- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.9 (2.79%) | 11833 | 258 | 2 | 0 | 0 | 0.02% | 8.9 (0.19) | 4054 (97.48%) | 0.76% | 2.97% | 16.32% |
| 2024-04-18 | 12.55 (-0.79%) | 11575 | -25 | 2 | 0 | 0 | 0.02% | 8.71 (-0.02) | 2052 (20.22%) | 0.39% | 2.99% | 16.28% |
| 2024-04-17 | 12.65 (0.4%) | 11600 | 58 | 2 | -10 | 0 | 0.02% | 8.73 (0.05) | 1707 (-41.41%) | 0.32% | 3.61% | 16.37% |
| 2024-04-16 | 12.6 (-1.56%) | 11542 | 240 | 12 | -12 | 0 | 0.1% | 8.68 (0.18) | 2914 (-42.61%) | 0.55% | 3.97% | 16.66% |
| 2024-04-15 | 12.8 (-3.76%) | 11302 | -579 | 24 | -9 | 0 | 0.21% | 8.5 (-0.44) | 5078 (21.93%) | 0.96% | 3.87% | 17.75% |
| 2024-04-12 | 13.3 (-3.27%) | 11881 | 280 | 33 | -29 | 0 | 0.28% | 8.94 (0.21) | 4164 (-21.59%) | 0.78% | 3.27% | 19.79% |
| 2024-04-11 | 13.75 (-3.51%) | 11601 | 327 | 62 | 5 | 0 | 0.53% | 8.73 (0.25) | 5311 (46.98%) | 1.0% | 3.01% | 20.91% |
| 2024-04-10 | 14.25 (-2.4%) | 11274 | -511 | 57 | 1 | 0 | 0.51% | 8.48 (-0.39) | 3614 (49.36%) | 0.68% | 3.18% | 24.72% |
| 2024-04-09 | 14.6 (-1.02%) | 11785 | 476 | 56 | -7 | 0 | 0.48% | 8.87 (0.36) | 2419 (29.17%) | 0.46% | 3.61% | 25.07% |
| 2024-04-08 | 14.75 (1.37%) | 11309 | -778 | 63 | 24 | 0 | 0.56% | 8.51 (-0.58) | 1873 (-33.32%) | 0.35% | 4.36% | 25.55% |
| 2024-04-03 | 14.55 (-2.02%) | 12087 | -21 | 39 | 26 | 0 | 0.32% | 9.09 (-0.02) | 2809 (-54.52%) | 0.53% | 4.61% | 26.2% |
| 2024-04-02 | 14.85 (-0.34%) | 12108 | -962 | 13 | 13 | 0 | 0.11% | 9.11 (-0.72) | 6177 (4.44%) | 1.16% | 5.18% | 27.28% |
| 2024-04-01 | 14.9 (3.47%) | 13070 | 557 | 0 | 0 | 0 | 0.0% | 9.83 (0.42) | 5915 (-7.6%) | 1.11% | 5.88% | 28.7% |
| 2024-03-29 | 14.4 (-2.7%) | 12513 | -684 | 0 | 0 | 0 | 0.0% | 9.41 (-0.52) | 6401 (97.99%) | 1.2% | 5.25% | 27.97% |
| 2024-03-28 | 14.8 (-1.0%) | 13197 | -293 | 0 | -1 | 1 | 0.0% | 9.93 (-0.22) | 3233 (-44.23%) | 0.61% | 5.43% | 27.15% |
| 2024-03-27 | 14.95 (3.82%) | 13490 | -408 | 1 | -229 | 0 | 0.01% | 10.15 (-0.31) | 5797 (-41.65%) | 1.09% | 5.46% | 27.07% |
| 2024-03-26 | 14.4 (-1.71%) | 13898 | -423 | 230 | -106 | 0 | 1.65% | 10.46 (-0.31) | 9935 (292.19%) | 1.87% | 5.09% | 26.7% |
| 2024-03-25 | 14.65 (1.03%) | 14321 | 28 | 336 | -8 | 0 | 2.35% | 10.77 (0.02) | 2533 (-65.7%) | 0.48% | 3.7% | 25.61% |
| 2024-03-22 | 14.5 (1.75%) | 14293 | 1175 | 344 | -15 | 0 | 2.41% | 10.75 (0.88) | 7384 (118.63%) | 1.39% | 3.83% | 25.69% |
| 2024-03-21 | 14.25 (-0.7%) | 13118 | -892 | 359 | -12 | 0 | 2.74% | 9.87 (-0.67) | 3377 (-12.04%) | 0.64% | 4.08% | 25.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 14.35 (0.0%) | 14010 | -781 | 371 | 0 | 0 | 2.65% | 10.54 (-0.59) | 3839 (51.52%) | 0.72% | 6.44% | 26.87% |
| 2024-03-19 | 14.35 (0.35%) | 14791 | -20 | 371 | -198 | 0 | 2.51% | 11.13 (-0.01) | 2534 (-21.87%) | 0.48% | 7.62% | 28.88% |
| 2024-03-18 | 14.3 (-1.72%) | 14811 | -112 | 569 | 12 | 0 | 3.84% | 11.14 (-0.09) | 3243 (-62.82%) | 0.61% | 11.96% | 29.56% |
| 2024-03-15 | 14.55 (-4.28%) | 14923 | 1959 | 557 | 15 | 0 | 3.73% | 11.23 (1.48) | 8722 (-45.18%) | 1.64% | 12.38% | 29.13% |
| 2024-03-14 | 15.2 (4.83%) | 12964 | 2284 | 542 | 115 | 0 | 4.18% | 9.75 (1.72) | 15909 (57.18%) | 2.99% | 11.67% | 27.56% |
| 2024-03-13 | 14.5 (-0.34%) | 10680 | 184 | 427 | -21 | 0 | 4.0% | 8.03 (0.13) | 10122 (-60.47%) | 1.9% | 9.68% | 24.65% |
| 2024-03-12 | 14.55 (4.68%) | 10496 | 2712 | 448 | 84 | 0 | 4.27% | 7.9 (2.04) | 25603 (367.78%) | 4.82% | 9.39% | 22.83% |
| 2024-03-11 | 13.9 (2.96%) | 7784 | 494 | 364 | 70 | 0 | 4.68% | 5.86 (0.38) | 5473 (10.29%) | 1.03% | 7.16% | 18.18% |
| 2024-03-08 | 13.5 (2.27%) | 7290 | 122 | 294 | 3 | 0 | 4.03% | 5.48 (0.09) | 4962 (-6.83%) | 0.93% | 6.51% | 17.24% |
| 2024-03-07 | 13.2 (-2.58%) | 7168 | -419 | 291 | -18 | 0 | 4.06% | 5.39 (-0.32) | 5326 (-37.61%) | 1.0% | 5.96% | 16.35% |
| 2024-03-06 | 13.55 (4.63%) | 7587 | -276 | 309 | 74 | 0 | 4.07% | 5.71 (-0.21) | 8537 (-37.91%) | 1.61% | 5.49% | 15.4% |
| 2024-03-05 | 12.95 (5.28%) | 7863 | 1139 | 235 | -39 | 0 | 2.99% | 5.92 (0.86) | 13749 (583.32%) | 2.59% | 4.6% | 13.85% |
| 2024-03-04 | 12.3 (-1.99%) | 6724 | -139 | 274 | -3 | 0 | 4.07% | 5.06 (-0.1) | 2012 (-2.41%) | 0.38% | 2.79% | 11.3% |
| 2024-03-01 | 12.55 (-0.4%) | 6863 | -74 | 277 | -4 | 0 | 4.04% | 5.16 (-0.06) | 2061 (-26.91%) | 0.39% | 2.97% | 11.06% |
| 2024-02-29 | 12.6 (0.0%) | 6937 | -62 | 281 | 6 | 0 | 4.05% | 5.22 (-0.05) | 2821 (-26.49%) | 0.53% | 3.67% | 10.7% |
| 2024-02-27 | 12.6 (1.61%) | 6999 | -18 | 275 | 1 | 0 | 3.93% | 5.27 (-0.01) | 3838 (-6.84%) | 0.72% | 5.26% | 10.25% |
| 2024-02-26 | 12.4 (2.06%) | 7017 | 193 | 274 | 2 | 0 | 3.9% | 5.28 (0.15) | 4120 (40.18%) | 0.77% | 7.27% | 9.6% |
| 2024-02-23 | 12.15 (-1.62%) | 6824 | 202 | 272 | -102 | 0 | 3.99% | 5.13 (0.15) | 2939 (-49.09%) | 0.55% | 7.65% | 8.87% |
| 2024-02-22 | 12.35 (-0.8%) | 6622 | 17 | 374 | 41 | 0 | 5.65% | 4.98 (0.01) | 5773 (-48.91%) | 1.09% | 7.27% | 8.55% |
| 2024-02-21 | 12.45 (7.33%) | 6605 | 125 | 333 | 301 | 0 | 5.04% | 4.97 (0.09) | 11300 (-22.18%) | 2.13% | 6.26% | 7.68% |
| 2024-02-20 | 11.6 (0.43%) | 6480 | 964 | 32 | 7 | 0 | 0.49% | 4.88 (0.73) | 14520 (136.08%) | 2.73% | 4.21% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 11.55 (10.0%) | 5516 | 674 | 25 | 21 | 0 | 0.45% | 4.15 (0.51) | 6150 (560.93%) | 1.16% | 1.57% | 3.06% |
| 2024-02-16 | 10.5 (3.45%) | 4842 | -15 | 4 | 0 | 0 | 0.08% | 3.64 (-0.01) | 930 (152.81%) | 0.18% | 0.58% | 1.99% |
| 2024-02-15 | 10.15 (0.0%) | 4857 | -17 | 4 | 0 | 0 | 0.08% | 3.65 (-0.02) | 368 (-15.19%) | 0.07% | 0.5% | 2.07% |
| 2024-02-05 | 10.15 (0.5%) | 4874 | -12 | 4 | 0 | 0 | 0.08% | 3.67 (-0.01) | 434 (-7.78%) | 0.08% | 0.46% | 2.15% |
| 2024-02-02 | 10.1 (0.0%) | 4886 | -150 | 4 | 0 | 0 | 0.08% | 3.68 (-0.11) | 470 (-46.91%) | 0.09% | 0.44% | 2.21% |
| 2024-02-01 | 10.1 (0.0%) | 5036 | -607 | 4 | 0 | 0 | 0.08% | 3.79 (-0.46) | 886 (86.22%) | 0.17% | 0.4% | 2.23% |
| 2024-01-31 | 10.1 (-0.98%) | 5643 | -3 | 4 | 0 | 0 | 0.07% | 4.25 (0.0) | 476 (145.87%) | 0.09% | 0.27% | 2.15% |
| 2024-01-30 | 10.2 (-0.97%) | 5646 | 18 | 4 | 0 | 0 | 0.07% | 4.25 (0.02) | 193 (-38.22%) | 0.04% | 0.32% | 2.26% |
| 2024-01-29 | 10.3 (-0.48%) | 5628 | 3 | 4 | 0 | 0 | 0.07% | 4.23 (0.0) | 313 (15.52%) | 0.06% | 0.31% | 2.32% |
| 2024-01-26 | 10.35 (-0.48%) | 5625 | -4 | 4 | 0 | 0 | 0.07% | 4.23 (0.0) | 271 (33.76%) | 0.05% | 0.33% | 2.33% |
| 2024-01-25 | 10.4 (-0.48%) | 5629 | -4 | 4 | 0 | 0 | 0.07% | 4.23 (-0.01) | 202 (-71.56%) | 0.04% | 0.36% | 2.46% |
| 2024-01-24 | 10.45 (1.46%) | 5633 | 26 | 4 | 0 | 0 | 0.07% | 4.24 (0.02) | 713 (328.06%) | 0.13% | 0.36% | 2.58% |
| 2024-01-23 | 10.3 (0.98%) | 5607 | 1 | 4 | 0 | 0 | 0.07% | 4.22 (0.0) | 166 (-59.47%) | 0.03% | 0.47% | 2.6% |
| 2024-01-22 | 10.2 (-0.49%) | 5606 | -1 | 4 | 0 | 0 | 0.07% | 4.22 (0.0) | 411 (-1.45%) | 0.08% | 0.64% | 2.75% |
| 2024-01-19 | 10.25 (0.49%) | 5607 | 1 | 4 | 0 | 0 | 0.07% | 4.22 (0.0) | 417 (79.2%) | 0.08% | 0.67% | 2.8% |
| 2024-01-18 | 10.2 (0.49%) | 5606 | -2 | 4 | -7 | 0 | 0.07% | 4.22 (0.0) | 232 (-81.4%) | 0.04% | 0.72% | 2.93% |
| 2024-01-17 | 10.15 (-0.49%) | 5608 | 1 | 11 | 0 | 0 | 0.2% | 4.22 (0.0) | 1251 (12.91%) | 0.24% | 0.77% | 3.22% |
| 2024-01-16 | 10.2 (-3.32%) | 5607 | 42 | 11 | 0 | 0 | 0.2% | 4.22 (0.03) | 1108 (105.07%) | 0.21% | 0.79% | 3.18% |
| 2024-01-15 | 10.55 (0.48%) | 5565 | -3 | 11 | 0 | 0 | 0.2% | 4.19 (0.0) | 540 (-24.04%) | 0.1% | 0.73% | 3.23% |
| 2024-01-12 | 10.5 (-1.41%) | 5568 | -12 | 11 | 0 | 0 | 0.2% | 4.19 (-0.01) | 711 (44.9%) | 0.13% | 0.77% | 3.54% |
| 2024-01-11 | 10.65 (0.95%) | 5580 | -32 | 11 | -2 | 0 | 0.2% | 4.2 (-0.02) | 490 (-64.18%) | 0.09% | 0.74% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 10.55 (-3.21%) | 5612 | -4 | 13 | -8 | 0 | 0.23% | 4.22 (-0.01) | 1370 (83.59%) | 0.26% | 0.74% | 3.7% |
| 2024-01-09 | 10.9 (-1.36%) | 5616 | 18 | 21 | -1 | 0 | 0.37% | 4.23 (0.02) | 746 (-4.57%) | 0.14% | 0.68% | 3.67% |
| 2024-01-08 | 11.05 (1.38%) | 5598 | -42 | 22 | 0 | 0 | 0.39% | 4.21 (-0.03) | 782 (37.3%) | 0.15% | 0.64% | 3.67% |
| 2024-01-05 | 10.9 (0.46%) | 5640 | 34 | 22 | 3 | 0 | 0.39% | 4.24 (0.02) | 569 (27.25%) | 0.11% | 0.56% | 3.69% |
| 2024-01-04 | 10.85 (0.0%) | 5606 | 23 | 19 | -11 | 0 | 0.34% | 4.22 (0.02) | 447 (-58.76%) | 0.08% | 0.64% | 4.32% |
| 2024-01-03 | 10.85 (0.0%) | 5583 | -136 | 30 | -5 | 0 | 0.54% | 4.2 (-0.1) | 1085 (116.39%) | 0.2% | 0.71% | 4.87% |
| 2024-01-02 | 10.85 (-0.91%) | 5719 | 18 | 35 | -1 | 0 | 0.61% | 4.3 (0.01) | 501 (33.07%) | 0.09% | 0.66% | 4.77% |
| 2023-12-29 | 10.95 (0.0%) | 5701 | 12 | 36 | 0 | 0 | 0.63% | 4.29 (0.01) | 377 (-61.18%) | 0.07% | 0.75% | 4.8% |
| 2023-12-28 | 10.95 (-0.9%) | 5689 | -66 | 36 | -4 | 0 | 0.63% | 4.28 (-0.05) | 971 (16.9%) | 0.18% | 0.8% | 4.81% |
| 2023-12-27 | 11.05 (0.0%) | 5755 | -17 | 40 | -1 | 0 | 0.7% | 4.33 (-0.01) | 831 (0.26%) | 0.16% | 0.82% | 4.76% |
| 2023-12-26 | 11.05 (-0.9%) | 5772 | -60 | 41 | 1 | 0 | 0.71% | 4.34 (-0.05) | 828 (-13.06%) | 0.16% | 1.0% | 4.73% |
| 2023-12-25 | 11.15 (-1.33%) | 5832 | 1 | 40 | -43 | 0 | 0.69% | 4.39 (0.0) | 953 (39.1%) | 0.18% | 1.04% | 4.75% |
| 2023-12-22 | 11.3 (-1.31%) | 5831 | 11 | 83 | 0 | 0 | 1.42% | 4.39 (0.01) | 685 (-36.1%) | 0.13% | 1.12% | 4.69% |
| 2023-12-21 | 11.45 (-1.29%) | 5820 | -96 | 83 | 0 | 0 | 1.43% | 4.38 (-0.07) | 1072 (-39.7%) | 0.2% | 1.4% | 4.66% |
| 2023-12-20 | 11.6 (1.75%) | 5916 | -101 | 83 | 0 | 0 | 1.4% | 4.45 (-0.08) | 1778 (68.07%) | 0.33% | 1.49% | 4.77% |
| 2023-12-19 | 11.4 (0.44%) | 6017 | 15 | 83 | 0 | 0 | 1.38% | 4.53 (0.01) | 1058 (-21.28%) | 0.2% | 1.25% | 4.73% |
| 2023-12-18 | 11.35 (-1.3%) | 6002 | -152 | 83 | 0 | 0 | 1.38% | 4.52 (-0.11) | 1344 (-39.07%) | 0.25% | 1.29% | 4.72% |
| 2023-12-15 | 11.5 (4.07%) | 6154 | 37 | 83 | -2 | 0 | 1.35% | 4.63 (0.03) | 2206 (44.65%) | 0.41% | 1.17% | 4.59% |
| 2023-12-14 | 11.05 (-0.9%) | 6117 | 29 | 85 | 0 | 0 | 1.39% | 4.6 (0.02) | 1525 (188.29%) | 0.29% | 0.93% | 4.31% |
| 2023-12-13 | 11.15 (-0.45%) | 6088 | -4 | 85 | 1 | 0 | 1.4% | 4.58 (0.0) | 529 (-57.2%) | 0.1% | 1.37% | 4.25% |
| 2023-12-12 | 11.2 (-1.75%) | 6092 | 16 | 84 | 9 | 0 | 1.38% | 4.58 (0.01) | 1236 (65.89%) | 0.23% | 1.9% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 11.4 (-0.44%) | 6076 | 29 | 75 | 0 | 0 | 1.23% | 4.57 (0.02) | 745 (-15.99%) | 0.14% | 1.78% | 4.31% |
| 2023-12-08 | 11.45 (0.0%) | 6047 | 14 | 75 | -1 | 0 | 1.24% | 4.55 (0.01) | 887 (-77.26%) | 0.17% | 1.76% | 4.43% |
| 2023-12-07 | 11.45 (-2.14%) | 6033 | 135 | 76 | 0 | 0 | 1.26% | 4.54 (0.1) | 3901 (16.25%) | 0.73% | 1.67% | 4.72% |
| 2023-12-06 | 11.7 (4.46%) | 5898 | 69 | 76 | 11 | 0 | 1.29% | 4.44 (0.05) | 3355 (469.15%) | 0.63% | 1.08% | 4.19% |
| 2023-12-05 | 11.2 (0.9%) | 5829 | 3 | 65 | 2 | 0 | 1.12% | 4.39 (0.01) | 589 (-8.16%) | 0.11% | 0.57% | 3.76% |
| 2023-12-04 | 11.1 (0.0%) | 5826 | 1 | 63 | 0 | 0 | 1.08% | 4.38 (0.0) | 642 (54.62%) | 0.12% | 0.64% | 3.86% |
| 2023-12-01 | 11.1 (0.91%) | 5825 | -31 | 63 | -1 | 0 | 1.08% | 4.38 (-0.03) | 415 (-42.47%) | 0.08% | 0.64% | 4.16% |
| 2023-11-30 | 11.0 (-0.9%) | 5856 | 21 | 64 | 0 | 0 | 1.09% | 4.41 (0.02) | 721 (6.51%) | 0.14% | 0.66% | 4.16% |
| 2023-11-29 | 11.1 (0.0%) | 5835 | -10 | 64 | 0 | 0 | 1.1% | 4.39 (-0.01) | 677 (-27.4%) | 0.13% | 0.84% | 4.14% |
| 2023-11-28 | 11.1 (-0.45%) | 5845 | -44 | 64 | 0 | 0 | 1.09% | 4.4 (-0.03) | 933 (42.72%) | 0.18% | 1.0% | 4.07% |
| 2023-11-27 | 11.15 (0.0%) | 5889 | -15 | 64 | 0 | 0 | 1.09% | 4.43 (-0.01) | 654 (25.01%) | 0.12% | 1.01% | 3.96% |
| 2023-11-24 | 11.15 (-0.89%) | 5904 | 0 | 64 | 2 | 0 | 1.08% | 4.44 (0.0) | 523 (-68.33%) | 0.1% | 1.01% | 3.91% |
| 2023-11-23 | 11.25 (1.81%) | 5904 | -27 | 62 | 19 | 0 | 1.05% | 4.44 (-0.02) | 1652 (7.43%) | 0.31% | 1.05% | 3.89% |
| 2023-11-22 | 11.05 (1.38%) | 5931 | -97 | 43 | 7 | 0 | 0.73% | 4.46 (-0.07) | 1537 (52.07%) | 0.29% | 0.96% | 3.64% |
| 2023-11-21 | 10.9 (1.4%) | 6028 | -100 | 36 | 10 | 0 | 0.6% | 4.53 (-0.08) | 1011 (51.0%) | 0.19% | 0.82% | 3.46% |
| 2023-11-20 | 10.75 (0.0%) | 6128 | -24 | 26 | 0 | 0 | 0.42% | 4.61 (-0.02) | 669 (-4.0%) | 0.13% | 0.88% | 3.31% |
| 2023-11-17 | 10.75 (-0.92%) | 6152 | 42 | 26 | 0 | 0 | 0.42% | 4.63 (0.03) | 697 (-41.67%) | 0.13% | 1.01% | 3.27% |
| 2023-11-16 | 10.85 (2.36%) | 6110 | -50 | 26 | 9 | 0 | 0.43% | 4.6 (-0.03) | 1196 (53.66%) | 0.22% | 1.34% | 3.29% |
| 2023-11-15 | 10.6 (0.47%) | 6160 | -2 | 17 | 0 | 0 | 0.28% | 4.63 (-0.01) | 778 (-42.09%) | 0.15% | 1.31% | 3.31% |
| 2023-11-14 | 10.55 (-1.86%) | 6162 | -28 | 17 | -10 | 0 | 0.28% | 4.64 (-0.02) | 1344 (-1.6%) | 0.25% | 1.37% | 3.59% |
| 2023-11-13 | 10.75 (0.0%) | 6190 | -12 | 27 | 0 | 0 | 0.44% | 4.66 (-0.01) | 1366 (-43.98%) | 0.26% | 1.32% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 10.75 (1.9%) | 6202 | 120 | 27 | 13 | 0 | 0.44% | 4.67 (0.09) | 2438 (130.03%) | 0.46% | 1.49% | 3.15% |
| 2023-11-09 | 10.55 (0.48%) | 6082 | -28 | 14 | 0 | 0 | 0.23% | 4.58 (-0.02) | 1060 (-1.72%) | 0.2% | 1.12% | 2.73% |
| 2023-11-08 | 10.5 (0.96%) | 6110 | 104 | 14 | 0 | 0 | 0.23% | 4.6 (0.08) | 1078 (-1.86%) | 0.2% | 1.03% | 2.58% |
| 2023-11-07 | 10.4 (0.0%) | 6006 | -4 | 14 | 0 | 0 | 0.23% | 4.52 (0.0) | 1099 (-51.3%) | 0.21% | 0.88% | 2.49% |
| 2023-11-06 | 10.4 (2.97%) | 6010 | -32 | 14 | 10 | 0 | 0.23% | 4.52 (-0.03) | 2257 (415.91%) | 0.42% | 0.75% | 2.31% |
| 2023-11-03 | 10.1 (1.1%) | 6042 | 7 | 4 | 0 | 0 | 0.07% | 4.55 (0.01) | 437 (-28.58%) | 0.08% | 0.39% | 1.93% |
| 2023-11-02 | 9.99 (0.4%) | 6035 | -20 | 4 | 0 | 0 | 0.07% | 4.54 (-0.02) | 612 (121.37%) | 0.12% | 0.38% | 1.94% |
| 2023-11-01 | 9.95 (0.0%) | 6055 | 22 | 4 | 0 | 0 | 0.07% | 4.56 (0.02) | 276 (-29.12%) | 0.05% | 0.33% | 1.87% |
| 2023-10-31 | 9.95 (-0.4%) | 6033 | -6 | 4 | -1 | 0 | 0.07% | 4.54 (0.0) | 390 (14.51%) | 0.07% | 0.39% | 1.95% |
| 2023-10-30 | 9.99 (0.0%) | 6039 | 17 | 5 | 0 | 0 | 0.08% | 4.54 (0.01) | 340 (-18.16%) | 0.06% | 0.36% | 1.91% |
| 2023-10-27 | 9.99 (0.4%) | 6022 | -16 | 5 | 0 | 0 | 0.08% | 4.53 (-0.01) | 416 (30.56%) | 0.08% | 0.38% | 1.87% |
| 2023-10-26 | 9.95 (-0.3%) | 6038 | -30 | 5 | 0 | 0 | 0.08% | 4.54 (-0.03) | 319 (-48.88%) | 0.06% | 0.46% | 1.84% |
| 2023-10-25 | 9.98 (1.11%) | 6068 | -25 | 5 | 0 | 0 | 0.08% | 4.57 (-0.01) | 624 (182.72%) | 0.12% | 0.64% | 1.82% |
| 2023-10-24 | 9.87 (-0.1%) | 6093 | 4 | 5 | 2 | 0 | 0.08% | 4.58 (0.0) | 220 (-48.13%) | 0.04% | 0.94% | 1.83% |
| 2023-10-23 | 9.88 (-0.1%) | 6089 | -115 | 3 | 0 | 0 | 0.05% | 4.58 (-0.09) | 425 (-48.85%) | 0.08% | 0.94% | 1.89% |
| 2023-10-20 | 9.89 (-0.7%) | 6204 | -27 | 3 | -3 | 0 | 0.05% | 4.67 (-0.02) | 831 (-35.6%) | 0.16% | 0.9% | 1.86% |
| 2023-10-19 | 9.96 (-1.87%) | 6231 | 89 | 6 | -1 | 0 | 0.1% | 4.69 (0.07) | 1291 (-42.11%) | 0.24% | 0.78% | 1.77% |
| 2023-10-18 | 10.15 (3.68%) | 6142 | 295 | 7 | 6 | 0 | 0.11% | 4.62 (0.22) | 2231 (933.15%) | 0.42% | 0.58% | 1.57% |
| 2023-10-17 | 9.79 (0.2%) | 5847 | -17 | 1 | 0 | 0 | 0.02% | 4.4 (-0.01) | 215 (10.76%) | 0.04% | 0.27% | 1.28% |
| 2023-10-16 | 9.77 (-0.81%) | 5864 | -8 | 1 | 0 | 0 | 0.02% | 4.41 (-0.01) | 194 (-10.1%) | 0.04% | 0.26% | 1.3% |
| 2023-10-13 | 9.85 (-0.3%) | 5872 | -6 | 1 | 0 | 0 | 0.02% | 4.42 (0.0) | 216 (-3.44%) | 0.04% | 0.27% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 9.88 (0.3%) | 5878 | -14 | 1 | -1 | 0 | 0.02% | 4.42 (-0.01) | 224 (-61.6%) | 0.04% | 0.32% | 1.3% |
| 2023-10-11 | 9.85 (1.65%) | 5892 | 17 | 2 | 0 | 0 | 0.03% | 4.43 (0.01) | 584 (252.1%) | 0.11% | 0.32% | 1.37% |
| 2023-10-06 | 9.69 (0.0%) | 5875 | -32 | 2 | 0 | 0 | 0.03% | 4.42 (-0.02) | 166 (-30.96%) | 0.03% | 0.35% | 1.3% |
| 2023-10-05 | 9.69 (-0.1%) | 5907 | -41 | 2 | 0 | 0 | 0.03% | 4.44 (-0.03) | 240 (-51.05%) | 0.05% | 0.35% | 1.32% |
| 2023-10-04 | 9.7 (-0.1%) | 5948 | -103 | 2 | 0 | 0 | 0.03% | 4.47 (-0.08) | 491 (128.84%) | 0.09% | 0.33% | 1.33% |
| 2023-10-03 | 9.71 (-0.92%) | 6051 | -12 | 2 | 0 | 0 | 0.03% | 4.55 (-0.01) | 214 (-71.25%) | 0.04% | 0.28% | 1.27% |
| 2023-10-02 | 9.8 (1.77%) | 6063 | -21 | 2 | 0 | 0 | 0.03% | 4.56 (-0.02) | 747 (315.7%) | 0.14% | 0.28% | 1.28% |
| 2023-09-28 | 9.63 (-0.21%) | 6084 | 11 | 2 | 0 | 0 | 0.03% | 4.58 (0.01) | 179 (61.95%) | 0.03% | 0.27% | 1.3% |
| 2023-09-27 | 9.65 (-0.52%) | 6073 | 10 | 2 | 1 | 0 | 0.03% | 4.57 (0.01) | 110 (-55.61%) | 0.02% | 0.34% | 1.35% |
| 2023-09-26 | 9.7 (-0.1%) | 6063 | 2 | 1 | -15 | 0 | 0.02% | 4.56 (0.0) | 249 (19.6%) | 0.05% | 0.37% | 1.37% |
| 2023-09-25 | 9.71 (0.0%) | 6061 | -87 | 16 | 0 | 0 | 0.26% | 4.56 (-0.07) | 209 (-70.25%) | 0.04% | 0.38% | 1.36% |
| 2023-09-22 | 9.71 (-0.21%) | 6148 | 13 | 16 | -2 | 0 | 0.26% | 4.63 (0.01) | 702 (30.99%) | 0.13% | 0.39% | 1.38% |
| 2023-09-21 | 9.73 (-1.72%) | 6135 | -175 | 18 | 0 | 0 | 0.29% | 4.62 (-0.13) | 536 (100.48%) | 0.1% | 0.39% | 1.33% |
| 2023-09-20 | 9.9 (-0.3%) | 6310 | -29 | 18 | 0 | 0 | 0.29% | 4.75 (-0.02) | 267 (-17.22%) | 0.05% | 0.34% | 1.31% |
| 2023-09-19 | 9.93 (0.0%) | 6339 | -62 | 18 | 15 | 0 | 0.28% | 4.77 (-0.05) | 323 (34.48%) | 0.06% | 0.34% | 1.35% |
| 2023-09-18 | 9.93 (0.91%) | 6401 | -7 | 3 | 0 | 0 | 0.05% | 4.82 (0.0) | 240 (-65.77%) | 0.05% | 0.32% | 1.37% |
| 2023-09-15 | 9.84 (-0.3%) | 6408 | -1 | 3 | 0 | 0 | 0.05% | 4.82 (0.0) | 702 (146.07%) | 0.13% | 0.37% | 1.38% |
| 2023-09-14 | 9.87 (0.61%) | 6409 | -37 | 3 | 2 | 0 | 0.05% | 4.82 (-0.03) | 285 (2.69%) | 0.05% | 0.28% | 1.32% |
| 2023-09-13 | 9.81 (1.03%) | 6446 | 1 | 1 | 0 | 0 | 0.02% | 4.85 (0.0) | 277 (58.94%) | 0.05% | 0.28% | 1.36% |
| 2023-09-12 | 9.71 (0.1%) | 6445 | -3 | 1 | 0 | 0 | 0.02% | 4.85 (0.0) | 174 (-68.4%) | 0.03% | 0.29% | 1.47% |
| 2023-09-11 | 9.7 (0.62%) | 6448 | 12 | 1 | 0 | 0 | 0.02% | 4.85 (0.01) | 553 (156.9%) | 0.1% | 0.29% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 9.64 (0.1%) | 6436 | -1 | 1 | 0 | 0 | 0.02% | 4.84 (0.0) | 215 (-22.71%) | 0.04% | 0.23% | 1.52% |
| 2023-09-07 | 9.63 (-0.52%) | 6437 | 16 | 1 | 0 | 0 | 0.02% | 4.84 (0.01) | 278 (-6.46%) | 0.05% | 0.35% | 1.53% |
| 2023-09-06 | 9.68 (-0.51%) | 6421 | -27 | 1 | 0 | 0 | 0.02% | 4.83 (-0.02) | 297 (56.41%) | 0.06% | 0.39% | 1.59% |
| 2023-09-05 | 9.73 (-0.21%) | 6448 | -9 | 1 | 0 | 0 | 0.02% | 4.85 (-0.01) | 190 (-27.88%) | 0.04% | 0.37% | 1.57% |
| 2023-09-04 | 9.75 (0.1%) | 6457 | 25 | 1 | 0 | 0 | 0.02% | 4.86 (0.02) | 264 (-68.14%) | 0.05% | 0.38% | 1.61% |
| 2023-09-01 | 9.74 (1.88%) | 6432 | -39 | 1 | 0 | 0 | 0.02% | 4.84 (-0.03) | 828 (75.89%) | 0.16% | 0.38% | 1.68% |
| 2023-08-31 | 9.56 (1.49%) | 6471 | -7 | 1 | 0 | 0 | 0.02% | 4.87 (0.0) | 471 (125.99%) | 0.09% | 0.31% | 1.6% |
| 2023-08-30 | 9.42 (0.11%) | 6478 | 32 | 1 | 0 | 0 | 0.02% | 4.87 (0.02) | 208 (-5.95%) | 0.04% | 0.3% | 1.6% |
| 2023-08-29 | 9.41 (-0.21%) | 6446 | 11 | 1 | 0 | 0 | 0.02% | 4.85 (0.01) | 221 (-22.25%) | 0.04% | 0.35% | 1.63% |
| 2023-08-28 | 9.43 (-0.32%) | 6435 | -7 | 1 | 0 | 0 | 0.02% | 4.84 (-0.01) | 285 (-35.93%) | 0.05% | 0.39% | 1.65% |
| 2023-08-25 | 9.46 (0.96%) | 6442 | -8 | 1 | 0 | 0 | 0.02% | 4.85 (0.0) | 445 (7.94%) | 0.08% | 0.4% | 1.66% |
| 2023-08-24 | 9.37 (-0.32%) | 6450 | -73 | 1 | 0 | 0 | 0.02% | 4.85 (-0.06) | 412 (-20.64%) | 0.08% | 0.38% | 1.66% |
| 2023-08-23 | 9.4 (-0.63%) | 6523 | -77 | 1 | 1 | 0 | 0.02% | 4.91 (-0.06) | 519 (23.53%) | 0.1% | 0.4% | 1.68% |
| 2023-08-22 | 9.46 (-0.63%) | 6600 | 62 | 0 | 0 | 0 | 0.0% | 4.97 (0.05) | 420 (37.13%) | 0.08% | 0.46% | 1.64% |
| 2023-08-21 | 9.52 (0.63%) | 6538 | -53 | 0 | 0 | 0 | 0.0% | 4.92 (-0.04) | 306 (-8.67%) | 0.06% | 0.45% | 1.66% |
| 2023-08-18 | 9.46 (-0.53%) | 6591 | 5 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 335 (-36.26%) | 0.06% | 0.51% | 1.69% |
| 2023-08-17 | 9.51 (-0.21%) | 6586 | 12 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 526 (-37.08%) | 0.1% | 0.5% | 1.73% |
| 2023-08-16 | 9.53 (-1.24%) | 6574 | 11 | 0 | 0 | 0 | 0.0% | 4.95 (0.01) | 837 (108.62%) | 0.16% | 0.51% | 1.89% |
| 2023-08-15 | 9.65 (-0.1%) | 6563 | -8 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 401 (-35.81%) | 0.08% | 0.39% | 1.86% |
| 2023-08-14 | 9.66 (-1.33%) | 6571 | -30 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 625 (135.26%) | 0.12% | 0.4% | 1.89% |
| 2023-08-11 | 9.79 (-0.1%) | 6601 | 15 | 0 | 0 | 0 | 0.0% | 4.97 (0.02) | 265 (-53.25%) | 0.05% | 0.39% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 9.8 (-0.51%) | 6586 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 568 (152.17%) | 0.11% | 0.42% | 2.0% |
| 2023-08-09 | 9.85 (-0.1%) | 6587 | 8 | 0 | -11 | 0 | 0.0% | 4.96 (0.01) | 225 (-45.82%) | 0.04% | 0.4% | 1.96% |
| 2023-08-08 | 9.86 (0.2%) | 6579 | -1 | 11 | 11 | 0 | 0.17% | 4.95 (0.0) | 416 (-33.22%) | 0.08% | 0.42% | 2.0% |
| 2023-08-07 | 9.84 (-0.81%) | 6580 | 22 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 622 (62.3%) | 0.12% | 0.41% | 2.01% |
| 2023-08-04 | 9.92 (-0.2%) | 6558 | -82 | 0 | 0 | 0 | 0.0% | 4.93 (-0.07) | 383 (-20.75%) | 0.07% | 0.35% | 2.02% |
| 2023-08-02 | 9.94 (-0.2%) | 6640 | 29 | 0 | 0 | 0 | 0.0% | 5.0 (0.03) | 484 (39.28%) | 0.09% | 0.37% | 2.02% |
| 2023-08-01 | 9.96 (0.1%) | 6611 | 94 | 0 | 0 | 0 | 0.0% | 4.97 (0.07) | 347 (1.68%) | 0.07% | 0.38% | 2.01% |
| 2023-07-31 | 9.95 (-0.5%) | 6517 | -1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 342 (5.76%) | 0.06% | 0.37% | 2.01% |
| 2023-07-28 | 10.0 (-0.99%) | 6518 | 4 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 323 (-32.78%) | 0.06% | 0.41% | 2.01% |
| 2023-07-27 | 10.1 (1.2%) | 6514 | -107 | 0 | 0 | 0 | 0.0% | 4.9 (-0.08) | 481 (-4.16%) | 0.09% | 0.43% | 2.07% |
| 2023-07-26 | 9.98 (1.01%) | 6621 | 104 | 0 | 0 | 0 | 0.0% | 4.98 (0.08) | 501 (67.74%) | 0.09% | 0.44% | 2.02% |
| 2023-07-25 | 9.88 (0.2%) | 6517 | 6 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 299 (-45.43%) | 0.06% | 0.6% | 2.02% |
| 2023-07-24 | 9.86 (-0.8%) | 6511 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 548 (17.85%) | 0.1% | 0.68% | 2.05% |
| 2023-07-21 | 9.94 (-0.6%) | 6510 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 465 (-11.98%) | 0.09% | 0.68% | 1.99% |
| 2023-07-20 | 10.0 (1.01%) | 6509 | 9 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 528 (-61.09%) | 0.1% | 0.71% | 1.97% |
| 2023-07-19 | 9.9 (-1.0%) | 6500 | 61 | 0 | 0 | 0 | 0.0% | 4.89 (0.05) | 1358 (96.13%) | 0.26% | 0.77% | 1.99% |
| 2023-07-18 | 10.0 (-0.5%) | 6439 | -176 | 0 | 0 | 0 | 0.0% | 4.84 (-0.14) | 692 (23.78%) | 0.13% | 0.58% | 1.81% |
| 2023-07-17 | 10.05 (-0.5%) | 6615 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 559 (-13.62%) | 0.11% | 0.54% | 1.77% |
| 2023-07-14 | 10.1 (0.0%) | 6616 | -7 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 647 (-21.37%) | 0.12% | 0.52% | 1.78% |
| 2023-07-13 | 10.1 (-1.46%) | 6623 | 35 | 0 | 0 | 0 | 0.0% | 4.98 (0.02) | 823 (113.58%) | 0.15% | 0.52% | 1.73% |
| 2023-07-12 | 10.25 (0.0%) | 6588 | -32 | 0 | 0 | 0 | 0.0% | 4.96 (-0.02) | 385 (-10.2%) | 0.07% | 0.44% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 10.25 (-0.49%) | 6620 | -27 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 429 (-10.77%) | 0.08% | 0.44% | 1.66% |
| 2023-07-10 | 10.3 (0.0%) | 6647 | 109 | 0 | 0 | 0 | 0.0% | 5.0 (0.08) | 481 (-25.97%) | 0.09% | 0.43% | 1.65% |
| 2023-07-07 | 10.3 (-0.96%) | 6538 | -111 | 0 | 0 | 0 | 0.0% | 4.92 (-0.08) | 650 (74.92%) | 0.12% | 0.41% | 1.68% |
| 2023-07-06 | 10.4 (-1.42%) | 6649 | -5 | 0 | 0 | 0 | 0.0% | 5.0 (-0.01) | 371 (-14.13%) | 0.07% | 0.4% | 1.64% |
| 2023-07-05 | 10.55 (0.48%) | 6654 | -241 | 0 | 0 | 0 | 0.0% | 5.01 (-0.18) | 432 (24.09%) | 0.08% | 0.38% | 1.66% |
| 2023-07-04 | 10.5 (-0.94%) | 6895 | -53 | 0 | 0 | 0 | 0.0% | 5.19 (-0.04) | 348 (-3.19%) | 0.07% | 0.39% | 1.67% |
| 2023-07-03 | 10.6 (0.0%) | 6948 | 77 | 0 | 0 | 0 | 0.0% | 5.23 (0.06) | 360 (-43.21%) | 0.07% | 0.41% | 1.72% |
| 2023-06-30 | 10.6 (0.47%) | 6871 | 36 | 0 | 0 | 0 | 0.0% | 5.17 (0.03) | 634 (172.75%) | 0.12% | 0.38% | 1.71% |
| 2023-06-29 | 10.55 (0.48%) | 6835 | 21 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 232 (-53.27%) | 0.04% | 0.34% | 1.69% |
| 2023-06-28 | 10.5 (1.45%) | 6814 | 63 | 0 | 0 | 0 | 0.0% | 5.13 (0.05) | 497 (13.41%) | 0.09% | 0.41% | 1.75% |
| 2023-06-27 | 10.35 (-1.43%) | 6751 | -7 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 438 (86.29%) | 0.08% | 0.39% | 1.71% |
| 2023-06-26 | 10.5 (0.0%) | 6758 | -67 | 0 | 0 | 0 | 0.0% | 5.08 (-0.05) | 235 (-39.08%) | 0.04% | 0.4% | 1.8% |
| 2023-06-21 | 10.5 (1.45%) | 6825 | -41 | 0 | 0 | 0 | 0.0% | 5.13 (-0.04) | 386 (-35.38%) | 0.07% | 0.47% | 1.91% |
| 2023-06-20 | 10.35 (-0.48%) | 6866 | -2 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 598 (53.64%) | 0.11% | 0.47% | 2.01% |
| 2023-06-19 | 10.4 (0.0%) | 6868 | 21 | 0 | -7 | 0 | 0.0% | 5.17 (0.02) | 389 (-25.95%) | 0.07% | 0.44% | 2.35% |
| 2023-06-16 | 10.4 (0.48%) | 6847 | 24 | 7 | 1 | 0 | 0.1% | 5.15 (0.02) | 526 (-9.3%) | 0.1% | 0.44% | 2.62% |
| 2023-06-15 | 10.35 (0.0%) | 6823 | 25 | 6 | -5 | 0 | 0.09% | 5.13 (0.02) | 580 (39.7%) | 0.11% | 0.41% | 2.62% |
| 2023-06-14 | 10.35 (-0.48%) | 6798 | -13 | 11 | -2 | 0 | 0.16% | 5.11 (-0.01) | 415 (-2.62%) | 0.08% | 0.42% | 2.59% |
| 2023-06-13 | 10.4 (-0.48%) | 6811 | -46 | 13 | 0 | 0 | 0.19% | 5.12 (-0.04) | 426 (7.87%) | 0.08% | 0.43% | 2.64% |
| 2023-06-12 | 10.45 (-0.48%) | 6857 | 4 | 13 | 0 | 0 | 0.19% | 5.16 (0.0) | 395 (5.34%) | 0.07% | 0.43% | 2.61% |
| 2023-06-09 | 10.5 (-0.47%) | 6853 | 20 | 13 | 0 | 0 | 0.19% | 5.16 (0.02) | 375 (-40.67%) | 0.07% | 0.45% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 10.55 (0.0%) | 6833 | -7 | 13 | 1 | 0 | 0.19% | 5.14 (-0.01) | 632 (46.55%) | 0.12% | 0.5% | 2.57% |
| 2023-06-07 | 10.55 (0.48%) | 6840 | 86 | 12 | -1 | 1 | 0.18% | 5.15 (0.07) | 431 (-7.94%) | 0.08% | 0.44% | 2.58% |
| 2023-06-06 | 10.5 (0.0%) | 6754 | -51 | 13 | 0 | 0 | 0.19% | 5.08 (-0.04) | 468 (-6.78%) | 0.09% | 0.46% | 2.56% |
| 2023-06-05 | 10.5 (0.96%) | 6805 | 27 | 13 | 0 | 0 | 0.19% | 5.12 (0.02) | 502 (-17.28%) | 0.09% | 0.47% | 2.54% |
| 2023-06-02 | 10.4 (0.0%) | 6778 | -9 | 13 | 0 | 0 | 0.19% | 5.1 (-0.01) | 607 (82.62%) | 0.11% | 0.43% | 2.49% |
| 2023-06-01 | 10.4 (0.0%) | 6787 | -81 | 13 | 1 | 0 | 0.19% | 5.11 (-0.06) | 332 (-36.47%) | 0.06% | 0.49% | 2.41% |
| 2023-05-31 | 10.4 (-0.48%) | 6868 | -8 | 12 | -9 | 4 | 0.17% | 5.17 (0.0) | 523 (-2.04%) | 0.1% | 0.58% | 2.4% |
| 2023-05-30 | 10.45 (-0.95%) | 6876 | 37 | 21 | 0 | 0 | 0.31% | 5.17 (0.02) | 534 (74.58%) | 0.1% | 0.66% | 2.37% |
| 2023-05-29 | 10.55 (0.96%) | 6839 | 14 | 21 | 4 | 0 | 0.31% | 5.15 (0.02) | 306 (-66.0%) | 0.06% | 1.0% | 2.34% |
| 2023-05-26 | 10.45 (-1.88%) | 6825 | -47 | 17 | 0 | 0 | 0.25% | 5.13 (-0.04) | 901 (11.56%) | 0.17% | 1.29% | 2.34% |
| 2023-05-25 | 10.65 (-1.39%) | 6872 | 0 | 17 | 0 | 0 | 0.25% | 5.17 (0.0) | 807 (-15.32%) | 0.15% | 1.22% | 2.23% |
| 2023-05-24 | 10.8 (1.41%) | 6872 | -92 | 17 | 6 | 0 | 0.25% | 5.17 (-0.07) | 953 (-59.79%) | 0.18% | 1.15% | 2.2% |
| 2023-05-23 | 10.65 (0.47%) | 6964 | 41 | 11 | 0 | 0 | 0.16% | 5.24 (0.03) | 2372 (28.78%) | 0.45% | 1.1% | 2.16% |
| 2023-05-22 | 10.6 (2.42%) | 6923 | 126 | 11 | 1 | 0 | 0.16% | 5.21 (0.1) | 1842 (245.09%) | 0.35% | 0.7% | 1.79% |
| 2023-05-19 | 10.35 (-0.48%) | 6797 | 57 | 10 | -3 | 0 | 0.15% | 5.11 (0.04) | 533 (36.1%) | 0.1% | 0.4% | 1.69% |
| 2023-05-18 | 10.4 (0.0%) | 6740 | 31 | 13 | 2 | 0 | 0.19% | 5.07 (0.02) | 392 (-43.01%) | 0.07% | 0.36% | 1.69% |
| 2023-05-17 | 10.4 (1.96%) | 6709 | 19 | 11 | 2 | 0 | 0.16% | 5.05 (0.02) | 688 (175.62%) | 0.13% | 0.41% | 1.74% |
| 2023-05-16 | 10.2 (0.0%) | 6690 | -36 | 9 | 3 | 0 | 0.13% | 5.03 (-0.03) | 249 (5.53%) | 0.05% | 0.35% | 1.72% |
| 2023-05-15 | 10.2 (0.99%) | 6726 | -24 | 6 | 1 | 0 | 0.09% | 5.06 (-0.02) | 236 (-35.52%) | 0.04% | 0.37% | 1.84% |
| 2023-05-12 | 10.1 (-0.49%) | 6750 | -12 | 5 | -1 | 0 | 0.07% | 5.08 (-0.01) | 366 (-43.87%) | 0.07% | 0.37% | 1.91% |
| 2023-05-11 | 10.15 (-0.98%) | 6762 | -19 | 6 | 1 | 0 | 0.09% | 5.09 (-0.01) | 653 (94.19%) | 0.12% | 0.34% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 10.25 (-0.49%) | 6781 | -89 | 5 | 0 | 0 | 0.07% | 5.1 (-0.07) | 336 (-7.87%) | 0.06% | 0.27% | 1.91% |
| 2023-05-09 | 10.3 (-0.48%) | 6870 | -89 | 5 | 3 | 0 | 0.07% | 5.17 (-0.07) | 365 (66.39%) | 0.07% | 0.26% | 1.93% |
| 2023-05-08 | 10.35 (-0.48%) | 6959 | -17 | 2 | 0 | 0 | 0.03% | 5.24 (-0.01) | 219 (0.49%) | 0.04% | 0.27% | 1.92% |
| 2023-05-05 | 10.4 (0.48%) | 6976 | -2 | 2 | 0 | 0 | 0.03% | 5.25 (0.0) | 218 (-19.76%) | 0.04% | 0.29% | 1.95% |
| 2023-05-04 | 10.35 (0.0%) | 6978 | -41 | 2 | 0 | 0 | 0.03% | 5.25 (-0.03) | 272 (-16.32%) | 0.05% | 0.31% | 2.03% |
| 2023-05-03 | 10.35 (-0.48%) | 7019 | -70 | 2 | 0 | 0 | 0.03% | 5.28 (-0.05) | 325 (-19.71%) | 0.06% | 0.37% | 2.06% |
| 2023-05-02 | 10.4 (0.48%) | 7089 | -112 | 2 | 0 | 0 | 0.03% | 5.33 (-0.09) | 405 (25.7%) | 0.08% | 0.45% | 2.03% |
| 2023-04-28 | 10.35 (-0.96%) | 7201 | -4 | 2 | 1 | 0 | 0.03% | 5.42 (0.0) | 322 (1.9%) | 0.06% | 0.46% | 2.07% |
| 2023-04-27 | 10.45 (1.46%) | 7205 | -34 | 1 | 1 | 0 | 0.01% | 5.42 (-0.03) | 316 (-48.3%) | 0.06% | 0.63% | 2.16% |
| 2023-04-26 | 10.3 (-0.48%) | 7239 | -123 | 0 | 0 | 0 | 0.0% | 5.45 (-0.09) | 612 (-17.8%) | 0.12% | 0.68% | 2.18% |
| 2023-04-25 | 10.35 (-0.96%) | 7362 | 43 | 0 | 0 | 0 | 0.0% | 5.54 (0.03) | 744 (69.96%) | 0.14% | 0.69% | 2.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.9 (-3.01%) | 11833 | -48 | 2 | -31 | 0.02% | 8.9 (-0.04) | 15806 (-9.07%) |
| 2024-04-12 | 13.3 (-8.59%) | 11881 | -206 | 33 | -6 | 0.28% | 8.94 (-0.15) | 17383 (16.65%) |
| 2024-04-03 | 14.55 (1.04%) | 12087 | -426 | 39 | 39 | 0.32% | 9.09 (-0.32) | 14902 (-46.59%) |
| 2024-03-29 | 14.4 (-0.69%) | 12513 | -1780 | 0 | -344 | 0.0% | 9.41 (-1.34) | 27901 (36.91%) |
| 2024-03-22 | 14.5 (-0.34%) | 14293 | -630 | 344 | -213 | 2.41% | 10.75 (-0.48) | 20379 (-69.04%) |
| 2024-03-15 | 14.55 (7.78%) | 14923 | 7633 | 557 | 263 | 3.73% | 11.23 (5.75) | 65830 (90.32%) |
| 2024-03-08 | 13.5 (7.57%) | 7290 | 427 | 294 | 17 | 4.03% | 5.48 (0.32) | 34589 (169.35%) |
| 2024-03-01 | 12.55 (3.29%) | 6863 | 39 | 277 | 5 | 4.04% | 5.16 (0.03) | 12841 (-68.44%) |
| 2024-02-23 | 12.15 (15.71%) | 6824 | 1982 | 272 | 268 | 3.99% | 5.13 (1.49) | 40683 (3032.64%) |
| 2024-02-16 | 10.5 (3.45%) | 4842 | -32 | 4 | 0 | 0.08% | 3.64 (-0.03) | 1298 (199.2%) |
| 2024-02-05 | 10.15 (0.5%) | 4874 | -12 | 4 | 0 | 0.08% | 3.67 (-0.01) | 434 (-81.45%) |
| 2024-02-02 | 10.1 (-2.42%) | 4886 | -739 | 4 | 0 | 0.08% | 3.68 (-0.55) | 2340 (32.6%) |
| 2024-01-26 | 10.35 (0.98%) | 5625 | 18 | 4 | 0 | 0.07% | 4.23 (0.01) | 1764 (-50.27%) |
| 2024-01-19 | 10.25 (-2.38%) | 5607 | 39 | 4 | -7 | 0.07% | 4.22 (0.03) | 3549 (-13.47%) |
| 2024-01-12 | 10.5 (-3.67%) | 5568 | -72 | 11 | -11 | 0.2% | 4.19 (-0.05) | 4101 (57.44%) |
| 2024-01-05 | 10.9 (-0.46%) | 5640 | -61 | 22 | -14 | 0.39% | 4.24 (-0.05) | 2605 (-34.24%) |
| 2023-12-29 | 10.95 (-3.1%) | 5701 | -130 | 36 | -47 | 0.63% | 4.29 (-0.1) | 3962 (-33.29%) |
| 2023-12-22 | 11.3 (-1.74%) | 5831 | -323 | 83 | 0 | 1.42% | 4.39 (-0.24) | 5939 (-4.85%) |
| 2023-12-15 | 11.5 (0.44%) | 6154 | 107 | 83 | 8 | 1.35% | 4.63 (0.08) | 6242 (-33.42%) |
| 2023-12-08 | 11.45 (3.15%) | 6047 | 222 | 75 | 12 | 1.24% | 4.55 (0.17) | 9375 (175.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 11.1 (-0.45%) | 5825 | -79 | 63 | -1 | 1.08% | 4.38 (-0.06) | 3402 (-36.93%) |
| 2023-11-24 | 11.15 (3.72%) | 5904 | -248 | 64 | 38 | 1.08% | 4.44 (-0.19) | 5394 (0.22%) |
| 2023-11-17 | 10.75 (0.0%) | 6152 | -50 | 26 | -1 | 0.42% | 4.63 (-0.04) | 5382 (-32.15%) |
| 2023-11-10 | 10.75 (6.44%) | 6202 | 160 | 27 | 23 | 0.44% | 4.67 (0.12) | 7933 (285.48%) |
| 2023-11-03 | 10.1 (1.1%) | 6042 | 20 | 4 | -1 | 0.07% | 4.55 (0.02) | 2058 (2.6%) |
| 2023-10-27 | 9.99 (1.01%) | 6022 | -182 | 5 | 2 | 0.08% | 4.53 (-0.14) | 2005 (-57.91%) |
| 2023-10-20 | 9.89 (0.41%) | 6204 | 332 | 3 | 2 | 0.05% | 4.67 (0.25) | 4766 (364.34%) |
| 2023-10-13 | 9.85 (1.65%) | 5872 | -3 | 1 | -1 | 0.02% | 4.42 (0.0) | 1026 (-44.82%) |
| 2023-10-06 | 9.69 (0.62%) | 5875 | -209 | 2 | 0 | 0.03% | 4.42 (-0.16) | 1860 (148.13%) |
| 2023-09-28 | 9.63 (-0.82%) | 6084 | -64 | 2 | -14 | 0.03% | 4.58 (-0.05) | 749 (-63.79%) |
| 2023-09-22 | 9.71 (-1.32%) | 6148 | -260 | 16 | 13 | 0.26% | 4.63 (-0.19) | 2070 (3.85%) |
| 2023-09-15 | 9.84 (2.07%) | 6408 | -28 | 3 | 2 | 0.05% | 4.82 (-0.02) | 1993 (59.95%) |
| 2023-09-08 | 9.64 (-1.03%) | 6436 | 4 | 1 | 0 | 0.02% | 4.84 (0.0) | 1246 (-38.15%) |
| 2023-09-01 | 9.74 (2.96%) | 6432 | -10 | 1 | 0 | 0.02% | 4.84 (-0.01) | 2015 (-4.22%) |
| 2023-08-25 | 9.46 (0.0%) | 6442 | -149 | 1 | 1 | 0.02% | 4.85 (-0.11) | 2103 (-22.83%) |
| 2023-08-18 | 9.46 (-3.37%) | 6591 | -10 | 0 | 0 | 0.0% | 4.96 (-0.01) | 2726 (29.92%) |
| 2023-08-11 | 9.79 (-1.31%) | 6601 | 43 | 0 | 0 | 0.0% | 4.97 (0.04) | 2098 (34.71%) |
| 2023-08-04 | 9.92 (-0.8%) | 6558 | 40 | 0 | 0 | 0.0% | 4.93 (0.03) | 1557 (-27.67%) |
| 2023-07-28 | 10.0 (0.6%) | 6518 | 8 | 0 | 0 | 0.0% | 4.9 (0.0) | 2154 (-40.24%) |
| 2023-07-21 | 9.94 (-1.58%) | 6510 | -106 | 0 | 0 | 0.0% | 4.9 (-0.08) | 3604 (30.21%) |
| 2023-07-14 | 10.1 (-1.94%) | 6616 | 78 | 0 | 0 | 0.0% | 4.98 (0.06) | 2768 (27.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 10.3 (-2.83%) | 6538 | -333 | 0 | 0 | 0.0% | 4.92 (-0.25) | 2164 (6.1%) |
| 2023-06-30 | 10.6 (0.95%) | 6871 | 46 | 0 | 0 | 0.0% | 5.17 (0.04) | 2039 (48.35%) |
| 2023-06-21 | 10.5 (0.96%) | 6825 | -22 | 0 | -7 | 0.0% | 5.13 (-0.02) | 1374 (-41.32%) |
| 2023-06-16 | 10.4 (-0.95%) | 6847 | -6 | 7 | -6 | 0.1% | 5.15 (-0.01) | 2343 (-2.82%) |
| 2023-06-09 | 10.5 (0.96%) | 6853 | 75 | 13 | 0 | 0.19% | 5.16 (0.06) | 2411 (4.55%) |
| 2023-06-02 | 10.4 (-0.48%) | 6778 | -47 | 13 | -4 | 0.19% | 5.1 (-0.03) | 2306 (-66.47%) |
| 2023-05-26 | 10.45 (0.97%) | 6825 | 28 | 17 | 7 | 0.25% | 5.13 (0.02) | 6877 (227.43%) |
| 2023-05-19 | 10.35 (2.48%) | 6797 | 47 | 10 | 5 | 0.15% | 5.11 (0.03) | 2100 (8.15%) |
| 2023-05-12 | 10.1 (-2.88%) | 6750 | -226 | 5 | 3 | 0.07% | 5.08 (-0.17) | 1942 (58.98%) |
| 2023-05-05 | 10.4 (0.48%) | 6976 | -225 | 2 | 0 | 0.03% | 5.25 (-0.17) | 1221 (-49.8%) |
| 2023-04-28 | 10.35 (-0.96%) | 7201 | -99 | 2 | 2 | 0.03% | 5.42 (-0.07) | 2433 (-38.01%) |
| 2023-04-21 | 10.45 (-2.34%) | 7300 | -403 | 0 | 0 | 0.0% | 5.49 (-0.31) | 3926 (62.93%) |
| 2023-04-14 | 10.7 (0.0%) | 7703 | -142 | 0 | 0 | 0.0% | 5.8 (-0.1) | 2409 (137.3%) |
| 2023-04-07 | 10.7 (-0.47%) | 7845 | -366 | 0 | 0 | 0.0% | 5.9 (-0.28) | 1015 (-58.65%) |
| 2023-03-31 | 10.75 (0.0%) | 8211 | -288 | 0 | -12 | 0.0% | 6.18 (-0.21) | 2455 (-10.72%) |
| 2023-03-24 | 10.75 (0.94%) | 8499 | -350 | 12 | -40 | 0.14% | 6.39 (-0.27) | 2750 (-28.14%) |
| 2023-03-17 | 10.65 (-4.48%) | 8849 | -44 | 52 | -98 | 0.59% | 6.66 (-0.03) | 3827 (-33.52%) |
| 2023-03-10 | 11.15 (1.36%) | 8893 | -193 | 150 | 10 | 1.69% | 6.69 (-0.15) | 5757 (386.14%) |
| 2023-03-03 | 11.0 (-0.9%) | 9086 | -30 | 140 | 0 | 1.54% | 6.84 (-0.02) | 1184 (-62.75%) |
| 2023-02-24 | 11.1 (1.83%) | 9116 | -3 | 140 | 0 | 1.54% | 6.86 (0.0) | 3179 (42.79%) |
| 2023-02-17 | 10.9 (1.4%) | 9119 | -40 | 140 | 0 | 1.54% | 6.86 (-0.03) | 2226 (15.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 10.75 (-0.46%) | 9159 | -35 | 140 | 3 | 1.53% | 6.89 (-0.03) | 1930 (-39.9%) |
| 2023-02-03 | 10.8 (2.86%) | 9194 | 237 | 137 | 1 | 1.49% | 6.92 (0.18) | 3211 (244.62%) |
| 2023-01-17 | 10.5 (0.48%) | 8957 | 154 | 136 | 18 | 1.52% | 6.74 (0.12) | 931 (-57.47%) |
| 2023-01-13 | 10.45 (-1.42%) | 8803 | -107 | 118 | 56 | 1.34% | 6.62 (-0.08) | 2191 (-10.59%) |
| 2023-01-06 | 10.6 (2.42%) | 8910 | -484 | 62 | 0 | 0.7% | 6.7 (-0.37) | 2450 (53.55%) |
| 2022-12-30 | 10.35 (-0.96%) | 9394 | 194 | 62 | 0 | 0.66% | 7.07 (0.15) | 1596 (-42.5%) |
| 2022-12-23 | 10.45 (0.97%) | 9200 | -370 | 62 | -15 | 0.67% | 6.92 (-0.28) | 2775 (13.27%) |
| 2022-12-16 | 10.35 (-1.9%) | 9570 | -314 | 77 | 19 | 0.8% | 7.2 (-0.24) | 2450 (-36.45%) |
| 2022-12-09 | 10.55 (-3.65%) | 9884 | -931 | 58 | -20 | 0.59% | 7.44 (-0.7) | 3855 (-51.69%) |
| 2022-12-02 | 10.95 (5.8%) | 10815 | 110 | 78 | -50 | 0.72% | 8.14 (0.09) | 7981 (231.2%) |
| 2022-11-25 | 10.35 (0.0%) | 10705 | -671 | 128 | -25 | 1.2% | 8.05 (-0.51) | 2409 (-32.83%) |
| 2022-11-18 | 10.35 (1.47%) | 11376 | -151 | 153 | 32 | 1.34% | 8.56 (-0.11) | 3587 (-14.74%) |
| 2022-11-11 | 10.2 (-0.49%) | 11527 | -96 | 121 | 1 | 1.05% | 8.67 (-0.07) | 4207 (37.51%) |
| 2022-11-04 | 10.25 (6.99%) | 11623 | 83 | 120 | 37 | 1.03% | 8.74 (0.06) | 3060 (30.88%) |
| 2022-10-28 | 9.58 (1.16%) | 11540 | -168 | 83 | 7 | 0.72% | 8.68 (-0.13) | 2338 (-13.37%) |
| 2022-10-21 | 9.47 (-0.53%) | 11708 | -40 | 76 | 15 | 0.65% | 8.81 (-0.03) | 2699 (-32.2%) |
| 2022-10-14 | 9.52 (-2.66%) | 11748 | -549 | 61 | -14 | 0.52% | 8.84 (-0.41) | 3981 (20.8%) |
| 2022-10-07 | 9.78 (4.49%) | 12297 | -51 | 75 | 17 | 0.61% | 9.25 (-0.04) | 3295 (-66.61%) |
| 2022-09-30 | 9.36 (-10.0%) | 12348 | -883 | 58 | 16 | 0.47% | 9.29 (-0.66) | 9871 (142.16%) |
| 2022-09-23 | 10.4 (-0.48%) | 13231 | -78 | 42 | 12 | 0.32% | 9.95 (-0.06) | 4076 (58.79%) |
| 2022-09-16 | 10.45 (1.46%) | 13309 | -96 | 30 | -4 | 0.23% | 10.01 (-0.07) | 2567 (-17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 10.3 (-2.83%) | 13405 | -428 | 34 | 26 | 0.25% | 10.08 (-0.33) | 3130 (-14.63%) |
| 2022-09-02 | 10.6 (-4.07%) | 13833 | -161 | 8 | -25 | 0.06% | 10.41 (-0.12) | 3666 (-60.08%) |
| 2022-08-26 | 11.05 (0.91%) | 13994 | 541 | 33 | -10 | 0.24% | 10.53 (0.41) | 9184 (23.96%) |
| 2022-08-19 | 10.95 (3.3%) | 13453 | 109 | 43 | 11 | 0.32% | 10.12 (0.08) | 7409 (-26.84%) |
| 2022-08-12 | 10.6 (-5.36%) | 13344 | -1 | 32 | 32 | 0.24% | 10.04 (0.0) | 10128 (49.81%) |
| 2022-08-05 | 11.2 (0.0%) | 13345 | -359 | 0 | -43 | 0.0% | 10.04 (-0.27) | 6760 (108.76%) |
| 2022-07-29 | 11.2 (-2.61%) | 13704 | 62 | 43 | -23 | 0.31% | 10.31 (0.05) | 3238 (-2.16%) |
| 2022-07-22 | 11.5 (3.14%) | 13642 | 38 | 66 | -28 | 0.48% | 10.26 (0.03) | 3309 (-15.15%) |
| 2022-07-15 | 11.15 (-0.45%) | 13604 | 5 | 94 | 18 | 0.69% | 10.23 (0.0) | 3901 (-32.93%) |
| 2022-07-08 | 11.2 (5.16%) | 13599 | -556 | 76 | 15 | 0.56% | 10.23 (-0.42) | 5816 (-9.02%) |
| 2022-07-01 | 10.65 (-8.97%) | 14155 | -800 | 61 | -63 | 0.43% | 10.65 (-0.6) | 6392 (-28.76%) |
| 2022-06-24 | 11.7 (-3.31%) | 14955 | -1561 | 124 | -38 | 0.83% | 11.25 (-1.18) | 8973 (13.87%) |
| 2022-06-17 | 12.1 (-7.63%) | 16516 | -374 | 162 | 131 | 0.98% | 12.43 (-0.28) | 7880 (114.54%) |
| 2022-06-10 | 13.1 (-4.73%) | 16890 | -457 | 31 | 11 | 0.18% | 12.71 (-0.34) | 3672 (47.89%) |
| 2022-06-02 | 13.75 (3.38%) | 17347 | -135 | 20 | -15 | 0.12% | 13.05 (-0.1) | 2483 (-27.32%) |
| 2022-05-27 | 13.3 (0.38%) | 17482 | -77 | 35 | -9 | 0.2% | 13.15 (-0.06) | 3416 (-9.79%) |
| 2022-05-20 | 13.25 (2.32%) | 17559 | -206 | 44 | -11 | 0.25% | 13.21 (-0.15) | 3787 (-60.14%) |
| 2022-05-13 | 12.95 (-6.16%) | 17765 | -1440 | 55 | -10 | 0.31% | 13.36 (-1.09) | 9502 (188.34%) |
| 2022-05-06 | 13.8 (-1.43%) | 19205 | -90 | 65 | 8 | 0.34% | 14.45 (-0.07) | 3295 (-71.1%) |
| 2022-04-29 | 14.0 (-7.59%) | 19295 | -1202 | 57 | 4 | 0.3% | 14.52 (-0.9) | 11402 (40.55%) |
| 2022-04-22 | 15.15 (-1.3%) | 20497 | 392 | 53 | 3 | 0.26% | 15.42 (0.29) | 8112 (-62.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.35 (-10.76%) | 20105 | 998 | 50 | 35 | 0.25% | 15.13 (0.76) | 21685 (88.01%) |
| 2022-04-08 | 17.2 (0.88%) | 19107 | 16 | 15 | 15 | 0.08% | 14.37 (0.01) | 11534 (-17.03%) |
| 2022-04-01 | 17.05 (1.79%) | 19091 | -867 | 0 | -100 | 0.0% | 14.36 (-0.65) | 13902 (-2.18%) |
| 2022-03-25 | 16.75 (3.08%) | 19958 | 233 | 100 | -6 | 0.5% | 15.01 (0.17) | 14211 (-4.32%) |
| 2022-03-18 | 16.25 (4.5%) | 19725 | -775 | 106 | -73 | 0.54% | 14.84 (-0.58) | 14853 (15.37%) |
| 2022-03-11 | 15.55 (-1.58%) | 20500 | -454 | 179 | 78 | 0.87% | 15.42 (-0.34) | 12874 (146.58%) |
| 2022-03-04 | 15.8 (2.93%) | 20954 | -90 | 101 | -153 | 0.48% | 15.76 (-0.07) | 5221 (-50.66%) |
| 2022-02-25 | 15.35 (-4.66%) | 21044 | -226 | 254 | -57 | 1.21% | 15.83 (-0.17) | 10582 (6.62%) |
| 2022-02-18 | 16.1 (0.31%) | 21270 | -91 | 311 | -57 | 1.46% | 16.0 (-0.07) | 9925 (-25.47%) |
| 2022-02-11 | 16.05 (7.0%) | 21361 | -291 | 368 | 86 | 1.72% | 16.07 (-0.22) | 13316 (102.91%) |
| 2022-01-26 | 15.0 (-2.6%) | 21652 | -1166 | 282 | 15 | 1.3% | 16.29 (-0.88) | 6562 (-9.31%) |
| 2022-01-21 | 15.4 (0.65%) | 22818 | -565 | 267 | -116 | 1.17% | 17.17 (-0.42) | 7236 (-39.89%) |
| 2022-01-14 | 15.3 (-3.47%) | 23383 | -1546 | 383 | 108 | 1.64% | 17.59 (-1.16) | 12038 (-2.29%) |
| 2022-01-07 | 15.85 (-3.65%) | 24929 | -1529 | 275 | -49 | 1.1% | 18.75 (-1.15) | 12319 (40.66%) |
| 2021-12-30 | 16.45 (-0.3%) | 26458 | 185 | 324 | -11 | 1.22% | 19.9 (0.13) | 8758 (-30.79%) |
| 2021-12-24 | 16.5 (-1.79%) | 26273 | -238 | 335 | -89 | 1.28% | 19.77 (-0.17) | 12654 (-60.72%) |
| 2021-12-17 | 16.8 (0.3%) | 26511 | 170 | 424 | 41 | 1.6% | 19.94 (0.12) | 32215 (42.14%) |
| 2021-12-10 | 16.75 (-0.89%) | 26341 | 356 | 383 | -259 | 1.45% | 19.82 (0.27) | 22663 (-20.65%) |
| 2021-12-03 | 16.9 (4.97%) | 25985 | -831 | 642 | 347 | 2.47% | 19.55 (-0.62) | 28562 (80.95%) |
| 2021-11-26 | 16.1 (-1.83%) | 26816 | -148 | 295 | -7 | 1.1% | 20.17 (-0.12) | 15784 (-26.57%) |
| 2021-11-19 | 16.4 (-17.59%) | 26964 | 26964 | 302 | 302 | 1.12% | 20.29 (0) | 21497 (-61.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 19.9 (-9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56493 (-8.32%) |
| 2021-11-06 | 21.95 (19.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61621 (40.3%) |
| 2021-10-30 | 18.4 (5.75%) | 0 | -29541 | 0 | -400 | 0 | N/A (0) | 43922 (-32.61%) |
| 2021-10-22 | 17.4 (2.65%) | 29541 | 1761 | 400 | 109 | 1.35% | 22.22 (1.32) | 65178 (185.09%) |
| 2021-10-15 | 16.95 (-6.61%) | 27780 | -307 | 291 | -262 | 1.05% | 20.9 (-0.23) | 22862 (-79.35%) |
| 2021-10-08 | 18.15 (-7.63%) | 28087 | -5912 | 553 | -487 | 1.97% | 21.13 (-4.45) | 110692 (-47.29%) |
| 2021-10-01 | 19.65 (12.29%) | 33999 | 13646 | 1040 | 584 | 3.06% | 25.58 (10.27) | 210021 (1574.52%) |
| 2021-09-24 | 17.5 (-4.37%) | 20353 | 178 | 456 | 93 | 2.24% | 15.31 (0.13) | 12542 (-24.31%) |
| 2021-09-17 | 18.3 (-2.14%) | 20175 | 662 | 363 | -97 | 1.8% | 15.18 (0.5) | 16569 (5.95%) |
| 2021-09-10 | 18.7 (-2.6%) | 19513 | -673 | 460 | -154 | 2.36% | 14.68 (-0.51) | 15639 (-46.55%) |
| 2021-09-03 | 19.2 (-3.52%) | 20186 | -678 | 614 | 296 | 3.04% | 15.19 (-0.51) | 29259 (19.55%) |
| 2021-08-27 | 19.9 (5.29%) | 20864 | -1753 | 318 | 9 | 1.52% | 15.7 (-1.32) | 24474 (-48.82%) |
| 2021-08-20 | 18.9 (-3.08%) | 22617 | -20 | 309 | 132 | 1.37% | 17.02 (-0.01) | 47815 (-2.89%) |
| 2021-08-13 | 19.5 (-11.16%) | 22637 | -2574 | 177 | 177 | 0.78% | 17.03 (-1.94) | 49238 (-10.21%) |
| 2021-08-06 | 21.95 (4.03%) | 25211 | 2170 | 0 | -576 | 0.0% | 18.97 (1.64) | 54834 (4.6%) |
| 2021-07-30 | 21.1 (-2.54%) | 23041 | -3988 | 576 | -380 | 2.5% | 17.33 (-3.0) | 52424 (-15.08%) |
| 2021-07-23 | 21.65 (1.17%) | 27029 | -813 | 956 | -15 | 3.54% | 20.33 (-0.62) | 61731 (-29.98%) |
| 2021-07-16 | 21.4 (-10.08%) | 27842 | -553 | 971 | -526 | 3.49% | 20.95 (-0.41) | 88166 (100.9%) |
| 2021-07-09 | 23.8 (0.85%) | 28395 | -106 | 1497 | -357 | 5.27% | 21.36 (-0.08) | 43886 (47.8%) |
| 2021-07-02 | 23.6 (-3.48%) | 28501 | -4324 | 1854 | -3520 | 6.51% | 21.44 (-3.25) | 29693 (-82.58%) |
| 2021-06-25 | 24.45 (-7.39%) | 32825 | -2173 | 5374 | 833 | 16.37% | 24.69 (-1.64) | 170427 (215.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 26.4 (5.6%) | 34998 | -1960 | 4541 | -544 | 12.98% | 26.33 (-1.47) | 54012 (-26.51%) |
| 2021-06-11 | 25.0 (-5.48%) | 36958 | -5498 | 5085 | -1733 | 13.76% | 27.8 (-4.14) | 73492 (-80.84%) |
| 2021-06-04 | 26.45 (-0.19%) | 42456 | 214 | 6818 | -1353 | 16.06% | 31.94 (0.16) | 383656 (-47.53%) |
| 2021-05-28 | 26.5 (11.58%) | 42242 | 4639 | 8171 | 565 | 19.34% | 31.78 (3.49) | 731256 (38.39%) |
| 2021-05-21 | 23.75 (12.83%) | 37603 | 12412 | 7606 | 2693 | 20.23% | 28.29 (9.34) | 528397 (10.16%) |
| 2021-05-14 | 21.05 (12.87%) | 25191 | 7105 | 4913 | 3478 | 19.5% | 18.95 (5.34) | 479662 (87.94%) |
| 2021-05-07 | 18.65 (8.43%) | 18086 | -2554 | 1435 | 1076 | 7.93% | 13.61 (-1.92) | 255215 (252.79%) |
| 2021-04-29 | 17.2 (-0.86%) | 20640 | 1245 | 359 | -32 | 1.74% | 15.53 (0.94) | 72341 (-38.23%) |
| 2021-04-23 | 17.35 (2.06%) | 19395 | -1497 | 391 | 89 | 2.02% | 14.59 (-1.13) | 117122 (-27.72%) |
| 2021-04-16 | 17.0 (12.96%) | 20892 | 4388 | 302 | -433 | 1.45% | 15.72 (3.3) | 162035 (5.37%) |
| 2021-04-09 | 15.05 (28.09%) | 16504 | -519 | 735 | 472 | 4.45% | 12.42 (-0.39) | 153783 (452.17%) |
| 2021-04-01 | 11.75 (-4.08%) | 17023 | -1257 | 263 | -77 | 1.54% | 12.81 (-0.94) | 27850 (-53.41%) |
| 2021-03-26 | 12.25 (4.26%) | 18280 | 2042 | 340 | 49 | 1.86% | 13.75 (1.53) | 59782 (58.96%) |
| 2021-03-19 | 11.75 (-1.26%) | 16238 | 1565 | 291 | -520 | 1.79% | 12.22 (1.18) | 37607 (-38.54%) |
| 2021-03-12 | 11.9 (12.26%) | 14673 | 7519 | 811 | 730 | 5.53% | 11.04 (5.66) | 61194 (578.18%) |
| 2021-03-05 | 10.6 (-1.4%) | 7154 | -125 | 81 | 13 | 1.13% | 5.38 (-0.1) | 9023 (-49.94%) |
| 2021-02-26 | 10.75 (3.86%) | 7279 | 757 | 68 | 21 | 0.93% | 5.48 (0.57) | 18023 (17.11%) |
| 2021-02-19 | 10.35 (14.11%) | 6522 | -134 | 47 | 31 | 0.72% | 4.91 (-0.1) | 15390 (184.3%) |
| 2021-02-05 | 9.07 (2.25%) | 6656 | -623 | 16 | -59 | 0.24% | 5.01 (-0.28) | 5413 (-29.13%) |
| 2021-01-29 | 8.87 (-2.85%) | 7279 | -166 | 75 | -29 | 1.03% | 5.29 (-0.12) | 7638 (-42.57%) |
| 2021-01-22 | 9.13 (-2.67%) | 7445 | -110 | 104 | -256 | 1.4% | 5.41 (-0.08) | 13302 (-30.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 9.38 (-8.04%) | 7555 | -561 | 360 | -66 | 4.77% | 5.49 (-0.41) | 19042 (-55.39%) |
| 2021-01-08 | 10.2 (-8.93%) | 8116 | -874 | 426 | -375 | 5.25% | 5.9 (-0.64) | 42689 (-43.04%) |
| 2020-12-31 | 11.2 (-7.44%) | 8990 | -1025 | 801 | -4 | 8.91% | 6.54 (-0.74) | 74946 (-28.12%) |
| 2020-12-25 | 12.1 (26.04%) | 10015 | 6330 | 805 | 748 | 8.04% | 7.28 (4.6) | 104272 (469.06%) |
| 2020-12-18 | 9.6 (0.95%) | 3685 | -737 | 57 | -121 | 1.55% | 2.68 (-0.54) | 18323 (11.03%) |
| 2020-12-11 | 9.51 (2.26%) | 4422 | 681 | 178 | -8 | 4.03% | 3.22 (0.5) | 16502 (87.21%) |
| 2020-12-04 | 9.3 (-0.75%) | 3741 | -361 | 186 | -8 | 4.97% | 2.72 (-0.26) | 8814 (-8.8%) |
| 2020-11-27 | 9.37 (2.18%) | 4102 | 500 | 194 | -1 | 4.73% | 2.98 (0.36) | 9665 (-48.02%) |
| 2020-11-20 | 9.17 (6.38%) | 3602 | -409 | 195 | 1 | 5.41% | 2.62 (-0.3) | 18594 (112.15%) |
| 2020-11-13 | 8.62 (9.67%) | 4011 | -66 | 194 | 23 | 4.84% | 2.92 (0.1) | 8765 (189.39%) |
| 2020-11-06 | 7.86 (-2.0%) | 4077 | -73 | 171 | -16 | 4.19% | 2.82 (-0.05) | 3028 (14.62%) |
| 2020-10-30 | 8.02 (-2.43%) | 4150 | -125 | 187 | -34 | 4.51% | 2.87 (-0.09) | 2642 (-47.07%) |
| 2020-10-23 | 8.22 (-2.72%) | 4275 | -419 | 221 | 13 | 5.17% | 2.96 (-0.29) | 4992 (-38.67%) |
| 2020-10-16 | 8.45 (-3.43%) | 4694 | 160 | 208 | -39 | 4.43% | 3.25 (0.11) | 8139 (105.78%) |
