384 (95.59%) |
| 2025-03-07 | 10.1 (-0.49%) | 6511 | 6 | 3 | -2 | 0 | 0.05% | 4.9 (0.01) | 196 (-45.21%) |
| 2025-03-06 | 10.15 (-0.98%) | 6505 | -62 | 5 | 0 | 0 | 0.08% | 4.89 (-0.05) | 359 (2.5%) |
| 2025-03-05 | 10.25 (0.0%) | 6567 | -92 | 5 | 0 | 0 | 0.08% | 4.94 (-0.07) | 350 (-20.48%) |
| 2025-03-04 | 10.25 (-1.44%) | 6659 | 17 | 5 | 0 | 0 | 0.08% | 5.01 (0.01) | 440 (22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 10.4 (0.0%) | 6642 | 29 | 5 | 0 | 0 | 0.08% | 5.0 (0.02) | 360 (-43.23%) |
| 2025-02-27 | 10.4 (0.0%) | 6613 | -10 | 5 | 0 | 0 | 0.08% | 4.98 (0.0) | 634 (-25.56%) |
| 2025-02-26 | 10.4 (1.96%) | 6623 | -50 | 5 | 0 | 0 | 0.08% | 4.98 (-0.04) | 852 (-1.76%) |
| 2025-02-25 | 10.2 (0.0%) | 6673 | 4 | 5 | 0 | 0 | 0.07% | 5.02 (0.0) | 867 (28.0%) |
| 2025-02-24 | 10.2 (-1.92%) | 6669 | 84 | 5 | 2 | 0 | 0.07% | 5.02 (0.07) | 677 (-65.44%) |
| 2025-02-21 | 10.4 (4.42%) | 6585 | 324 | 3 | 0 | 0 | 0.05% | 4.95 (0.24) | 1960 (121.22%) |
| 2025-02-20 | 9.96 (1.12%) | 6261 | 61 | 3 | 0 | 0 | 0.05% | 4.71 (0.05) | 886 (493.35%) |
| 2025-02-19 | 9.85 (0.92%) | 6200 | 23 | 3 | 0 | 0 | 0.05% | 4.66 (0.01) | 149 (-48.14%) |
| 2025-02-18 | 9.76 (0.21%) | 6177 | -16 | 3 | 0 | 0 | 0.05% | 4.65 (-0.01) | 288 (6.68%) |
| 2025-02-17 | 9.74 (0.0%) | 6193 | 4 | 3 | 0 | 0 | 0.05% | 4.66 (0.0) | 269 (5.41%) |
| 2025-02-14 | 9.74 (0.41%) | 6189 | 7 | 3 | 0 | 0 | 0.05% | 4.66 (0.01) | 256 (-60.77%) |
| 2025-02-13 | 9.7 (3.41%) | 6182 | 17 | 3 | -20 | 0 | 0.05% | 4.65 (0.01) | 652 (276.28%) |
| 2025-02-12 | 9.38 (0.11%) | 6165 | 2 | 23 | 0 | 0 | 0.37% | 4.64 (0.0) | 173 (34.91%) |
| 2025-02-11 | 9.37 (-0.32%) | 6163 | -3 | 23 | 0 | 0 | 0.37% | 4.64 (0.0) | 128 (-57.3%) |
| 2025-02-10 | 9.4 (0.0%) | 6166 | 7 | 23 | 0 | 0 | 0.37% | 4.64 (0.01) | 301 (23.48%) |
| 2025-02-07 | 9.4 (-0.95%) | 6159 | 30 | 23 | 0 | 0 | 0.37% | 4.63 (0.02) | 243 (2.18%) |
| 2025-02-06 | 9.49 (1.17%) | 6129 | -14 | 23 | -2 | 0 | 0.38% | 4.61 (-0.01) | 238 (-11.81%) |
| 2025-02-05 | 9.38 (2.63%) | 6143 | -21 | 25 | 2 | 0 | 0.41% | 4.62 (-0.02) | 270 (-11.7%) |
| 2025-02-04 | 9.14 (-0.87%) | 6164 | 8 | 23 | 0 | 0 | 0.37% | 4.64 (0.01) | 306 (-31.37%) |
| 2025-02-03 | 9.22 (-1.18%) | 6156 | 15 | 23 | 0 | 0 | 0.37% | 4.63 (0.01) | 446 (14.03%) |
| 2025-01-22 | 9.33 (0.97%) | 6141 | 21 | 23 | 0 | 0 | 0.37% | 4.62 (0.02) | 391 (101.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 9.24 (-0.43%) | 6120 | -26 | 23 | 0 | 0 | 0.38% | 4.6 (-0.02) | 194 (-45.49%) |
| 2025-01-20 | 9.28 (-1.07%) | 6146 | 18 | 23 | 0 | 0 | 0.37% | 4.62 (0.01) | 356 (58.47%) |
| 2025-01-17 | 9.38 (0.86%) | 6128 | -10 | 23 | -38 | 38 | 0.38% | 4.61 (-0.01) | 224 (-51.83%) |
| 2025-01-16 | 9.3 (-0.21%) | 6138 | -3 | 61 | 0 | 0 | 0.99% | 4.62 (0.0) | 466 (110.95%) |
| 2025-01-15 | 9.32 (1.19%) | 6141 | -9 | 61 | 0 | 0 | 0.99% | 4.62 (-0.01) | 221 (-4.35%) |
| 2025-01-14 | 9.21 (0.77%) | 6150 | -26 | 61 | -5 | 0 | 0.99% | 4.63 (-0.02) | 231 (-71.17%) |
| 2025-01-13 | 9.14 (-2.35%) | 6176 | -201 | 66 | -5 | 0 | 1.07% | 4.65 (-0.15) | 802 (-9.27%) |
| 2025-01-10 | 9.36 (-0.74%) | 6377 | 6 | 71 | 10 | 0 | 1.11% | 4.8 (0.01) | 884 (16.63%) |
| 2025-01-09 | 9.43 (-3.48%) | 6371 | 33 | 61 | 20 | 0 | 0.96% | 4.79 (0.02) | 758 (107.94%) |
| 2025-01-08 | 9.77 (1.56%) | 6338 | -13 | 41 | 0 | 0 | 0.65% | 4.77 (-0.01) | 364 (-18.32%) |
| 2025-01-07 | 9.62 (-1.84%) | 6351 | 16 | 41 | 1 | 0 | 0.65% | 4.78 (0.01) | 446 (33.93%) |
| 2025-01-06 | 9.8 (0.41%) | 6335 | -5 | 40 | 0 | 0 | 0.63% | 4.77 (0.0) | 333 (-61.68%) |
| 2025-01-03 | 9.76 (-1.91%) | 6340 | 25 | 40 | -4 | 0 | 0.63% | 4.77 (0.02) | 869 (29.33%) |
| 2025-01-02 | 9.95 (1.74%) | 6315 | -188 | 44 | 4 | 0 | 0.7% | 4.75 (-0.14) | 672 (29.89%) |
| 2024-12-31 | 9.78 (-0.81%) | 6503 | -4 | 40 | -2 | 0 | 0.62% | 4.89 (-0.01) | 517 (111.15%) |
| 2024-12-30 | 9.86 (-0.2%) | 6507 | 6 | 42 | 1 | 0 | 0.65% | 4.9 (0.01) | 245 (-33.66%) |
| 2024-12-27 | 9.88 (-0.6%) | 6501 | -31 | 41 | -2 | 0 | 0.63% | 4.89 (-0.02) | 369 (-17.95%) |
| 2024-12-26 | 9.94 (-1.09%) | 6532 | -19 | 43 | 2 | 0 | 0.66% | 4.91 (-0.02) | 450 (-54.98%) |
| 2024-12-25 | 10.05 (4.15%) | 6551 | 138 | 41 | -21 | 0 | 0.63% | 4.93 (0.11) | 1000 (235.93%) |
| 2024-12-24 | 9.65 (-0.31%) | 6413 | -4 | 62 | 0 | 0 | 0.97% | 4.82 (-0.01) | 297 (68.07%) |
| 2024-12-23 | 9.68 (0.73%) | 6417 | -22 | 62 | 0 | 0 | 0.97% | 4.83 (-0.01) | 177 (-73.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 9.61 (-0.72%) | 6439 | 2 | 62 | -1 | 0 | 0.96% | 4.84 (0.0) | 666 (67.6%) |
| 2024-12-19 | 9.68 (-0.41%) | 6437 | 10 | 63 | 1 | 0 | 0.98% | 4.84 (0.0) | 397 (12.95%) |
| 2024-12-18 | 9.72 (0.62%) | 6427 | 0 | 62 | 0 | 0 | 0.96% | 4.84 (0.0) | 351 (-17.02%) |
| 2024-12-17 | 9.66 (1.79%) | 6427 | -73 | 62 | 0 | 0 | 0.96% | 4.84 (-0.05) | 423 (-24.51%) |
| 2024-12-16 | 9.49 (-0.63%) | 6500 | -35 | 62 | -1 | 0 | 0.95% | 4.89 (-0.03) | 561 (-44.55%) |
| 2024-12-13 | 9.55 (-1.85%) | 6535 | -57 | 63 | 1 | 0 | 0.96% | 4.92 (-0.04) | 1012 (139.0%) |
| 2024-12-12 | 9.73 (0.0%) | 6592 | 3 | 62 | 0 | 0 | 0.94% | 4.96 (0.0) | 423 (-72.95%) |
| 2024-12-11 | 9.73 (-2.11%) | 6589 | 64 | 62 | 22 | 0 | 0.94% | 4.96 (0.05) | 1566 (258.67%) |
| 2024-12-10 | 9.94 (-0.3%) | 6525 | -19 | 40 | 0 | 0 | 0.61% | 4.91 (-0.01) | 436 (7.95%) |
| 2024-12-09 | 9.97 (-0.3%) | 6544 | 14 | 40 | 0 | 0 | 0.61% | 4.92 (0.01) | 404 (2.09%) |
| 2024-12-06 | 10.0 (0.0%) | 6530 | -8 | 40 | 0 | 0 | 0.61% | 4.91 (-0.01) | 396 (65.7%) |
| 2024-12-05 | 10.0 (-0.5%) | 6538 | 3 | 40 | 0 | 0 | 0.61% | 4.92 (0.0) | 239 (15.93%) |
| 2024-12-04 | 10.05 (0.0%) | 6535 | 1 | 40 | 0 | 0 | 0.61% | 4.92 (0.0) | 206 (-48.65%) |
| 2024-12-03 | 10.05 (0.5%) | 6534 | -39 | 40 | 0 | 0 | 0.61% | 4.92 (-0.03) | 401 (67.63%) |
| 2024-12-02 | 10.0 (0.0%) | 6573 | 0 | 40 | 0 | 0 | 0.61% | 4.95 (0.0) | 239 (-61.46%) |
| 2024-11-29 | 10.0 (0.1%) | 6573 | -4 | 40 | 0 | 0 | 0.61% | 4.95 (0.0) | 622 (-12.61%) |
| 2024-11-28 | 9.99 (-0.1%) | 6577 | 6 | 40 | 0 | 0 | 0.61% | 4.95 (0.01) | 711 (58.55%) |
| 2024-11-27 | 10.0 (-1.48%) | 6571 | 15 | 40 | 0 | 0 | 0.61% | 4.94 (0.01) | 448 (59.27%) |
| 2024-11-26 | 10.15 (0.0%) | 6556 | -54 | 40 | 0 | 0 | 0.61% | 4.93 (-0.04) | 281 (-20.01%) |
| 2024-11-25 | 10.15 (1.0%) | 6610 | -28 | 40 | 0 | 0 | 0.61% | 4.97 (-0.02) | 352 (-35.34%) |
| 2024-11-22 | 10.05 (0.0%) | 6638 | 14 | 40 | 0 | 0 | 0.6% | 4.99 (0.01) | 545 (75.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 10.05 (-0.5%) | 6624 | -8 | 40 | -5 | 0 | 0.6% | 4.98 (-0.01) | 309 (8.12%) |
| 2024-11-20 | 10.1 (0.0%) | 6632 | 40 | 45 | 0 | 0 | 0.68% | 4.99 (0.03) | 286 (-11.64%) |
| 2024-11-19 | 10.1 (0.5%) | 6592 | -54 | 45 | 0 | 0 | 0.68% | 4.96 (-0.04) | 324 (-45.73%) |
| 2024-11-18 | 10.05 (0.0%) | 6646 | 38 | 45 | 0 | 0 | 0.68% | 5.0 (0.03) | 597 (-17.54%) |
| 2024-11-15 | 10.05 (1.82%) | 6608 | -4 | 45 | -23 | 23 | 0.68% | 4.97 (0.0) | 725 (-35.19%) |
| 2024-11-14 | 9.87 (-1.79%) | 6612 | -42 | 68 | 0 | 0 | 1.03% | 4.97 (-0.04) | 1118 (106.85%) |
| 2024-11-13 | 10.05 (0.0%) | 6654 | -15 | 68 | 0 | 0 | 1.02% | 5.01 (-0.01) | 540 (-16.89%) |
| 2024-11-12 | 10.05 (-0.99%) | 6669 | -14 | 68 | 0 | 0 | 1.02% | 5.02 (-0.01) | 650 (1.66%) |
| 2024-11-11 | 10.15 (-1.46%) | 6683 | 16 | 68 | 3 | 0 | 1.02% | 5.03 (0.01) | 640 (30.85%) |
| 2024-11-08 | 10.3 (-1.44%) | 6667 | 40 | 65 | 0 | 0 | 0.97% | 5.02 (0.03) | 489 (26.88%) |
| 2024-11-07 | 10.45 (1.95%) | 6627 | 4 | 65 | 2 | 0 | 0.98% | 4.99 (0.01) | 385 (15.32%) |
| 2024-11-06 | 10.25 (-0.97%) | 6623 | -29 | 63 | 0 | 0 | 0.95% | 4.98 (-0.02) | 334 (54.94%) |
| 2024-11-05 | 10.35 (0.49%) | 6652 | -1 | 63 | 0 | 0 | 0.95% | 5.0 (-0.01) | 215 (1.48%) |
| 2024-11-04 | 10.3 (-0.48%) | 6653 | -1 | 63 | -3 | 0 | 0.95% | 5.01 (0.0) | 212 (-31.27%) |
| 2024-11-01 | 10.35 (0.98%) | 6654 | -27 | 66 | 0 | 0 | 0.99% | 5.01 (-0.02) | 309 (-16.43%) |
| 2024-10-30 | 10.25 (-0.97%) | 6681 | -39 | 66 | 0 | 0 | 0.99% | 5.03 (-0.03) | 370 (-33.37%) |
| 2024-10-29 | 10.35 (-0.96%) | 6720 | 30 | 66 | -2 | 0 | 0.98% | 5.06 (0.03) | 555 (110.28%) |
| 2024-10-28 | 10.45 (0.48%) | 6690 | -3 | 68 | 0 | 0 | 1.02% | 5.03 (-0.01) | 264 (-2.26%) |
| 2024-10-25 | 10.4 (0.97%) | 6693 | -9 | 68 | 0 | 0 | 1.02% | 5.04 (0.0) | 270 (-60.62%) |
| 2024-10-24 | 10.3 (-1.44%) | 6702 | 29 | 68 | 0 | 0 | 1.01% | 5.04 (0.02) | 686 (-1.31%) |
| 2024-10-23 | 10.45 (0.0%) | 6673 | 18 | 68 | 0 | 0 | 1.02% | 5.02 (0.01) | 695 (17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 10.45 (0.97%) | 6655 | 8 | 68 | 0 | 0 | 1.02% | 5.01 (0.01) | 590 (17.28%) |
| 2024-10-21 | 10.35 (-0.96%) | 6647 | 35 | 68 | 0 | 0 | 1.02% | 5.0 (0.03) | 503 (-22.9%) |
| 2024-10-18 | 10.45 (-0.95%) | 6612 | -2 | 68 | 0 | 0 | 1.03% | 4.97 (-0.01) | 653 (19.33%) |
| 2024-10-17 | 10.55 (0.96%) | 6614 | -18 | 68 | 0 | 0 | 1.03% | 4.98 (-0.01) | 547 (-22.3%) |
| 2024-10-16 | 10.45 (0.0%) | 6632 | 8 | 68 | 0 | 0 | 1.03% | 4.99 (0.01) | 704 (26.21%) |
| 2024-10-15 | 10.45 (-0.95%) | 6624 | 27 | 68 | 0 | 0 | 1.03% | 4.98 (0.02) | 558 (-7.87%) |
| 2024-10-14 | 10.55 (0.0%) | 6597 | -27 | 68 | 0 | 0 | 1.03% | 4.96 (-0.02) | 606 (30.16%) |
| 2024-10-11 | 10.55 (0.0%) | 6624 | 40 | 68 | 0 | 0 | 1.03% | 4.98 (0.03) | 465 (-57.93%) |
| 2024-10-09 | 10.55 (-2.76%) | 6584 | -160 | 68 | -3 | 0 | 1.03% | 4.95 (-0.12) | 1107 (22.71%) |
| 2024-10-08 | 10.85 (-2.25%) | 6744 | 54 | 71 | 0 | 0 | 1.05% | 5.07 (0.04) | 902 (69.91%) |
| 2024-10-07 | 11.1 (0.45%) | 6690 | 14 | 71 | 0 | 0 | 1.06% | 5.03 (0.01) | 530 (7.46%) |
| 2024-10-04 | 11.05 (-1.34%) | 6676 | 27 | 71 | 0 | 0 | 1.06% | 5.02 (0.02) | 494 (53.45%) |
| 2024-10-01 | 11.2 (0.45%) | 6649 | 15 | 71 | -1 | 0 | 1.07% | 5.0 (0.01) | 321 (-50.34%) |
| 2024-09-30 | 11.15 (-2.19%) | 6634 | 6 | 72 | 0 | 0 | 1.09% | 4.99 (0.0) | 648 (-39.35%) |
| 2024-09-27 | 11.4 (4.11%) | 6628 | 20 | 72 | 0 | 0 | 1.09% | 4.99 (0.02) | 1068 (72.21%) |
| 2024-09-26 | 10.95 (-1.35%) | 6608 | -28 | 72 | 1 | 0 | 1.09% | 4.97 (-0.02) | 620 (-36.79%) |
| 2024-09-25 | 11.1 (-0.89%) | 6636 | 8 | 71 | 0 | 0 | 1.07% | 4.99 (0.0) | 982 (83.65%) |
| 2024-09-24 | 11.2 (-0.44%) | 6628 | -1 | 71 | 0 | 0 | 1.07% | 4.99 (0.0) | 534 (-20.36%) |
| 2024-09-23 | 11.25 (-0.44%) | 6629 | 44 | 71 | 0 | 0 | 1.07% | 4.99 (0.04) | 671 (-9.16%) |
| 2024-09-20 | 11.3 (-0.88%) | 6585 | 4 | 71 | -12 | 0 | 1.08% | 4.95 (0.0) | 739 (9.26%) |
| 2024-09-19 | 11.4 (0.0%) | 6581 | 41 | 83 | 0 | 0 | 1.26% | 4.95 (0.03) | 676 (-30.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 11.4 (1.33%) | 6540 | -40 | 83 | 3 | 0 | 1.27% | 4.92 (-0.03) | 978 (80.6%) |
| 2024-09-16 | 11.25 (0.0%) | 6580 | 39 | 80 | 0 | 0 | 1.22% | 4.95 (0.03) | 541 (-62.06%) |
| 2024-09-13 | 11.25 (3.21%) | 6541 | -41 | 80 | 12 | 0 | 1.22% | 4.92 (-0.03) | 1427 (214.46%) |
| 2024-09-12 | 10.9 (0.93%) | 6582 | -1 | 68 | 0 | 0 | 1.03% | 4.95 (0.0) | 454 (1.96%) |
| 2024-09-11 | 10.8 (1.41%) | 6583 | -26 | 68 | 0 | 0 | 1.03% | 4.95 (-0.02) | 445 (-44.23%) |
| 2024-09-10 | 10.65 (-0.93%) | 6609 | 19 | 68 | 0 | 0 | 1.03% | 4.97 (0.01) | 798 (-18.87%) |
| 2024-09-09 | 10.75 (-0.92%) | 6590 | 2 | 68 | 0 | 0 | 1.03% | 4.96 (0.0) | 984 (-13.14%) |
| 2024-09-06 | 10.85 (0.93%) | 6588 | -41 | 68 | 0 | 0 | 1.03% | 4.96 (-0.03) | 1133 (53.8%) |
| 2024-09-05 | 10.75 (0.94%) | 6629 | -36 | 68 | 0 | 0 | 1.03% | 4.99 (-0.02) | 736 (-59.13%) |
| 2024-09-04 | 10.65 (-5.33%) | 6665 | -73 | 68 | 0 | 0 | 1.02% | 5.01 (-0.06) | 1802 (152.42%) |
| 2024-09-03 | 11.25 (-0.44%) | 6738 | -4 | 68 | 0 | 0 | 1.01% | 5.07 (0.0) | 714 (-23.78%) |
| 2024-09-02 | 11.3 (-1.31%) | 6742 | 39 | 68 | 0 | 0 | 1.01% | 5.07 (0.03) | 937 (10.3%) |
| 2024-08-30 | 11.45 (0.0%) | 6703 | -6 | 68 | -16 | 0 | 1.01% | 5.04 (-0.01) | 849 (45.77%) |
| 2024-08-29 | 11.45 (-0.87%) | 6709 | 59 | 84 | 2 | 0 | 1.25% | 5.05 (0.05) | 582 (-10.34%) |
| 2024-08-28 | 11.55 (0.43%) | 6650 | 42 | 82 | 0 | 0 | 1.23% | 5.0 (0.03) | 649 (148.69%) |
| 2024-08-27 | 11.5 (0.44%) | 6608 | 7 | 82 | 0 | 0 | 1.24% | 4.97 (0.0) | 261 (-68.37%) |
| 2024-08-26 | 11.45 (0.44%) | 6601 | -7 | 82 | -3 | 0 | 1.24% | 4.97 (0.0) | 826 (-5.41%) |
| 2024-08-23 | 11.4 (-1.3%) | 6608 | 41 | 85 | 0 | 0 | 1.29% | 4.97 (0.03) | 873 (96.81%) |
| 2024-08-22 | 11.55 (1.32%) | 6567 | 129 | 85 | 0 | 0 | 1.29% | 4.94 (0.1) | 443 (7.96%) |
| 2024-08-21 | 11.4 (-0.44%) | 6438 | -28 | 85 | 0 | 0 | 1.32% | 4.84 (-0.02) | 411 (-37.13%) |
| 2024-08-20 | 11.45 (-0.87%) | 6466 | 2 | 85 | 0 | 0 | 1.31% | 4.86 (0.0) | 653 (9.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 11.55 (0.0%) | 6464 | 31 | 85 | 0 | 0 | 1.31% | 4.86 (0.02) | 594 (-27.96%) |
| 2024-08-16 | 11.55 (1.32%) | 6433 | 11 | 85 | 0 | 0 | 1.32% | 4.84 (0.01) | 825 (41.09%) |
| 2024-08-15 | 11.4 (-0.44%) | 6422 | 1 | 85 | 0 | 0 | 1.32% | 4.83 (0.0) | 585 (-45.66%) |
| 2024-08-14 | 11.45 (0.44%) | 6421 | -103 | 85 | -2 | 0 | 1.32% | 4.83 (-0.08) | 1076 (-24.68%) |
| 2024-08-13 | 11.4 (-1.72%) | 6524 | 85 | 87 | -4 | 0 | 1.33% | 4.91 (0.07) | 1429 (-43.95%) |
| 2024-08-12 | 11.6 (-3.33%) | 6439 | -664 | 91 | 2 | 0 | 1.41% | 4.84 (-0.5) | 2550 (87.51%) |
| 2024-08-09 | 12.0 (-0.41%) | 7103 | -31 | 89 | 0 | 0 | 1.25% | 5.34 (-0.03) | 1359 (-41.24%) |
| 2024-08-08 | 12.05 (2.12%) | 7134 | 117 | 89 | 1 | 0 | 1.25% | 5.37 (0.09) | 2314 (96.5%) |
| 2024-08-07 | 11.8 (3.51%) | 7017 | 2 | 88 | 5 | 0 | 1.25% | 5.28 (0.0) | 1177 (-63.96%) |
| 2024-08-06 | 11.4 (-1.3%) | 7015 | -553 | 83 | -2 | 0 | 1.18% | 5.28 (-0.41) | 3268 (4.9%) |
| 2024-08-05 | 11.55 (-9.77%) | 7568 | -527 | 85 | 0 | 0 | 1.12% | 5.69 (-0.4) | 3115 (222.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 8.89 (0.0%) | 3703 | -18 | 78 | 16 | 2.11% | 2.79 (-0.01) | 1462 (53.27%) |
| 2025-07-25 | 8.89 (-0.67%) | 3721 | -7 | 62 | 0 | 1.67% | 2.8 (0.0) | 954 (54.34%) |
| 2025-07-18 | 8.95 (-0.56%) | 3728 | -23 | 62 | 0 | 1.66% | 2.8 (-0.02) | 618 (-58.65%) |
| 2025-07-11 | 9.0 (0.11%) | 3751 | 20 | 62 | 13 | 1.65% | 2.82 (0.01) | 1495 (21.44%) |
| 2025-07-04 | 8.99 (-1.32%) | 3731 | -77 | 49 | 11 | 1.31% | 2.81 (-0.05) | 1231 (-44.81%) |
| 2025-06-27 | 9.11 (1.9%) | 3808 | -153 | 38 | 38 | 1.0% | 2.86 (-0.12) | 2231 (18.68%) |
| 2025-06-20 | 8.94 (1.82%) | 3961 | -194 | 0 | 0 | 0.0% | 2.98 (-0.15) | 1880 (-2.36%) |
| 2025-06-13 | 8.78 (-5.39%) | 4155 | 22 | 0 | -11 | 0.0% | 3.13 (0.02) | 1925 (62.5%) |
| 2025-06-06 | 9.28 (-1.59%) | 4133 | -8 | 11 | -5 | 0.27% | 3.11 (-0.01) | 1185 (3.32%) |
| 2025-05-29 | 9.43 (-1.15%) | 4141 | -20 | 16 | 7 | 0.39% | 3.12 (-0.01) | 1146 (14.32%) |
| 2025-05-23 | 9.54 (1.49%) | 4161 | -6 | 9 | 8 | 0.22% | 3.13 (0.0) | 1003 (-42.6%) |
| 2025-05-16 | 9.4 (-1.98%) | 4167 | -60 | 1 | 0 | 0.02% | 3.13 (-0.05) | 1747 (59.39%) |
| 2025-05-09 | 9.59 (-1.74%) | 4227 | 63 | 1 | 0 | 0.02% | 3.18 (0.05) | 1096 (-23.2%) |
| 2025-05-02 | 9.76 (3.72%) | 4164 | -41 | 1 | 0 | 0.02% | 3.13 (-0.03) | 1427 (-20.88%) |
| 2025-04-25 | 9.41 (0.64%) | 4205 | 25 | 1 | 1 | 0.02% | 3.16 (0.02) | 1804 (-45.66%) |
| 2025-04-18 | 9.35 (6.25%) | 4180 | -115 | 0 | 0 | 0.0% | 3.14 (-0.09) | 3320 (-66.8%) |
| 2025-04-11 | 8.8 (-6.08%) | 4295 | -1991 | 0 | -1 | 0.0% | 3.23 (-1.5) | 10002 (250.85%) |
| 2025-04-02 | 9.37 (-0.74%) | 6286 | -246 | 1 | -1 | 0.02% | 4.73 (-0.18) | 2851 (39.83%) |
| 2025-03-28 | 9.44 (-5.03%) | 6532 | 60 | 2 | -1 | 0.03% | 4.91 (0.04) | 2038 (48.05%) |
| 2025-03-21 | 9.94 (-1.58%) | 6472 | -26 | 3 | -2 | 0.05% | 4.87 (-0.02) | 1377 (-58.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 10.1 (0.0%) | 6498 | -13 | 5 | 2 | 0.08% | 4.89 (-0.01) | 3283 (92.37%) |
| 2025-03-07 | 10.1 (-2.88%) | 6511 | -102 | 3 | -2 | 0.05% | 4.9 (-0.08) | 1706 (-43.69%) |
| 2025-02-27 | 10.4 (0.0%) | 6613 | 28 | 5 | 2 | 0.08% | 4.98 (0.03) | 3031 (-14.72%) |
| 2025-02-21 | 10.4 (6.78%) | 6585 | 396 | 3 | 0 | 0.05% | 4.95 (0.29) | 3554 (135.02%) |
| 2025-02-14 | 9.74 (3.62%) | 6189 | 30 | 3 | -20 | 0.05% | 4.66 (0.03) | 1512 (0.39%) |
| 2025-02-07 | 9.4 (0.75%) | 6159 | 18 | 23 | 0 | 0.37% | 4.63 (0.01) | 1506 (59.9%) |
| 2025-01-22 | 9.33 (-0.53%) | 6141 | 13 | 23 | 0 | 0.37% | 4.62 (0.01) | 942 (-51.6%) |
| 2025-01-17 | 9.38 (0.21%) | 6128 | -249 | 23 | -48 | 0.38% | 4.61 (-0.19) | 1946 (-30.16%) |
| 2025-01-10 | 9.36 (-4.1%) | 6377 | 37 | 71 | 31 | 1.11% | 4.8 (0.03) | 2786 (80.67%) |
| 2025-01-03 | 9.76 (-0.2%) | 6340 | -163 | 40 | 0 | 0.63% | 4.77 (-0.12) | 1542 (102.15%) |
| 2024-12-31 | 9.78 (-1.01%) | 6503 | 2 | 40 | -1 | 0.62% | 4.89 (0.0) | 763 (-66.76%) |
| 2024-12-27 | 9.88 (2.81%) | 6501 | 62 | 41 | -21 | 0.63% | 4.89 (0.05) | 2295 (-4.38%) |
| 2024-12-20 | 9.61 (0.63%) | 6439 | -96 | 62 | -1 | 0.96% | 4.84 (-0.08) | 2400 (-37.55%) |
| 2024-12-13 | 9.55 (-4.5%) | 6535 | 5 | 63 | 23 | 0.96% | 4.92 (0.01) | 3844 (159.19%) |
| 2024-12-06 | 10.0 (0.0%) | 6530 | -43 | 40 | 0 | 0.61% | 4.91 (-0.04) | 1483 (-38.63%) |
| 2024-11-29 | 10.0 (-0.5%) | 6573 | -65 | 40 | 0 | 0.61% | 4.95 (-0.04) | 2416 (17.1%) |
| 2024-11-22 | 10.05 (0.0%) | 6638 | 30 | 40 | -5 | 0.6% | 4.99 (0.02) | 2064 (-43.84%) |
| 2024-11-15 | 10.05 (-2.43%) | 6608 | -59 | 45 | -20 | 0.68% | 4.97 (-0.05) | 3675 (124.46%) |
| 2024-11-08 | 10.3 (-0.48%) | 6667 | 13 | 65 | -1 | 0.97% | 5.02 (0.01) | 1637 (9.22%) |
| 2024-11-01 | 10.35 (-0.48%) | 6654 | -39 | 66 | -2 | 0.99% | 5.01 (-0.03) | 1499 (-45.42%) |
| 2024-10-25 | 10.4 (-0.48%) | 6693 | 81 | 68 | 0 | 1.02% | 5.04 (0.07) | 2746 (-10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 10.45 (-0.95%) | 6612 | -12 | 68 | 0 | 1.03% | 4.97 (-0.01) | 3071 (2.17%) |
| 2024-10-11 | 10.55 (-4.52%) | 6624 | -52 | 68 | -3 | 1.03% | 4.98 (-0.04) | 3005 (105.26%) |
| 2024-10-04 | 11.05 (-3.07%) | 6676 | 48 | 71 | -1 | 1.06% | 5.02 (0.03) | 1464 (-62.24%) |
| 2024-09-27 | 11.4 (0.88%) | 6628 | 43 | 72 | 1 | 1.09% | 4.99 (0.04) | 3878 (32.1%) |
| 2024-09-20 | 11.3 (0.44%) | 6585 | 44 | 71 | -9 | 1.08% | 4.95 (0.03) | 2935 (-28.57%) |
| 2024-09-13 | 11.25 (3.69%) | 6541 | -47 | 80 | 12 | 1.22% | 4.92 (-0.04) | 4109 (-22.8%) |
| 2024-09-06 | 10.85 (-5.24%) | 6588 | -115 | 68 | 0 | 1.03% | 4.96 (-0.08) | 5323 (67.95%) |
| 2024-08-30 | 11.45 (0.44%) | 6703 | 95 | 68 | -17 | 1.01% | 5.04 (0.07) | 3169 (6.47%) |
| 2024-08-23 | 11.4 (-1.3%) | 6608 | 175 | 85 | 0 | 1.29% | 4.97 (0.13) | 2977 (-53.96%) |
| 2024-08-16 | 11.55 (-3.75%) | 6433 | -670 | 85 | -4 | 1.32% | 4.84 (-0.5) | 6466 (-42.46%) |
| 2024-08-09 | 12.0 (-6.25%) | 7103 | -992 | 89 | 4 | 1.25% | 5.34 (-0.75) | 11236 (182.14%) |
| 2024-08-02 | 12.8 (-0.78%) | 8095 | -118 | 85 | 47 | 1.05% | 6.09 (-0.09) | 3982 (-3.21%) |
| 2024-07-26 | 12.9 (-0.39%) | 8213 | -31 | 38 | -3 | 0.46% | 6.18 (-0.02) | 4114 (-58.48%) |
| 2024-07-19 | 12.95 (-4.78%) | 8244 | 227 | 41 | 13 | 0.5% | 6.2 (0.17) | 9910 (10.19%) |
| 2024-07-12 | 13.6 (-3.89%) | 8017 | 40 | 28 | -12 | 0.35% | 6.03 (0.03) | 8994 (4.01%) |
| 2024-07-05 | 14.15 (4.04%) | 7977 | -505 | 40 | 17 | 0.5% | 6.0 (-0.38) | 8647 (-4.15%) |
| 2024-06-28 | 13.6 (-3.2%) | 8482 | 185 | 23 | 9 | 0.27% | 6.38 (0.14) | 9021 (13.0%) |
| 2024-06-21 | 14.05 (-3.1%) | 8297 | -873 | 14 | 1 | 0.17% | 6.24 (-0.66) | 7983 (-58.26%) |
| 2024-06-14 | 14.5 (-3.33%) | 9170 | -1190 | 13 | -61 | 0.14% | 6.9 (-0.89) | 19127 (-46.9%) |
| 2024-06-07 | 15.0 (5.63%) | 10360 | -520 | 74 | 52 | 0.71% | 7.79 (-0.4) | 36024 (292.99%) |
| 2024-05-31 | 14.2 (-1.05%) | 10880 | -592 | 22 | 4 | 0.2% | 8.19 (-0.44) | 9166 (2.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 14.35 (-2.38%) | 11472 | -558 | 18 | -10 | 0.16% | 8.63 (-0.42) | 8949 (-52.9%) |
| 2024-05-17 | 14.7 (3.52%) | 12030 | 279 | 28 | -7 | 0.23% | 9.05 (0.21) | 18999 (157.74%) |
| 2024-05-10 | 14.2 (0.0%) | 11751 | 295 | 35 | -10 | 0.3% | 8.84 (0.22) | 7371 (-58.48%) |
| 2024-05-03 | 14.2 (-5.65%) | 11456 | -880 | 45 | -107 | 0.39% | 8.62 (-0.66) | 17756 (-49.42%) |
| 2024-04-26 | 15.05 (16.67%) | 12336 | 503 | 152 | 150 | 1.23% | 9.28 (0.38) | 35102 (122.07%) |
| 2024-04-19 | 12.9 (-3.01%) | 11833 | -48 | 2 | -31 | 0.02% | 8.9 (-0.04) | 15806 (-9.07%) |
| 2024-04-12 | 13.3 (-8.59%) | 11881 | -206 | 33 | -6 | 0.28% | 8.94 (-0.15) | 17383 (16.65%) |
| 2024-04-03 | 14.55 (1.04%) | 12087 | -426 | 39 | 39 | 0.32% | 9.09 (-0.32) | 14902 (-46.59%) |
| 2024-03-29 | 14.4 (-0.69%) | 12513 | -1780 | 0 | -344 | 0.0% | 9.41 (-1.34) | 27901 (36.91%) |
| 2024-03-22 | 14.5 (-0.34%) | 14293 | -630 | 344 | -213 | 2.41% | 10.75 (-0.48) | 20379 (-69.04%) |
| 2024-03-15 | 14.55 (7.78%) | 14923 | 7633 | 557 | 263 | 3.73% | 11.23 (5.75) | 65830 (90.32%) |
| 2024-03-08 | 13.5 (7.57%) | 7290 | 427 | 294 | 17 | 4.03% | 5.48 (0.32) | 34589 (169.35%) |
| 2024-03-01 | 12.55 (3.29%) | 6863 | 39 | 277 | 5 | 4.04% | 5.16 (0.03) | 12841 (-68.44%) |
| 2024-02-23 | 12.15 (15.71%) | 6824 | 1982 | 272 | 268 | 3.99% | 5.13 (1.49) | 40683 (3032.64%) |
| 2024-02-16 | 10.5 (3.45%) | 4842 | -32 | 4 | 0 | 0.08% | 3.64 (-0.03) | 1298 (199.2%) |
| 2024-02-05 | 10.15 (0.5%) | 4874 | -12 | 4 | 0 | 0.08% | 3.67 (-0.01) | 434 (-81.45%) |
| 2024-02-02 | 10.1 (-2.42%) | 4886 | -739 | 4 | 0 | 0.08% | 3.68 (-0.55) | 2340 (32.6%) |
| 2024-01-26 | 10.35 (0.98%) | 5625 | 18 | 4 | 0 | 0.07% | 4.23 (0.01) | 1764 (-50.27%) |
| 2024-01-19 | 10.25 (-2.38%) | 5607 | 39 | 4 | -7 | 0.07% | 4.22 (0.03) | 3549 (-13.47%) |
| 2024-01-12 | 10.5 (-3.67%) | 5568 | -72 | 11 | -11 | 0.2% | 4.19 (-0.05) | 4101 (57.44%) |
| 2024-01-05 | 10.9 (-0.46%) | 5640 | -61 | 22 | -14 | 0.39% | 4.24 (-0.05) | 2605 (-34.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 10.95 (-3.1%) | 5701 | -130 | 36 | -47 | 0.63% | 4.29 (-0.1) | 3962 (-33.29%) |
| 2023-12-22 | 11.3 (-1.74%) | 5831 | -323 | 83 | 0 | 1.42% | 4.39 (-0.24) | 5939 (-4.85%) |
| 2023-12-15 | 11.5 (0.44%) | 6154 | 107 | 83 | 8 | 1.35% | 4.63 (0.08) | 6242 (-33.42%) |
| 2023-12-08 | 11.45 (3.15%) | 6047 | 222 | 75 | 12 | 1.24% | 4.55 (0.17) | 9375 (175.59%) |
| 2023-12-01 | 11.1 (-0.45%) | 5825 | -79 | 63 | -1 | 1.08% | 4.38 (-0.06) | 3402 (-36.93%) |
| 2023-11-24 | 11.15 (3.72%) | 5904 | -248 | 64 | 38 | 1.08% | 4.44 (-0.19) | 5394 (0.22%) |
| 2023-11-17 | 10.75 (0.0%) | 6152 | -50 | 26 | -1 | 0.42% | 4.63 (-0.04) | 5382 (-32.15%) |
| 2023-11-10 | 10.75 (6.44%) | 6202 | 160 | 27 | 23 | 0.44% | 4.67 (0.12) | 7933 (285.48%) |
| 2023-11-03 | 10.1 (1.1%) | 6042 | 20 | 4 | -1 | 0.07% | 4.55 (0.02) | 2058 (2.6%) |
| 2023-10-27 | 9.99 (1.01%) | 6022 | -182 | 5 | 2 | 0.08% | 4.53 (-0.14) | 2005 (-57.91%) |
| 2023-10-20 | 9.89 (0.41%) | 6204 | 332 | 3 | 2 | 0.05% | 4.67 (0.25) | 4766 (364.34%) |
| 2023-10-13 | 9.85 (1.65%) | 5872 | -3 | 1 | -1 | 0.02% | 4.42 (0.0) | 1026 (-44.82%) |
| 2023-10-06 | 9.69 (0.62%) | 5875 | -209 | 2 | 0 | 0.03% | 4.42 (-0.16) | 1860 (148.13%) |
| 2023-09-28 | 9.63 (-0.82%) | 6084 | -64 | 2 | -14 | 0.03% | 4.58 (-0.05) | 749 (-63.79%) |
| 2023-09-22 | 9.71 (-1.32%) | 6148 | -260 | 16 | 13 | 0.26% | 4.63 (-0.19) | 2070 (3.85%) |
| 2023-09-15 | 9.84 (2.07%) | 6408 | -28 | 3 | 2 | 0.05% | 4.82 (-0.02) | 1993 (59.95%) |
| 2023-09-08 | 9.64 (-1.03%) | 6436 | 4 | 1 | 0 | 0.02% | 4.84 (0.0) | 1246 (-38.15%) |
| 2023-09-01 | 9.74 (2.96%) | 6432 | -10 | 1 | 0 | 0.02% | 4.84 (-0.01) | 2015 (-4.22%) |
| 2023-08-25 | 9.46 (0.0%) | 6442 | -149 | 1 | 1 | 0.02% | 4.85 (-0.11) | 2103 (-22.83%) |
| 2023-08-18 | 9.46 (-3.37%) | 6591 | -10 | 0 | 0 | 0.0% | 4.96 (-0.01) | 2726 (29.92%) |
| 2023-08-11 | 9.79 (-1.31%) | 6601 | 43 | 0 | 0 | 0.0% | 4.97 (0.04) | 2098 (34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 9.92 (-0.8%) | 6558 | 40 | 0 | 0 | 0.0% | 4.93 (0.03) | 1557 (-27.67%) |
| 2023-07-28 | 10.0 (0.6%) | 6518 | 8 | 0 | 0 | 0.0% | 4.9 (0.0) | 2154 (-40.24%) |
| 2023-07-21 | 9.94 (-1.58%) | 6510 | -106 | 0 | 0 | 0.0% | 4.9 (-0.08) | 3604 (30.21%) |
| 2023-07-14 | 10.1 (-1.94%) | 6616 | 78 | 0 | 0 | 0.0% | 4.98 (0.06) | 2768 (27.91%) |
| 2023-07-07 | 10.3 (-2.83%) | 6538 | -333 | 0 | 0 | 0.0% | 4.92 (-0.25) | 2164 (6.1%) |
| 2023-06-30 | 10.6 (0.95%) | 6871 | 46 | 0 | 0 | 0.0% | 5.17 (0.04) | 2039 (48.35%) |
| 2023-06-21 | 10.5 (0.96%) | 6825 | -22 | 0 | -7 | 0.0% | 5.13 (-0.02) | 1374 (-41.32%) |
| 2023-06-16 | 10.4 (-0.95%) | 6847 | -6 | 7 | -6 | 0.1% | 5.15 (-0.01) | 2343 (-2.82%) |
| 2023-06-09 | 10.5 (0.96%) | 6853 | 75 | 13 | 0 | 0.19% | 5.16 (0.06) | 2411 (4.55%) |
| 2023-06-02 | 10.4 (-0.48%) | 6778 | -47 | 13 | -4 | 0.19% | 5.1 (-0.03) | 2306 (-66.47%) |
| 2023-05-26 | 10.45 (0.97%) | 6825 | 28 | 17 | 7 | 0.25% | 5.13 (0.02) | 6877 (227.43%) |
| 2023-05-19 | 10.35 (2.48%) | 6797 | 47 | 10 | 5 | 0.15% | 5.11 (0.03) | 2100 (8.15%) |
| 2023-05-12 | 10.1 (-2.88%) | 6750 | -226 | 5 | 3 | 0.07% | 5.08 (-0.17) | 1942 (58.98%) |
| 2023-05-05 | 10.4 (0.48%) | 6976 | -225 | 2 | 0 | 0.03% | 5.25 (-0.17) | 1221 (-49.8%) |
| 2023-04-28 | 10.35 (-0.96%) | 7201 | -99 | 2 | 2 | 0.03% | 5.42 (-0.07) | 2433 (-38.01%) |
| 2023-04-21 | 10.45 (-2.34%) | 7300 | -403 | 0 | 0 | 0.0% | 5.49 (-0.31) | 3926 (62.93%) |
| 2023-04-14 | 10.7 (0.0%) | 7703 | -142 | 0 | 0 | 0.0% | 5.8 (-0.1) | 2409 (137.3%) |
| 2023-04-07 | 10.7 (-0.47%) | 7845 | -366 | 0 | 0 | 0.0% | 5.9 (-0.28) | 1015 (-58.65%) |
| 2023-03-31 | 10.75 (0.0%) | 8211 | -288 | 0 | -12 | 0.0% | 6.18 (-0.21) | 2455 (-10.72%) |
| 2023-03-24 | 10.75 (0.94%) | 8499 | -350 | 12 | -40 | 0.14% | 6.39 (-0.27) | 2750 (-28.14%) |
| 2023-03-17 | 10.65 (-4.48%) | 8849 | -44 | 52 | -98 | 0.59% | 6.66 (-0.03) | 3827 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.15 (1.36%) | 8893 | -193 | 150 | 10 | 1.69% | 6.69 (-0.15) | 5757 (386.14%) |
| 2023-03-03 | 11.0 (-0.9%) | 9086 | -30 | 140 | 0 | 1.54% | 6.84 (-0.02) | 1184 (-62.75%) |
| 2023-02-24 | 11.1 (1.83%) | 9116 | -3 | 140 | 0 | 1.54% | 6.86 (0.0) | 3179 (42.79%) |
| 2023-02-17 | 10.9 (1.4%) | 9119 | -40 | 140 | 0 | 1.54% | 6.86 (-0.03) | 2226 (15.35%) |
| 2023-02-10 | 10.75 (-0.46%) | 9159 | -35 | 140 | 3 | 1.53% | 6.89 (-0.03) | 1930 (-39.9%) |
| 2023-02-03 | 10.8 (2.86%) | 9194 | 237 | 137 | 1 | 1.49% | 6.92 (0.18) | 3211 (244.62%) |
| 2023-01-17 | 10.5 (0.48%) | 8957 | 154 | 136 | 18 | 1.52% | 6.74 (0.12) | 931 (-57.47%) |
| 2023-01-13 | 10.45 (-1.42%) | 8803 | -107 | 118 | 56 | 1.34% | 6.62 (-0.08) | 2191 (-10.59%) |
| 2023-01-06 | 10.6 (2.42%) | 8910 | -484 | 62 | 0 | 0.7% | 6.7 (-0.37) | 2450 (53.55%) |
| 2022-12-30 | 10.35 (-0.96%) | 9394 | 194 | 62 | 0 | 0.66% | 7.07 (0.15) | 1596 (-42.5%) |
| 2022-12-23 | 10.45 (0.97%) | 9200 | -370 | 62 | -15 | 0.67% | 6.92 (-0.28) | 2775 (13.27%) |
| 2022-12-16 | 10.35 (-1.9%) | 9570 | -314 | 77 | 19 | 0.8% | 7.2 (-0.24) | 2450 (-36.45%) |
| 2022-12-09 | 10.55 (-3.65%) | 9884 | -931 | 58 | -20 | 0.59% | 7.44 (-0.7) | 3855 (-51.69%) |
| 2022-12-02 | 10.95 (5.8%) | 10815 | 110 | 78 | -50 | 0.72% | 8.14 (0.09) | 7981 (231.2%) |
| 2022-11-25 | 10.35 (0.0%) | 10705 | -671 | 128 | -25 | 1.2% | 8.05 (-0.51) | 2409 (-32.83%) |
| 2022-11-18 | 10.35 (1.47%) | 11376 | -151 | 153 | 32 | 1.34% | 8.56 (-0.11) | 3587 (-14.74%) |
| 2022-11-11 | 10.2 (-0.49%) | 11527 | -96 | 121 | 1 | 1.05% | 8.67 (-0.07) | 4207 (37.51%) |
| 2022-11-04 | 10.25 (6.99%) | 11623 | 83 | 120 | 37 | 1.03% | 8.74 (0.06) | 3060 (30.88%) |
| 2022-10-28 | 9.58 (1.16%) | 11540 | -168 | 83 | 7 | 0.72% | 8.68 (-0.13) | 2338 (-13.37%) |
| 2022-10-21 | 9.47 (-0.53%) | 11708 | -40 | 76 | 15 | 0.65% | 8.81 (-0.03) | 2699 (-32.2%) |
| 2022-10-14 | 9.52 (-2.66%) | 11748 | -549 | 61 | -14 | 0.52% | 8.84 (-0.41) | 3981 (20.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.78 (4.49%) | 12297 | -51 | 75 | 17 | 0.61% | 9.25 (-0.04) | 3295 (-66.61%) |
| 2022-09-30 | 9.36 (-10.0%) | 12348 | -883 | 58 | 16 | 0.47% | 9.29 (-0.66) | 9871 (142.16%) |
| 2022-09-23 | 10.4 (-0.48%) | 13231 | -78 | 42 | 12 | 0.32% | 9.95 (-0.06) | 4076 (58.79%) |
| 2022-09-16 | 10.45 (1.46%) | 13309 | -96 | 30 | -4 | 0.23% | 10.01 (-0.07) | 2567 (-17.99%) |
| 2022-09-08 | 10.3 (-2.83%) | 13405 | -428 | 34 | 26 | 0.25% | 10.08 (-0.33) | 3130 (-14.63%) |
| 2022-09-02 | 10.6 (-4.07%) | 13833 | -161 | 8 | -25 | 0.06% | 10.41 (-0.12) | 3666 (-60.08%) |
| 2022-08-26 | 11.05 (0.91%) | 13994 | 541 | 33 | -10 | 0.24% | 10.53 (0.41) | 9184 (23.96%) |
| 2022-08-19 | 10.95 (3.3%) | 13453 | 109 | 43 | 11 | 0.32% | 10.12 (0.08) | 7409 (-26.84%) |
| 2022-08-12 | 10.6 (-5.36%) | 13344 | -1 | 32 | 32 | 0.24% | 10.04 (0.0) | 10128 (49.81%) |
| 2022-08-05 | 11.2 (0.0%) | 13345 | -359 | 0 | -43 | 0.0% | 10.04 (-0.27) | 6760 (108.76%) |
| 2022-07-29 | 11.2 (-2.61%) | 13704 | 62 | 43 | -23 | 0.31% | 10.31 (0.05) | 3238 (-2.16%) |
| 2022-07-22 | 11.5 (3.14%) | 13642 | 38 | 66 | -28 | 0.48% | 10.26 (0.03) | 3309 (-15.15%) |
| 2022-07-15 | 11.15 (-0.45%) | 13604 | 5 | 94 | 18 | 0.69% | 10.23 (0.0) | 3901 (-32.93%) |
| 2022-07-08 | 11.2 (5.16%) | 13599 | -556 | 76 | 15 | 0.56% | 10.23 (-0.42) | 5816 (-9.02%) |
| 2022-07-01 | 10.65 (-8.97%) | 14155 | -800 | 61 | -63 | 0.43% | 10.65 (-0.6) | 6392 (-28.76%) |
| 2022-06-24 | 11.7 (-3.31%) | 14955 | -1561 | 124 | -38 | 0.83% | 11.25 (-1.18) | 8973 (13.87%) |
| 2022-06-17 | 12.1 (-7.63%) | 16516 | -374 | 162 | 131 | 0.98% | 12.43 (-0.28) | 7880 (114.54%) |
| 2022-06-10 | 13.1 (-4.73%) | 16890 | -457 | 31 | 11 | 0.18% | 12.71 (-0.34) | 3672 (47.89%) |
| 2022-06-02 | 13.75 (3.38%) | 17347 | -135 | 20 | -15 | 0.12% | 13.05 (-0.1) | 2483 (-27.32%) |
| 2022-05-27 | 13.3 (0.38%) | 17482 | -77 | 35 | -9 | 0.2% | 13.15 (-0.06) | 3416 (-9.79%) |
| 2022-05-20 | 13.25 (2.32%) | 17559 | -206 | 44 | -11 | 0.25% | 13.21 (-0.15) | 3787 (-60.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.95 (-6.16%) | 17765 | -1440 | 55 | -10 | 0.31% | 13.36 (-1.09) | 9502 (188.34%) |
| 2022-05-06 | 13.8 (-1.43%) | 19205 | -90 | 65 | 8 | 0.34% | 14.45 (-0.07) | 3295 (-71.1%) |
| 2022-04-29 | 14.0 (-7.59%) | 19295 | -1202 | 57 | 4 | 0.3% | 14.52 (-0.9) | 11402 (40.55%) |
| 2022-04-22 | 15.15 (-1.3%) | 20497 | 392 | 53 | 3 | 0.26% | 15.42 (0.29) | 8112 (-62.59%) |
| 2022-04-15 | 15.35 (-10.76%) | 20105 | 998 | 50 | 35 | 0.25% | 15.13 (0.76) | 21685 (88.01%) |
| 2022-04-08 | 17.2 (0.88%) | 19107 | 16 | 15 | 15 | 0.08% | 14.37 (0.01) | 11534 (-17.03%) |
| 2022-04-01 | 17.05 (1.79%) | 19091 | -867 | 0 | -100 | 0.0% | 14.36 (-0.65) | 13902 (-2.18%) |
| 2022-03-25 | 16.75 (3.08%) | 19958 | 233 | 100 | -6 | 0.5% | 15.01 (0.17) | 14211 (-4.32%) |
| 2022-03-18 | 16.25 (4.5%) | 19725 | -775 | 106 | -73 | 0.54% | 14.84 (-0.58) | 14853 (15.37%) |
| 2022-03-11 | 15.55 (-1.58%) | 20500 | -454 | 179 | 78 | 0.87% | 15.42 (-0.34) | 12874 (146.58%) |
| 2022-03-04 | 15.8 (2.93%) | 20954 | -90 | 101 | -153 | 0.48% | 15.76 (-0.07) | 5221 (-50.66%) |
| 2022-02-25 | 15.35 (-4.66%) | 21044 | -226 | 254 | -57 | 1.21% | 15.83 (-0.17) | 10582 (6.62%) |
| 2022-02-18 | 16.1 (0.31%) | 21270 | -91 | 311 | -57 | 1.46% | 16.0 (-0.07) | 9925 (-25.47%) |
| 2022-02-11 | 16.05 (7.0%) | 21361 | -291 | 368 | 86 | 1.72% | 16.07 (-0.22) | 13316 (102.91%) |