- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.33 (+0.06) | 0.0 (0.0) | 0.33 (+0.01) | 89 | 16.39 | 0 | 0.0 | 4 | 0.74 | 543 | 71.8 | 72.0 | 72.2 | 71.2 |
| 2024-04-23 | 2.27 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -272 | -29.5 | 0 | 0.0 | 5 | 0.54 | 922 | 71.2 | 72.2 | 72.3 | 70.6 |
| 2024-04-22 | 2.39 (+0.18) | 0.0 (0.0) | 0.32 (0.0) | 150 | 6.31 | 0 | 0.0 | -3 | -0.13 | 2377 | 72.0 | 71.5 | 73.7 | 71.1 |
| 2024-04-19 | 2.21 (-0.11) | 0.0 (0.0) | 0.32 (-0.01) | -203 | -18.11 | 0 | 0.0 | -21 | -1.87 | 1121 | 70.8 | 70.6 | 71.5 | 69.6 |
| 2024-04-18 | 2.32 (+0.09) | 0.0 (0.0) | 0.33 (-0.01) | -133 | -11.44 | 0 | 0.0 | -4 | -0.34 | 1163 | 71.1 | 70.5 | 71.6 | 69.0 |
| 2024-04-17 | 2.23 (+0.12) | 0.0 (0.0) | 0.34 (+0.01) | 114 | 8.1 | 0 | 0.0 | 15 | 1.07 | 1407 | 71.7 | 68.5 | 72.1 | 68.3 |
| 2024-04-16 | 2.11 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -258 | -32.41 | 0 | 0.0 | -11 | -1.38 | 796 | 68.5 | 70.5 | 70.5 | 68.3 |
| 2024-04-15 | 2.22 (+0.05) | 0.0 (0.0) | 0.33 (-0.03) | 43 | 4.44 | 0 | 0.0 | -36 | -3.72 | 969 | 70.2 | 68.7 | 70.4 | 68.6 |
| 2024-04-12 | 2.17 (-0.01) | 0.0 (0.0) | 0.36 (+0.05) | -53 | -10.43 | 0 | 0.0 | 75 | 14.76 | 508 | 68.9 | 68.9 | 69.7 | 68.3 |
| 2024-04-11 | 2.18 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -5 | -1.66 | 0 | 0.0 | 5 | 1.66 | 302 | 68.5 | 68.4 | 68.9 | 68.0 |
| 2024-04-10 | 2.2 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 15 | 8.52 | 0 | 0.0 | 2 | 1.14 | 176 | 68.6 | 68.1 | 69.0 | 68.1 |
| 2024-04-09 | 2.18 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 74 | 23.34 | 0 | 0.0 | 1 | 0.32 | 317 | 68.1 | 67.9 | 68.3 | 67.7 |
| 2024-04-08 | 2.15 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -27 | -13.43 | 0 | 0.0 | -1 | -0.5 | 201 | 67.7 | 68.0 | 68.0 | 67.7 |
| 2024-04-03 | 2.17 (-0.06) | 0.0 (0.0) | 0.3 (-0.01) | -92 | -38.49 | 0 | 0.0 | -1 | -0.42 | 239 | 68.0 | 68.4 | 68.5 | 68.0 |
| 2024-04-02 | 2.23 (-0.09) | 0.0 (0.0) | 0.31 (-0.04) | -139 | -38.4 | 0 | 0.0 | -63 | -17.4 | 362 | 68.7 | 69.3 | 69.5 | 68.6 |
| 2024-04-01 | 2.32 (-0.04) | 0.0 (0.0) | 0.35 (+0.01) | 83 | 20.05 | 0 | 0.0 | 17 | 4.11 | 414 | 70.7 | 70.3 | 71.0 | 70.1 |
| 2024-03-29 | 2.36 (-0.01) | 0.0 (0.0) | 0.34 (+0.04) | 55 | 14.29 | 0 | 0.0 | 53 | 13.77 | 385 | 70.4 | 70.0 | 70.6 | 69.9 |
| 2024-03-28 | 2.37 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 17 | 9.77 | 0 | 0.0 | 2 | 1.15 | 174 | 69.9 | 70.0 | 70.5 | 69.7 |
| 2024-03-27 | 2.4 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 56 | 38.1 | 0 | 0.0 | 0 | 0.0 | 147 | 69.9 | 69.5 | 70.2 | 69.5 |
| 2024-03-26 | 2.4 (-0.31) | 0.0 (0.0) | 0.3 (0.0) | 25 | 10.2 | 0 | 0.0 | 1 | 0.41 | 245 | 69.6 | 70.5 | 70.9 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 2.71 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 17 | 5.74 | 0 | 0.0 | 19 | 6.42 | 296 | 70.5 | 70.7 | 71.3 | 70.1 |
| 2024-03-22 | 2.7 (+0.08) | 0.0 (0.0) | 0.29 (-0.01) | 135 | 37.82 | 0 | 0.0 | -13 | -3.64 | 357 | 70.4 | 69.9 | 70.6 | 69.6 |
| 2024-03-21 | 2.62 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 5 | 1.5 | 0 | 0.0 | -8 | -2.4 | 333 | 69.9 | 69.5 | 70.2 | 69.4 |
| 2024-03-20 | 2.62 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -55 | -25.7 | -1 | -0.47 | 5 | 2.34 | 214 | 68.8 | 69.0 | 69.1 | 68.5 |
| 2024-03-19 | 2.66 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | 19 | 8.09 | 0 | 0.0 | -2 | -0.85 | 235 | 68.9 | 68.8 | 69.2 | 68.6 |
| 2024-03-18 | 2.71 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 25 | 9.77 | 0 | 0.0 | 1 | 0.39 | 256 | 68.7 | 68.2 | 69.0 | 68.2 |
| 2024-03-15 | 2.7 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | 6 | 2.28 | 0 | 0.0 | 1 | 0.38 | 263 | 68.2 | 68.5 | 68.7 | 68.2 |
| 2024-03-14 | 2.8 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 40 | 17.86 | 0 | 0.0 | -4 | -1.79 | 224 | 68.5 | 68.5 | 68.9 | 68.0 |
| 2024-03-13 | 2.77 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -12 | -3.02 | 0 | 0.0 | -2 | -0.5 | 398 | 68.5 | 69.8 | 69.9 | 68.4 |
| 2024-03-12 | 2.78 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 89 | 47.34 | 0 | 0.0 | -14 | -7.45 | 188 | 69.7 | 68.8 | 69.8 | 68.8 |
| 2024-03-11 | 2.73 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 31 | 19.87 | -1 | -0.64 | 4 | 2.56 | 156 | 68.8 | 68.3 | 68.9 | 68.2 |
| 2024-03-08 | 2.7 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -115 | -23.09 | 0 | 0.0 | 3 | 0.6 | 498 | 68.4 | 69.4 | 69.4 | 68.2 |
| 2024-03-07 | 2.8 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -226 | -36.57 | -1 | -0.16 | 0 | 0.0 | 618 | 69.5 | 71.1 | 71.9 | 69.3 |
| 2024-03-06 | 2.94 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 167 | 44.06 | 0 | 0.0 | 0 | 0.0 | 379 | 71.0 | 70.6 | 71.4 | 70.6 |
| 2024-03-05 | 2.84 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | 47 | 16.85 | -2 | -0.72 | -1 | -0.36 | 279 | 70.6 | 71.1 | 71.5 | 70.5 |
| 2024-03-04 | 2.94 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | 32 | 13.73 | 0 | 0.0 | 1 | 0.43 | 233 | 70.9 | 71.2 | 71.3 | 70.8 |
| 2024-03-01 | 2.95 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 140 | 46.67 | 0 | 0.0 | -1 | -0.33 | 300 | 71.0 | 71.4 | 71.5 | 70.6 |
| 2024-02-29 | 2.89 (+0.19) | 0.0 (0.0) | 0.31 (+0.01) | 302 | 58.08 | 0 | 0.0 | 4 | 0.77 | 520 | 71.1 | 70.7 | 71.6 | 70.7 |
| 2024-02-27 | 2.7 (0.0) | 0.0 (0.0) | 0.3 (-0.02) | -14 | -4.55 | 0 | 0.0 | -22 | -7.14 | 308 | 70.7 | 71.5 | 72.3 | 70.6 |
| 2024-02-26 | 2.7 (+0.04) | 0.0 (0.0) | 0.32 (+0.02) | 63 | 16.67 | -3 | -0.79 | 23 | 6.08 | 378 | 71.6 | 71.3 | 72.3 | 71.2 |
| 2024-02-23 | 2.66 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | 12 | 3.8 | -7 | -2.22 | -11 | -3.48 | 316 | 71.1 | 72.5 | 72.6 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 2.68 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -25 | -4.14 | -1 | -0.17 | -7 | -1.16 | 604 | 72.3 | 72.5 | 72.5 | 71.6 |
| 2024-02-21 | 2.7 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -11 | -2.19 | 0 | 0.0 | 22 | 4.37 | 503 | 72.2 | 71.8 | 72.6 | 71.3 |
| 2024-02-20 | 2.71 (-0.06) | 0.0 (0.0) | 0.3 (-0.01) | -64 | -14.88 | 0 | 0.0 | -19 | -4.42 | 430 | 71.5 | 72.7 | 72.9 | 71.4 |
| 2024-02-19 | 2.77 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -80 | -6.2 | 0 | 0.0 | 20 | 1.55 | 1290 | 72.5 | 73.0 | 73.3 | 71.7 |
| 2024-02-16 | 2.8 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 21 | 2.32 | 0 | 0.0 | 12 | 1.32 | 907 | 72.3 | 68.5 | 72.3 | 68.5 |
| 2024-02-15 | 2.77 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 78 | 24.38 | 0 | 0.0 | -7 | -2.19 | 320 | 68.0 | 67.8 | 68.3 | 67.4 |
| 2024-02-05 | 2.72 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -34 | -9.88 | 2 | 0.58 | -12 | -3.49 | 344 | 67.7 | 68.2 | 68.4 | 67.7 |
| 2024-02-02 | 2.76 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 60 | 32.79 | 0 | 0.0 | 0 | 0.0 | 183 | 68.4 | 68.5 | 68.9 | 68.3 |
| 2024-02-01 | 2.73 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 61 | 36.97 | 0 | 0.0 | 8 | 4.85 | 165 | 68.7 | 68.6 | 68.9 | 68.4 |
| 2024-01-31 | 2.75 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 8 | 4.97 | 0 | 0.0 | 6 | 3.73 | 161 | 68.2 | 68.8 | 68.8 | 68.2 |
| 2024-01-30 | 2.75 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 69 | 38.98 | 0 | 0.0 | 0 | 0.0 | 177 | 69.0 | 69.4 | 69.5 | 68.8 |
| 2024-01-29 | 2.72 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | 21 | 13.46 | 0 | 0.0 | -1 | -0.64 | 156 | 69.3 | 69.6 | 69.6 | 69.0 |
| 2024-01-26 | 2.76 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 47 | 46.08 | 0 | 0.0 | -11 | -10.78 | 102 | 69.6 | 68.9 | 69.6 | 68.9 |
| 2024-01-25 | 2.73 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -18 | -13.24 | 0 | 0.0 | 10 | 7.35 | 136 | 69.3 | 70.1 | 70.1 | 68.9 |
| 2024-01-24 | 2.74 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 32 | 26.23 | 0 | 0.0 | -3 | -2.46 | 122 | 69.6 | 69.7 | 69.9 | 69.6 |
| 2024-01-23 | 2.72 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 75 | 52.45 | 0 | 0.0 | 0 | 0.0 | 143 | 69.4 | 68.5 | 69.5 | 68.5 |
| 2024-01-22 | 2.67 (+0.03) | 0.0 (-0.03) | 0.3 (0.0) | 44 | 23.04 | 0 | 0.0 | 5 | 2.62 | 191 | 68.5 | 68.8 | 68.9 | 68.3 |
| 2024-01-19 | 2.64 (+0.01) | 0.03 (0.0) | 0.3 (0.0) | 13 | 7.6 | 0 | 0.0 | -9 | -5.26 | 171 | 68.3 | 68.7 | 68.7 | 67.9 |
| 2024-01-18 | 2.63 (-0.02) | 0.03 (0.0) | 0.3 (-0.01) | -27 | -14.36 | 0 | 0.0 | -8 | -4.26 | 188 | 67.9 | 68.0 | 68.8 | 67.5 |
| 2024-01-17 | 2.65 (-0.13) | 0.03 (0.0) | 0.31 (+0.01) | -180 | -46.51 | 0 | 0.0 | 8 | 2.07 | 387 | 68.1 | 69.2 | 69.4 | 68.1 |
| 2024-01-16 | 2.78 (+0.01) | 0.03 (0.0) | 0.3 (0.0) | -18 | -6.43 | 0 | 0.0 | -1 | -0.36 | 280 | 69.5 | 70.7 | 70.7 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.77 (0.0) | 0.03 (0.0) | 0.3 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 70.3 | 69.8 | 70.4 | 69.6 |
| 2024-01-12 | 2.77 (-0.08) | 0.03 (0.0) | 0.3 (0.0) | 24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.6 | 69.2 | 69.8 | 69.2 |
| 2024-01-11 | 2.85 (+0.03) | 0.03 (0.0) | 0.3 (0.0) | 57 | 26.76 | 0 | 0.0 | 0 | 0.0 | 213 | 69.2 | 69.3 | 69.5 | 68.9 |
| 2024-01-10 | 2.82 (+0.01) | 0.03 (0.0) | 0.3 (0.0) | 21 | 8.17 | 0 | 0.0 | 3 | 1.17 | 257 | 69.1 | 69.7 | 69.7 | 69.0 |
| 2024-01-09 | 2.81 (+0.02) | 0.03 (0.0) | 0.3 (0.0) | 21 | 9.81 | 0 | 0.0 | 1 | 0.47 | 214 | 69.9 | 71.1 | 71.2 | 69.9 |
| 2024-01-08 | 2.79 (+0.01) | 0.03 (0.0) | 0.3 (0.0) | 30 | 24.79 | 0 | 0.0 | 1 | 0.83 | 121 | 70.7 | 71.5 | 71.6 | 70.7 |
| 2024-01-05 | 2.78 (-0.01) | 0.03 (0.0) | 0.3 (0.0) | -1 | -0.74 | 0 | 0.0 | -2 | -1.48 | 135 | 71.3 | 71.1 | 71.6 | 70.7 |
| 2024-01-04 | 2.79 (-0.17) | 0.03 (0.0) | 0.3 (0.0) | -98 | -46.45 | -1 | -0.47 | 0 | 0.0 | 211 | 71.0 | 72.9 | 72.9 | 71.0 |
| 2024-01-03 | 2.96 (+0.01) | 0.03 (0.0) | 0.3 (0.0) | 6 | 4.08 | 0 | 0.0 | -3 | -2.04 | 147 | 71.9 | 72.4 | 72.4 | 71.8 |
| 2024-01-02 | 2.95 (+0.03) | 0.03 (0.0) | 0.3 (-0.01) | 56 | 28.72 | 0 | 0.0 | -3 | -1.54 | 195 | 72.3 | 72.3 | 72.9 | 71.8 |
| 2023-12-29 | 2.92 (+0.01) | 0.03 (0.0) | 0.31 (+0.01) | 15 | 12.3 | 0 | 0.0 | 1 | 0.82 | 122 | 71.9 | 71.6 | 72.1 | 71.6 |
| 2023-12-28 | 2.91 (+0.02) | 0.03 (0.0) | 0.3 (-0.01) | 103 | 44.21 | 0 | 0.0 | -1 | -0.43 | 233 | 72.3 | 72.4 | 72.4 | 71.9 |
| 2023-12-27 | 2.89 (+0.01) | 0.03 (0.0) | 0.31 (0.0) | 23 | 12.5 | 0 | 0.0 | -3 | -1.63 | 184 | 71.9 | 71.8 | 72.1 | 71.8 |
| 2023-12-26 | 2.88 (+0.05) | 0.03 (0.0) | 0.31 (0.0) | 70 | 42.94 | 0 | 0.0 | 0 | 0.0 | 163 | 72.0 | 71.6 | 72.0 | 71.2 |
| 2023-12-25 | 2.83 (+0.01) | 0.03 (0.0) | 0.31 (0.0) | 18 | 13.04 | 0 | 0.0 | -1 | -0.72 | 138 | 71.1 | 71.6 | 71.7 | 71.0 |
| 2023-12-22 | 2.82 (-0.02) | 0.03 (0.0) | 0.31 (0.0) | 8 | 4.47 | 0 | 0.0 | -2 | -1.12 | 179 | 71.6 | 71.9 | 72.2 | 71.6 |
| 2023-12-21 | 2.84 (-0.01) | 0.03 (0.0) | 0.31 (0.0) | 41 | 18.3 | 0 | 0.0 | -1 | -0.45 | 224 | 71.4 | 71.9 | 72.3 | 71.2 |
| 2023-12-20 | 2.85 (+0.07) | 0.03 (0.0) | 0.31 (0.0) | 113 | 42.48 | 0 | 0.0 | 0 | 0.0 | 266 | 72.0 | 71.2 | 72.2 | 71.2 |
| 2023-12-19 | 2.78 (-0.11) | 0.03 (0.0) | 0.31 (0.0) | -125 | -32.55 | 0 | 0.0 | -4 | -1.04 | 384 | 71.1 | 72.6 | 72.6 | 70.9 |
| 2023-12-18 | 2.89 (-0.13) | 0.03 (0.0) | 0.31 (+0.01) | -203 | -24.76 | 0 | 0.0 | 12 | 1.46 | 820 | 72.6 | 74.0 | 74.0 | 72.6 |
| 2023-12-15 | 3.02 (-0.03) | 0.03 (0.0) | 0.3 (0.0) | 51 | 11.11 | 0 | 0.0 | 0 | 0.0 | 459 | 72.6 | 72.7 | 73.3 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 3.05 (-0.04) | 0.03 (0.0) | 0.3 (-0.01) | 133 | 33.42 | 1 | 0.25 | -5 | -1.26 | 398 | 72.4 | 72.7 | 72.7 | 72.3 |
| 2023-12-13 | 3.09 (+0.02) | 0.03 (0.0) | 0.31 (0.0) | 61 | 22.34 | 0 | 0.0 | 2 | 0.73 | 273 | 72.3 | 72.1 | 72.7 | 71.9 |
| 2023-12-12 | 3.07 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 41 | 16.21 | 0 | 0.0 | -11 | -4.35 | 253 | 71.9 | 72.1 | 72.4 | 71.5 |
| 2023-12-11 | 3.07 (+0.02) | 0.03 (0.0) | 0.31 (0.0) | 77 | 35.65 | 0 | 0.0 | 5 | 2.31 | 216 | 72.1 | 72.0 | 72.9 | 71.9 |
| 2023-12-08 | 3.05 (-0.01) | 0.03 (0.0) | 0.31 (+0.01) | 32 | 13.17 | 0 | 0.0 | 8 | 3.29 | 243 | 71.7 | 72.3 | 72.6 | 71.5 |
| 2023-12-07 | 3.06 (+0.03) | 0.03 (0.0) | 0.3 (0.0) | 52 | 20.08 | 0 | 0.0 | 0 | 0.0 | 259 | 72.0 | 72.5 | 73.0 | 71.9 |
| 2023-12-06 | 3.03 (0.0) | 0.03 (0.0) | 0.3 (0.0) | 4 | 1.79 | 0 | 0.0 | 2 | 0.89 | 224 | 72.5 | 73.4 | 73.5 | 72.5 |
| 2023-12-05 | 3.03 (+0.07) | 0.03 (0.0) | 0.3 (-0.01) | 70 | 8.23 | 0 | 0.0 | -8 | -0.94 | 851 | 72.8 | 72.6 | 74.2 | 72.3 |
| 2023-12-04 | 2.96 (+0.07) | 0.03 (0.0) | 0.31 (0.0) | 131 | 55.98 | 0 | 0.0 | 0 | 0.0 | 234 | 72.8 | 72.8 | 73.3 | 72.6 |
| 2023-12-01 | 2.89 (-0.03) | 0.03 (0.0) | 0.31 (0.0) | -23 | -11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 72.8 | 73.4 | 73.4 | 72.4 |
| 2023-11-30 | 2.92 (+0.19) | 0.03 (0.0) | 0.31 (-0.01) | 267 | 38.7 | 0 | 0.0 | -10 | -1.45 | 690 | 73.0 | 72.0 | 73.1 | 71.8 |
| 2023-11-29 | 2.73 (-0.05) | 0.03 (0.0) | 0.32 (+0.01) | 12 | 8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 71.7 | 72.2 | 72.2 | 71.6 |
| 2023-11-28 | 2.78 (+0.05) | 0.03 (0.0) | 0.31 (0.0) | 165 | 69.33 | 0 | 0.0 | 2 | 0.84 | 238 | 72.0 | 71.9 | 72.0 | 71.2 |
| 2023-11-27 | 2.73 (+0.01) | 0.03 (0.0) | 0.31 (0.0) | 80 | 30.53 | 0 | 0.0 | 0 | 0.0 | 262 | 71.4 | 71.8 | 72.1 | 71.1 |
| 2023-11-24 | 2.72 (+0.03) | 0.03 (0.0) | 0.31 (0.0) | 80 | 25.24 | 0 | 0.0 | 3 | 0.95 | 317 | 71.8 | 71.5 | 72.2 | 71.5 |
| 2023-11-23 | 2.69 (+0.1) | 0.03 (0.0) | 0.31 (0.0) | 149 | 43.7 | 3 | 0.88 | -2 | -0.59 | 341 | 71.5 | 71.4 | 71.8 | 71.1 |
| 2023-11-22 | 2.59 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 70 | 42.17 | 0 | 0.0 | -1 | -0.6 | 166 | 71.2 | 70.6 | 71.4 | 70.6 |
| 2023-11-21 | 2.59 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 49 | 20.76 | 0 | 0.0 | -2 | -0.85 | 236 | 71.1 | 71.7 | 71.7 | 70.8 |
| 2023-11-20 | 2.59 (+0.07) | 0.03 (0.0) | 0.31 (0.0) | 128 | 37.32 | 0 | 0.0 | 13 | 3.79 | 343 | 71.1 | 70.8 | 71.5 | 70.4 |
| 2023-11-17 | 2.52 (-0.09) | 0.03 (+0.02) | 0.31 (0.0) | -35 | -12.28 | 20 | 7.02 | -4 | -1.4 | 285 | 70.5 | 70.6 | 70.6 | 70.0 |
| 2023-11-16 | 2.61 (-0.01) | 0.01 (0.0) | 0.31 (0.0) | 68 | 20.61 | 0 | 0.0 | -2 | -0.61 | 330 | 70.5 | 70.0 | 70.7 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 2.62 (+0.08) | 0.01 (0.0) | 0.31 (0.0) | 218 | 45.99 | 1 | 0.21 | 7 | 1.48 | 474 | 69.6 | 68.7 | 69.9 | 68.7 |
| 2023-11-14 | 2.54 (+0.07) | 0.01 (0.0) | 0.31 (+0.01) | 101 | 34.01 | 0 | 0.0 | 3 | 1.01 | 297 | 68.7 | 69.5 | 69.5 | 68.0 |
| 2023-11-13 | 2.47 (+0.04) | 0.01 (0.0) | 0.3 (-0.01) | 68 | 48.57 | 0 | 0.0 | -2 | -1.43 | 140 | 69.0 | 69.6 | 69.6 | 68.7 |
| 2023-11-10 | 2.43 (-0.02) | 0.01 (0.0) | 0.31 (0.0) | 39 | 44.83 | 0 | 0.0 | -4 | -4.6 | 87 | 68.9 | 68.9 | 69.2 | 68.8 |
| 2023-11-09 | 2.45 (+0.02) | 0.01 (0.0) | 0.31 (0.0) | 20 | 13.33 | 0 | 0.0 | -2 | -1.33 | 150 | 69.1 | 69.8 | 69.8 | 69.0 |
| 2023-11-08 | 2.43 (+0.04) | 0.01 (0.0) | 0.31 (0.0) | 44 | 23.53 | 0 | 0.0 | 0 | 0.0 | 187 | 69.4 | 69.2 | 69.5 | 69.1 |
| 2023-11-07 | 2.39 (+0.01) | 0.01 (0.0) | 0.31 (0.0) | 2 | 1.57 | 0 | 0.0 | -1 | -0.79 | 127 | 68.9 | 69.0 | 69.3 | 68.7 |
| 2023-11-06 | 2.38 (+0.09) | 0.01 (0.0) | 0.31 (0.0) | 134 | 56.3 | 0 | 0.0 | 0 | 0.0 | 238 | 69.0 | 68.5 | 69.3 | 68.5 |
| 2023-11-03 | 2.29 (0.0) | 0.01 (0.0) | 0.31 (0.0) | -26 | -16.05 | 8 | 4.94 | 0 | 0.0 | 162 | 68.4 | 68.1 | 68.5 | 67.9 |
| 2023-11-02 | 2.29 (+0.03) | 0.01 (+0.01) | 0.31 (0.0) | 65 | 15.74 | 8 | 1.94 | 1 | 0.24 | 413 | 67.9 | 67.5 | 68.3 | 67.4 |
| 2023-11-01 | 2.26 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 35 | 15.15 | 0 | 0.0 | -3 | -1.3 | 231 | 66.8 | 67.8 | 67.8 | 66.5 |
| 2023-10-31 | 2.23 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -66 | -13.12 | 0 | 0.0 | -10 | -1.99 | 503 | 66.8 | 68.5 | 68.8 | 66.7 |
| 2023-10-30 | 2.24 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 18 | 7.38 | 0 | 0.0 | 2 | 0.82 | 244 | 68.4 | 68.5 | 69.0 | 68.3 |
| 2023-10-27 | 2.22 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -6 | -2.97 | 0 | 0.0 | -4 | -1.98 | 202 | 68.0 | 68.8 | 68.8 | 68.0 |
| 2023-10-26 | 2.23 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -32 | -14.55 | 0 | 0.0 | -15 | -6.82 | 220 | 68.2 | 68.9 | 68.9 | 68.1 |
| 2023-10-25 | 2.24 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 5 | 1.4 | 0 | 0.0 | 1 | 0.28 | 357 | 68.6 | 68.6 | 69.3 | 68.6 |
| 2023-10-24 | 2.22 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | -61 | -25.0 | 0 | 0.0 | -5 | -2.05 | 244 | 68.5 | 68.8 | 69.3 | 68.0 |
| 2023-10-23 | 1.97 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 37 | 14.23 | 0 | 0.0 | -5 | -1.92 | 260 | 68.6 | 67.8 | 69.1 | 67.8 |
| 2023-10-20 | 1.91 (-0.1) | 0.0 (0.0) | 0.33 (-0.02) | -288 | -40.34 | 0 | 0.0 | -23 | -3.22 | 714 | 68.5 | 69.9 | 69.9 | 68.4 |
| 2023-10-19 | 2.01 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -367 | -59.19 | 0 | 0.0 | -1 | -0.16 | 620 | 69.9 | 70.6 | 71.1 | 69.7 |
| 2023-10-18 | 2.14 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -249 | -32.21 | 0 | 0.0 | -7 | -0.91 | 773 | 72.4 | 71.0 | 72.4 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.28 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 50 | 10.4 | 0 | 0.0 | -2 | -0.42 | 481 | 71.0 | 71.5 | 71.8 | 70.6 |
| 2023-10-16 | 2.28 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | -41 | -13.9 | 0 | 0.0 | -5 | -1.69 | 295 | 70.1 | 70.8 | 70.8 | 70.1 |
| 2023-10-13 | 2.22 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 20 | 8.81 | 0 | 0.0 | -2 | -0.88 | 227 | 70.7 | 70.7 | 71.3 | 70.7 |
| 2023-10-12 | 2.2 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 32 | 9.25 | 0 | 0.0 | -9 | -2.6 | 346 | 71.2 | 70.7 | 71.3 | 70.5 |
| 2023-10-11 | 2.16 (-0.04) | 0.0 (0.0) | 0.36 (-0.01) | -123 | -24.65 | 0 | 0.0 | -7 | -1.4 | 499 | 70.5 | 72.5 | 72.9 | 70.5 |
| 2023-10-06 | 2.2 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 41 | 13.8 | 0 | 0.0 | -5 | -1.68 | 297 | 71.5 | 71.5 | 71.9 | 71.4 |
| 2023-10-05 | 2.16 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | -16 | -7.14 | 0 | 0.0 | -4 | -1.79 | 224 | 71.7 | 72.2 | 72.8 | 71.7 |
| 2023-10-04 | 2.18 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -35 | -14.64 | 0 | 0.0 | -6 | -2.51 | 239 | 72.0 | 71.7 | 72.2 | 71.4 |
| 2023-10-03 | 2.19 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -5 | -1.36 | 0 | 0.0 | -14 | -3.81 | 367 | 72.4 | 72.9 | 73.8 | 72.2 |
| 2023-10-02 | 2.2 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 76 | 43.68 | 0 | 0.0 | 1 | 0.57 | 174 | 72.9 | 72.4 | 73.0 | 72.4 |
| 2023-09-28 | 2.15 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 36 | 21.43 | 0 | 0.0 | -1 | -0.6 | 168 | 72.2 | 72.1 | 72.6 | 71.8 |
| 2023-09-27 | 2.18 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -94 | -33.94 | 0 | 0.0 | -7 | -2.53 | 277 | 71.8 | 72.1 | 72.4 | 71.6 |
| 2023-09-26 | 2.32 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 81 | 24.32 | 0 | 0.0 | -2 | -0.6 | 333 | 72.4 | 73.9 | 73.9 | 72.2 |
| 2023-09-25 | 2.32 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 229 | 35.39 | 0 | 0.0 | 0 | 0.0 | 647 | 73.5 | 72.9 | 74.1 | 72.9 |
| 2023-09-22 | 2.17 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 72 | 11.06 | 0 | 0.0 | 0 | 0.0 | 651 | 73.0 | 71.9 | 73.1 | 71.6 |
| 2023-09-21 | 2.13 (-0.03) | 0.0 (0.0) | 0.39 (-0.01) | -105 | -23.08 | 0 | 0.0 | 0 | 0.0 | 455 | 71.8 | 73.2 | 73.2 | 71.7 |
| 2023-09-20 | 2.16 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -70 | -17.81 | 0 | 0.0 | -31 | -7.89 | 393 | 73.3 | 74.1 | 74.1 | 73.0 |
| 2023-09-19 | 2.18 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -162 | -23.79 | 0 | 0.0 | -2 | -0.29 | 681 | 73.7 | 74.5 | 74.5 | 73.0 |
| 2023-09-18 | 2.2 (-0.12) | 0.0 (0.0) | 0.42 (0.0) | -275 | -28.44 | 0 | 0.0 | 0 | 0.0 | 967 | 74.1 | 74.8 | 74.8 | 73.5 |
| 2023-09-15 | 2.32 (-0.54) | 0.0 (0.0) | 0.42 (+0.01) | -911 | -25.78 | 0 | 0.0 | 7 | 0.2 | 3534 | 74.8 | 75.5 | 75.7 | 74.2 |
| 2023-09-14 | 2.86 (-0.23) | 0.0 (0.0) | 0.41 (+0.02) | -340 | -17.98 | 0 | 0.0 | 31 | 1.64 | 1891 | 74.2 | 72.3 | 74.5 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 3.09 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 154 | 24.92 | 0 | 0.0 | -19 | -3.07 | 618 | 72.1 | 71.8 | 72.9 | 71.0 |
| 2023-09-12 | 3.07 (+0.04) | 0.0 (0.0) | 0.4 (+0.02) | 78 | 17.85 | 0 | 0.0 | 30 | 6.86 | 437 | 71.2 | 71.4 | 71.7 | 70.8 |
| 2023-09-11 | 3.03 (-0.11) | 0.0 (0.0) | 0.38 (-0.01) | -157 | -33.26 | 0 | 0.0 | -5 | -1.06 | 472 | 70.5 | 72.0 | 72.0 | 70.4 |
| 2023-09-08 | 3.14 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 35 | 18.62 | 0 | 0.0 | -4 | -2.13 | 188 | 71.8 | 71.3 | 72.0 | 71.3 |
| 2023-09-07 | 3.16 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | 162 | 31.89 | 0 | 0.0 | -1 | -0.2 | 508 | 71.7 | 71.7 | 72.6 | 71.6 |
| 2023-09-06 | 3.19 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -27 | -3.98 | 0 | 0.0 | -7 | -1.03 | 678 | 72.1 | 73.5 | 73.6 | 71.8 |
| 2023-09-05 | 3.21 (+0.09) | 0.0 (0.0) | 0.39 (-0.01) | 148 | 24.03 | 0 | 0.0 | 0 | 0.0 | 616 | 73.3 | 72.7 | 73.3 | 72.5 |
| 2023-09-04 | 3.12 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 180 | 33.09 | 0 | 0.0 | -1 | -0.18 | 544 | 72.7 | 72.6 | 73.0 | 72.1 |
| 2023-09-01 | 3.0 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | -18 | -2.05 | 0 | 0.0 | 5 | 0.57 | 876 | 72.2 | 73.6 | 73.6 | 72.1 |
| 2023-08-31 | 2.99 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -53 | -7.22 | 0 | 0.0 | -1 | -0.14 | 734 | 73.4 | 72.7 | 73.5 | 72.1 |
| 2023-08-30 | 2.98 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -287 | -24.08 | 0 | 0.0 | 2 | 0.17 | 1192 | 72.4 | 71.7 | 73.5 | 71.2 |
| 2023-08-29 | 3.14 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 197 | 44.07 | 0 | 0.0 | 0 | 0.0 | 447 | 71.0 | 70.6 | 71.0 | 70.0 |
| 2023-08-28 | 2.98 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -60 | -13.51 | 0 | 0.0 | -1 | -0.23 | 444 | 70.0 | 71.1 | 71.1 | 69.7 |
| 2023-08-25 | 3.03 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 110 | 18.97 | 0 | 0.0 | -2 | -0.34 | 580 | 70.6 | 70.1 | 70.9 | 69.7 |
| 2023-08-24 | 2.97 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 127 | 11.3 | 0 | 0.0 | 3 | 0.27 | 1124 | 70.1 | 71.0 | 71.7 | 69.9 |
| 2023-08-23 | 2.94 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 146 | 32.88 | 0 | 0.0 | 5 | 1.13 | 444 | 70.4 | 70.9 | 71.1 | 70.0 |
| 2023-08-22 | 2.84 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -88 | -19.43 | 0 | 0.0 | 1 | 0.22 | 453 | 70.3 | 71.4 | 71.5 | 70.2 |
| 2023-08-21 | 2.9 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 11 | 4.18 | 0 | 0.0 | 0 | 0.0 | 263 | 71.0 | 71.3 | 71.8 | 70.8 |
| 2023-08-18 | 2.9 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -44 | -12.64 | 0 | 0.0 | -2 | -0.57 | 348 | 71.5 | 71.9 | 72.5 | 71.3 |
| 2023-08-17 | 3.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -11 | -2.57 | 0 | 0.0 | -2 | -0.47 | 428 | 72.1 | 71.3 | 72.4 | 70.6 |
| 2023-08-16 | 3.05 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -34 | -7.01 | 0 | 0.0 | -1 | -0.21 | 485 | 71.6 | 71.2 | 71.9 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 3.11 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 264 | 44.0 | 0 | 0.0 | 0 | 0.0 | 600 | 71.1 | 71.0 | 71.7 | 70.6 |
| 2023-08-14 | 2.94 (+0.2) | 0.0 (0.0) | 0.39 (-0.01) | 314 | 42.72 | 0 | 0.0 | -16 | -2.18 | 735 | 70.9 | 72.0 | 72.7 | 70.5 |
| 2023-08-11 | 2.74 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | -27 | -3.72 | 0 | 0.0 | -10 | -1.38 | 726 | 72.0 | 72.3 | 73.3 | 71.9 |
| 2023-08-10 | 2.73 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | -49 | -6.72 | 0 | 0.0 | -12 | -1.65 | 729 | 73.2 | 75.0 | 75.0 | 73.1 |
| 2023-08-09 | 2.72 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -251 | -34.2 | 0 | 0.0 | -2 | -0.27 | 734 | 75.0 | 75.6 | 76.6 | 74.8 |
| 2023-08-08 | 2.72 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -97 | -10.22 | 0 | 0.0 | -3 | -0.32 | 949 | 76.5 | 77.3 | 78.7 | 76.5 |
| 2023-08-07 | 2.77 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 104 | 11.33 | 1 | 0.11 | 1 | 0.11 | 918 | 76.5 | 76.7 | 76.7 | 75.5 |
| 2023-08-04 | 2.7 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | -1 | -0.3 | 0 | 0.0 | -2 | -0.61 | 329 | 77.3 | 76.8 | 77.3 | 76.1 |
| 2023-08-02 | 2.67 (+0.07) | 0.0 (0.0) | 0.42 (-0.01) | 63 | 7.37 | 0 | 0.0 | -14 | -1.64 | 855 | 76.4 | 77.8 | 78.3 | 76.2 |
| 2023-08-01 | 2.6 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -122 | -15.7 | 0 | 0.0 | -8 | -1.03 | 777 | 77.8 | 78.8 | 79.2 | 77.5 |
| 2023-07-31 | 2.61 (-0.11) | 0.0 (0.0) | 0.43 (-0.03) | -348 | -26.61 | -1 | -0.08 | -39 | -2.98 | 1308 | 78.6 | 81.0 | 81.5 | 78.1 |
| 2023-07-28 | 2.72 (-0.59) | 0.0 (0.0) | 0.46 (+0.03) | -1237 | -27.96 | 0 | 0.0 | 48 | 1.08 | 4424 | 80.0 | 80.0 | 82.8 | 79.3 |
| 2023-07-27 | 3.31 (0.0) | 0.0 (-0.06) | 0.43 (+0.01) | -39 | -4.27 | -88 | -9.63 | 14 | 1.53 | 914 | 77.9 | 77.5 | 78.5 | 76.8 |
| 2023-07-26 | 3.31 (-0.09) | 0.06 (-0.05) | 0.42 (-0.01) | -164 | -24.3 | -89 | -13.19 | -8 | -1.19 | 675 | 76.5 | 78.2 | 78.2 | 76.5 |
| 2023-07-25 | 3.4 (+0.08) | 0.11 (0.0) | 0.43 (+0.01) | 121 | 15.55 | -1 | -0.13 | 9 | 1.16 | 778 | 77.8 | 76.5 | 78.2 | 76.5 |
| 2023-07-24 | 3.32 (+0.1) | 0.11 (0.0) | 0.42 (-0.04) | 47 | 2.47 | 0 | 0.0 | -55 | -2.89 | 1906 | 76.1 | 78.7 | 78.9 | 76.1 |
| 2023-07-21 | 3.22 (-0.14) | 0.11 (-0.01) | 0.46 (-0.06) | -265 | -32.28 | -1 | -0.12 | -104 | -12.67 | 821 | 78.6 | 79.0 | 79.3 | 78.5 |
| 2023-07-20 | 3.36 (+0.01) | 0.12 (0.0) | 0.52 (0.0) | 33 | 5.75 | 0 | 0.0 | 10 | 1.74 | 574 | 79.9 | 79.4 | 80.7 | 79.4 |
| 2023-07-19 | 3.35 (-0.1) | 0.12 (0.0) | 0.52 (-0.01) | -309 | -24.27 | 0 | 0.0 | -20 | -1.57 | 1273 | 78.9 | 81.5 | 81.6 | 78.9 |
| 2023-07-18 | 3.45 (-0.37) | 0.12 (0.0) | 0.53 (-0.03) | -592 | -37.47 | 0 | 0.0 | -48 | -3.04 | 1580 | 80.7 | 84.0 | 84.0 | 80.6 |
| 2023-07-17 | 3.82 (+0.19) | 0.12 (-0.13) | 0.56 (+0.09) | 322 | 10.32 | -215 | -6.89 | 141 | 4.52 | 3120 | 83.0 | 80.8 | 84.4 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.63 (-0.15) | 0.25 (0.0) | 0.47 (0.0) | -217 | -20.57 | 1 | 0.09 | -5 | -0.47 | 1055 | 80.5 | 82.0 | 82.0 | 80.4 |
| 2023-07-13 | 3.78 (-0.29) | 0.25 (-0.07) | 0.47 (0.0) | -151 | -9.91 | -97 | -6.37 | 1 | 0.07 | 1523 | 81.2 | 81.1 | 82.4 | 80.4 |
| 2023-07-12 | 4.07 (+0.13) | 0.32 (-0.37) | 0.47 (-0.01) | 207 | 11.14 | -582 | -31.31 | -7 | -0.38 | 1859 | 80.3 | 81.2 | 81.6 | 80.0 |
| 2023-07-11 | 3.94 (+0.11) | 0.69 (-0.22) | 0.48 (0.0) | 168 | 13.79 | -337 | -27.67 | -11 | -0.9 | 1218 | 81.2 | 82.0 | 82.7 | 80.8 |
| 2023-07-10 | 3.83 (+0.04) | 0.91 (-0.18) | 0.48 (-0.01) | 38 | 4.06 | -283 | -30.27 | -8 | -0.86 | 935 | 81.9 | 83.5 | 83.5 | 81.6 |
| 2023-07-07 | 3.79 (+0.05) | 1.09 (+0.01) | 0.49 (-0.02) | 30 | 2.14 | 1 | 0.07 | -31 | -2.21 | 1401 | 82.0 | 83.9 | 83.9 | 81.5 |
| 2023-07-06 | 3.74 (+0.01) | 1.08 (0.0) | 0.51 (+0.01) | -37 | -3.7 | 1 | 0.1 | 4 | 0.4 | 1001 | 84.1 | 84.7 | 85.2 | 84.0 |
| 2023-07-05 | 3.73 (+0.12) | 1.08 (0.0) | 0.5 (-0.02) | 206 | 8.4 | 1 | 0.04 | -16 | -0.65 | 2452 | 84.7 | 84.9 | 85.9 | 84.1 |
| 2023-07-04 | 3.61 (-0.26) | 1.08 (-0.17) | 0.52 (0.0) | -226 | -11.01 | -199 | -9.69 | -13 | -0.63 | 2053 | 84.6 | 85.2 | 85.2 | 83.6 |
| 2023-07-03 | 3.87 (-0.24) | 1.25 (0.0) | 0.52 (-0.01) | -116 | -8.9 | 0 | 0.0 | -2 | -0.15 | 1304 | 83.8 | 83.8 | 83.9 | 82.8 |
| 2023-06-30 | 4.11 (+0.3) | 1.25 (0.0) | 0.53 (+0.02) | 518 | 25.13 | 0 | 0.0 | 24 | 1.16 | 2061 | 82.8 | 82.8 | 84.3 | 82.2 |
| 2023-06-29 | 3.81 (+0.28) | 1.25 (0.0) | 0.51 (0.0) | 454 | 33.11 | 0 | 0.0 | -8 | -0.58 | 1371 | 82.3 | 82.1 | 83.2 | 81.4 |
| 2023-06-28 | 3.53 (+0.15) | 1.25 (-0.23) | 0.51 (-0.02) | 271 | 19.82 | -349 | -25.53 | -21 | -1.54 | 1367 | 80.5 | 82.4 | 82.7 | 80.5 |
| 2023-06-27 | 3.38 (+0.02) | 1.48 (-0.1) | 0.53 (+0.01) | -34 | -1.68 | -165 | -8.14 | 10 | 0.49 | 2026 | 81.5 | 83.0 | 83.5 | 81.2 |
| 2023-06-26 | 3.36 (-0.53) | 1.58 (0.0) | 0.52 (+0.01) | -1099 | -26.62 | 0 | 0.0 | 14 | 0.34 | 4128 | 83.5 | 87.0 | 87.4 | 83.5 |
| 2023-06-21 | 3.89 (+0.05) | 1.58 (+0.13) | 0.51 (0.0) | 468 | 9.12 | 208 | 4.06 | 10 | 0.19 | 5129 | 87.7 | 85.3 | 88.0 | 85.1 |
| 2023-06-20 | 3.84 (-0.1) | 1.45 (0.0) | 0.51 (+0.03) | 76 | 4.18 | 0 | 0.0 | 43 | 2.36 | 1819 | 84.7 | 83.0 | 85.0 | 82.7 |
| 2023-06-19 | 3.94 (+0.22) | 1.45 (0.0) | 0.48 (-0.02) | 409 | 21.08 | 0 | 0.0 | -31 | -1.6 | 1940 | 83.1 | 84.2 | 84.2 | 82.5 |
| 2023-06-16 | 3.72 (+0.07) | 1.45 (0.0) | 0.5 (0.0) | 106 | 5.92 | 0 | 0.0 | 1 | 0.06 | 1790 | 84.3 | 85.4 | 85.6 | 84.1 |
| 2023-06-15 | 3.65 (+0.06) | 1.45 (0.0) | 0.5 (+0.02) | 214 | 11.67 | 0 | 0.0 | 23 | 1.25 | 1833 | 84.3 | 84.3 | 85.6 | 83.7 |
| 2023-06-14 | 3.59 (-0.4) | 1.45 (0.0) | 0.48 (-0.04) | -542 | -12.1 | 0 | 0.0 | -55 | -1.23 | 4479 | 84.5 | 87.2 | 87.2 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 3.99 (+0.44) | 1.45 (+0.04) | 0.52 (-0.04) | 653 | 11.36 | 60 | 1.04 | -61 | -1.06 | 5746 | 87.2 | 88.8 | 88.9 | 86.6 |
| 2023-06-12 | 3.55 (-0.05) | 1.41 (0.0) | 0.56 (+0.06) | -443 | -4.39 | 0 | 0.0 | 88 | 0.87 | 10101 | 87.6 | 86.0 | 88.2 | 84.1 |
| 2023-06-09 | 3.6 (+0.32) | 1.41 (+0.06) | 0.5 (+0.04) | 607 | 7.81 | 92 | 1.18 | 64 | 0.82 | 7770 | 84.9 | 83.5 | 85.5 | 83.5 |
| 2023-06-08 | 3.28 (-0.4) | 1.35 (+0.01) | 0.46 (-0.12) | -876 | -20.69 | 16 | 0.38 | -191 | -4.51 | 4233 | 81.8 | 83.3 | 83.3 | 81.6 |
| 2023-06-07 | 3.68 (-0.32) | 1.34 (0.0) | 0.58 (+0.17) | -510 | -6.52 | 0 | 0.0 | 271 | 3.46 | 7826 | 84.2 | 81.2 | 84.2 | 81.1 |
| 2023-06-06 | 4.0 (+0.18) | 1.34 (+0.13) | 0.41 (-0.01) | 304 | 22.75 | 200 | 14.97 | -22 | -1.65 | 1336 | 80.5 | 81.0 | 81.5 | 80.4 |
| 2023-06-05 | 3.82 (+0.15) | 1.21 (+0.13) | 0.42 (-0.01) | 343 | 16.93 | 200 | 9.87 | -5 | -0.25 | 2026 | 80.6 | 81.2 | 82.7 | 80.5 |
| 2023-06-02 | 3.67 (-0.29) | 1.08 (+0.25) | 0.43 (-0.01) | -471 | -11.75 | 401 | 10.01 | -25 | -0.62 | 4007 | 81.0 | 81.5 | 83.0 | 80.9 |
| 2023-06-01 | 3.96 (+0.46) | 0.83 (+0.21) | 0.44 (+0.02) | 688 | 27.33 | 328 | 13.03 | 37 | 1.47 | 2517 | 80.7 | 79.9 | 81.2 | 79.7 |
| 2023-05-31 | 3.5 (+0.09) | 0.62 (+0.02) | 0.42 (+0.03) | 37 | 3.26 | 27 | 2.38 | 49 | 4.31 | 1136 | 79.5 | 78.7 | 79.7 | 78.3 |
| 2023-05-30 | 3.41 (-0.12) | 0.6 (+0.07) | 0.39 (0.0) | -283 | -27.11 | 100 | 9.58 | -2 | -0.19 | 1044 | 78.2 | 79.7 | 79.7 | 77.9 |
| 2023-05-29 | 3.53 (+0.04) | 0.53 (-0.01) | 0.39 (+0.01) | -54 | -2.43 | 0 | 0.0 | 6 | 0.27 | 2219 | 79.2 | 78.3 | 80.5 | 77.7 |
| 2023-05-26 | 3.49 (-0.14) | 0.54 (+0.01) | 0.38 (-0.02) | -317 | -16.12 | 0 | 0.0 | -32 | -1.63 | 1966 | 78.1 | 80.2 | 80.4 | 78.0 |
| 2023-05-25 | 3.63 (-0.05) | 0.53 (0.0) | 0.4 (0.0) | -180 | -5.67 | 0 | 0.0 | 3 | 0.09 | 3175 | 80.1 | 81.0 | 81.4 | 79.4 |
| 2023-05-24 | 3.68 (+0.15) | 0.53 (+0.32) | 0.4 (+0.01) | 151 | 4.96 | 500 | 16.43 | 28 | 0.92 | 3044 | 79.7 | 78.8 | 80.5 | 78.3 |
| 2023-05-23 | 3.53 (-0.11) | 0.21 (0.0) | 0.39 (-0.01) | -305 | -19.63 | 0 | 0.0 | -18 | -1.16 | 1554 | 78.8 | 78.6 | 79.1 | 77.6 |
| 2023-05-22 | 3.64 (-0.3) | 0.21 (0.0) | 0.4 (0.0) | -509 | -28.2 | 0 | 0.0 | -8 | -0.44 | 1805 | 78.3 | 78.6 | 79.2 | 78.3 |
| 2023-05-19 | 3.94 (-0.73) | 0.21 (0.0) | 0.4 (-0.05) | -1235 | -13.27 | 0 | 0.0 | -74 | -0.79 | 9309 | 78.6 | 82.7 | 83.7 | 78.5 |
| 2023-05-18 | 4.67 (+0.89) | 0.21 (+0.07) | 0.45 (+0.11) | 1296 | 14.81 | 110 | 1.26 | 177 | 2.02 | 8750 | 82.3 | 76.8 | 82.6 | 76.0 |
| 2023-05-17 | 3.78 (+0.09) | 0.14 (+0.14) | 0.34 (+0.07) | 69 | 4.69 | 220 | 14.97 | 108 | 7.35 | 1470 | 75.1 | 73.8 | 75.8 | 73.6 |
| 2023-05-16 | 3.69 (+0.05) | 0.0 (0.0) | 0.27 (+0.03) | 79 | 7.86 | 0 | 0.0 | 41 | 4.08 | 1005 | 73.5 | 73.8 | 74.2 | 72.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 3.64 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 149 | 16.48 | 0 | 0.0 | 2 | 0.22 | 904 | 72.6 | 72.6 | 72.9 | 71.6 |
| 2023-05-12 | 3.54 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 33 | 7.82 | 0 | 0.0 | 2 | 0.47 | 422 | 72.6 | 71.6 | 73.1 | 71.6 |
| 2023-05-11 | 3.52 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -61 | -11.66 | 0 | 0.0 | -4 | -0.76 | 523 | 72.4 | 74.5 | 74.5 | 72.3 |
| 2023-05-10 | 3.54 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 142 | 41.64 | 0 | 0.0 | 4 | 1.17 | 341 | 73.9 | 73.9 | 74.5 | 73.1 |
| 2023-05-09 | 3.46 (-0.06) | 0.0 (0.0) | 0.24 (-0.04) | -136 | -10.1 | 0 | 0.0 | -69 | -5.12 | 1347 | 73.5 | 76.5 | 76.7 | 73.5 |
| 2023-05-08 | 3.52 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -155 | -20.42 | 0 | 0.0 | -12 | -1.58 | 759 | 76.5 | 77.4 | 78.0 | 76.5 |
| 2023-05-05 | 3.6 (-0.01) | 0.0 (0.0) | 0.29 (+0.02) | 72 | 7.39 | 0 | 0.0 | 31 | 3.18 | 974 | 77.1 | 76.3 | 77.7 | 76.2 |
| 2023-05-04 | 3.61 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -55 | -10.72 | 0 | 0.0 | -6 | -1.17 | 513 | 76.1 | 76.2 | 77.2 | 76.1 |
| 2023-05-03 | 3.65 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 69 | 10.68 | 0 | 0.0 | 2 | 0.31 | 646 | 76.6 | 77.0 | 77.3 | 76.4 |
| 2023-05-02 | 3.62 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 130 | 12.24 | 0 | 0.0 | 23 | 2.17 | 1062 | 77.2 | 76.0 | 77.7 | 76.0 |
| 2023-04-28 | 3.53 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -48 | -5.9 | 0 | 0.0 | 1 | 0.12 | 814 | 75.9 | 76.6 | 77.3 | 75.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.33 (+0.12) | 0.0 (0.0) | 0.33 (+0.01) | -33 | -0.8 | 0 | 0.0 | 6 | 0.14 | 4150 | 72.0 | 71.5 | 73.7 | 70.6 |
| 2024-04-19 | 2.21 (+0.04) | 0.0 (0.0) | 0.32 (-0.04) | -437 | -8.01 | 0 | 0.0 | -57 | -1.04 | 5458 | 70.8 | 68.7 | 72.1 | 68.3 |
| 2024-04-12 | 2.17 (0.0) | 0.0 (0.0) | 0.36 (+0.06) | 4 | 0.27 | 0 | 0.0 | 82 | 5.44 | 1508 | 68.9 | 68.0 | 69.7 | 67.7 |
| 2024-04-03 | 2.17 (-0.19) | 0.0 (0.0) | 0.3 (-0.04) | -148 | -14.55 | 0 | 0.0 | -47 | -4.62 | 1017 | 68.0 | 70.3 | 71.0 | 68.0 |
| 2024-03-29 | 2.36 (-0.34) | 0.0 (0.0) | 0.34 (+0.05) | 170 | 13.59 | 0 | 0.0 | 75 | 6.0 | 1251 | 70.4 | 70.7 | 71.3 | 69.3 |
| 2024-03-22 | 2.7 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 129 | 9.24 | -1 | -0.07 | -17 | -1.22 | 1396 | 70.4 | 68.2 | 70.6 | 68.2 |
| 2024-03-15 | 2.7 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 154 | 12.52 | -1 | -0.08 | -15 | -1.22 | 1230 | 68.2 | 68.3 | 69.9 | 68.0 |
| 2024-03-08 | 2.7 (-0.25) | 0.0 (0.0) | 0.31 (0.0) | -95 | -4.73 | -3 | -0.15 | 3 | 0.15 | 2009 | 68.4 | 71.2 | 71.9 | 68.2 |
| 2024-03-01 | 2.95 (+0.29) | 0.0 (0.0) | 0.31 (+0.01) | 491 | 32.58 | -3 | -0.2 | 4 | 0.27 | 1507 | 71.0 | 71.3 | 72.3 | 70.6 |
| 2024-02-23 | 2.66 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -168 | -5.34 | -8 | -0.25 | 5 | 0.16 | 3144 | 71.1 | 73.0 | 73.3 | 71.1 |
| 2024-02-16 | 2.8 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 99 | 8.07 | 0 | 0.0 | 5 | 0.41 | 1227 | 72.3 | 67.8 | 72.3 | 67.4 |
| 2024-02-05 | 2.72 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -34 | -9.88 | 2 | 0.58 | -12 | -3.49 | 344 | 67.7 | 68.2 | 68.4 | 67.7 |
| 2024-02-02 | 2.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 219 | 25.95 | 0 | 0.0 | 13 | 1.54 | 844 | 68.4 | 69.6 | 69.6 | 68.2 |
| 2024-01-26 | 2.76 (+0.12) | 0.0 (-0.03) | 0.3 (0.0) | 180 | 25.86 | 0 | 0.0 | 1 | 0.14 | 696 | 69.6 | 68.8 | 70.1 | 68.3 |
| 2024-01-19 | 2.64 (-0.13) | 0.03 (0.0) | 0.3 (0.0) | -207 | -17.88 | 0 | 0.0 | -10 | -0.86 | 1158 | 68.3 | 69.8 | 70.7 | 67.5 |
| 2024-01-12 | 2.77 (-0.01) | 0.03 (0.0) | 0.3 (0.0) | 153 | 16.87 | 0 | 0.0 | 5 | 0.55 | 907 | 69.6 | 71.5 | 71.6 | 68.9 |
| 2024-01-05 | 2.78 (-0.14) | 0.03 (0.0) | 0.3 (-0.01) | -37 | -5.37 | -1 | -0.15 | -8 | -1.16 | 689 | 71.3 | 72.3 | 72.9 | 70.7 |
| 2023-12-29 | 2.92 (+0.1) | 0.03 (0.0) | 0.31 (0.0) | 229 | 27.23 | 0 | 0.0 | -4 | -0.48 | 841 | 71.9 | 71.6 | 72.4 | 71.0 |
| 2023-12-22 | 2.82 (-0.2) | 0.03 (0.0) | 0.31 (+0.01) | -166 | -8.85 | 0 | 0.0 | 5 | 0.27 | 1875 | 71.6 | 74.0 | 74.0 | 70.9 |
| 2023-12-15 | 3.02 (-0.03) | 0.03 (0.0) | 0.3 (-0.01) | 363 | 22.67 | 1 | 0.06 | -9 | -0.56 | 1601 | 72.6 | 72.0 | 73.3 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.05 (+0.16) | 0.03 (0.0) | 0.31 (0.0) | 289 | 15.93 | 0 | 0.0 | 2 | 0.11 | 1814 | 71.7 | 72.8 | 74.2 | 71.5 |
| 2023-12-01 | 2.89 (+0.17) | 0.03 (0.0) | 0.31 (0.0) | 501 | 32.87 | 0 | 0.0 | -8 | -0.52 | 1524 | 72.8 | 71.8 | 73.4 | 71.1 |
| 2023-11-24 | 2.72 (+0.2) | 0.03 (0.0) | 0.31 (0.0) | 476 | 33.9 | 3 | 0.21 | 11 | 0.78 | 1404 | 71.8 | 70.8 | 72.2 | 70.4 |
| 2023-11-17 | 2.52 (+0.09) | 0.03 (+0.02) | 0.31 (0.0) | 420 | 27.49 | 21 | 1.37 | 2 | 0.13 | 1528 | 70.5 | 69.6 | 70.7 | 68.0 |
| 2023-11-10 | 2.43 (+0.14) | 0.01 (0.0) | 0.31 (0.0) | 239 | 30.25 | 0 | 0.0 | -7 | -0.89 | 790 | 68.9 | 68.5 | 69.8 | 68.5 |
| 2023-11-03 | 2.29 (+0.07) | 0.01 (+0.01) | 0.31 (-0.01) | 26 | 1.67 | 16 | 1.03 | -10 | -0.64 | 1555 | 68.4 | 68.5 | 69.0 | 66.5 |
| 2023-10-27 | 2.22 (+0.31) | 0.0 (0.0) | 0.32 (-0.01) | -57 | -4.43 | 0 | 0.0 | -28 | -2.18 | 1286 | 68.0 | 67.8 | 69.3 | 67.8 |
| 2023-10-20 | 1.91 (-0.31) | 0.0 (0.0) | 0.33 (-0.03) | -895 | -31.01 | 0 | 0.0 | -38 | -1.32 | 2886 | 68.5 | 70.8 | 72.4 | 68.4 |
| 2023-10-13 | 2.22 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | -71 | -6.62 | 0 | 0.0 | -18 | -1.68 | 1073 | 70.7 | 72.5 | 72.9 | 70.5 |
| 2023-10-06 | 2.2 (+0.05) | 0.0 (0.0) | 0.37 (-0.02) | 61 | 4.68 | 0 | 0.0 | -28 | -2.15 | 1304 | 71.5 | 72.4 | 73.8 | 71.4 |
| 2023-09-28 | 2.15 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 252 | 17.67 | 0 | 0.0 | -10 | -0.7 | 1426 | 72.2 | 72.9 | 74.1 | 71.6 |
| 2023-09-22 | 2.17 (-0.15) | 0.0 (0.0) | 0.39 (-0.03) | -540 | -17.15 | 0 | 0.0 | -33 | -1.05 | 3149 | 73.0 | 74.8 | 74.8 | 71.6 |
| 2023-09-15 | 2.32 (-0.82) | 0.0 (0.0) | 0.42 (+0.03) | -1176 | -16.91 | 0 | 0.0 | 44 | 0.63 | 6954 | 74.8 | 72.0 | 75.7 | 70.4 |
| 2023-09-08 | 3.14 (+0.14) | 0.0 (0.0) | 0.39 (-0.01) | 498 | 19.64 | 0 | 0.0 | -13 | -0.51 | 2535 | 71.8 | 72.6 | 73.6 | 71.3 |
| 2023-09-01 | 3.0 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -221 | -5.98 | 0 | 0.0 | 5 | 0.14 | 3695 | 72.2 | 71.1 | 73.6 | 69.7 |
| 2023-08-25 | 3.03 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 306 | 10.68 | 0 | 0.0 | 7 | 0.24 | 2866 | 70.6 | 71.3 | 71.8 | 69.7 |
| 2023-08-18 | 2.9 (+0.16) | 0.0 (0.0) | 0.39 (-0.01) | 489 | 18.83 | 0 | 0.0 | -21 | -0.81 | 2597 | 71.5 | 72.0 | 72.7 | 70.5 |
| 2023-08-11 | 2.74 (+0.04) | 0.0 (0.0) | 0.4 (-0.02) | -320 | -7.88 | 1 | 0.02 | -26 | -0.64 | 4059 | 72.0 | 76.7 | 78.7 | 71.9 |
| 2023-08-04 | 2.7 (-0.02) | 0.0 (0.0) | 0.42 (-0.04) | -408 | -12.47 | -1 | -0.03 | -63 | -1.93 | 3271 | 77.3 | 81.0 | 81.5 | 76.1 |
| 2023-07-28 | 2.72 (-0.5) | 0.0 (-0.11) | 0.46 (0.0) | -1272 | -14.62 | -178 | -2.05 | 8 | 0.09 | 8700 | 80.0 | 78.7 | 82.8 | 76.1 |
| 2023-07-21 | 3.22 (-0.41) | 0.11 (-0.14) | 0.46 (-0.01) | -811 | -11.0 | -216 | -2.93 | -21 | -0.28 | 7370 | 78.6 | 80.8 | 84.4 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.63 (-0.16) | 0.25 (-0.84) | 0.47 (-0.02) | 45 | 0.68 | -1298 | -19.69 | -30 | -0.46 | 6591 | 80.5 | 83.5 | 83.5 | 80.0 |
| 2023-07-07 | 3.79 (-0.32) | 1.09 (-0.16) | 0.49 (-0.04) | -143 | -1.74 | -196 | -2.39 | -58 | -0.71 | 8213 | 82.0 | 83.8 | 85.9 | 81.5 |
| 2023-06-30 | 4.11 (+0.22) | 1.25 (-0.33) | 0.53 (+0.02) | 110 | 1.0 | -514 | -4.69 | 19 | 0.17 | 10955 | 82.8 | 87.0 | 87.4 | 80.5 |
| 2023-06-21 | 3.89 (+0.17) | 1.58 (+0.13) | 0.51 (+0.01) | 953 | 10.72 | 208 | 2.34 | 22 | 0.25 | 8890 | 87.7 | 84.2 | 88.0 | 82.5 |
| 2023-06-16 | 3.72 (+0.12) | 1.45 (+0.04) | 0.5 (0.0) | -12 | -0.05 | 60 | 0.25 | -4 | -0.02 | 23951 | 84.3 | 86.0 | 88.9 | 83.7 |
| 2023-06-09 | 3.6 (-0.07) | 1.41 (+0.33) | 0.5 (+0.07) | -132 | -0.57 | 508 | 2.19 | 117 | 0.5 | 23193 | 84.9 | 81.2 | 85.5 | 80.4 |
| 2023-06-02 | 3.67 (+0.18) | 1.08 (+0.54) | 0.43 (+0.05) | -83 | -0.76 | 856 | 7.84 | 65 | 0.59 | 10925 | 81.0 | 78.3 | 83.0 | 77.7 |
| 2023-05-26 | 3.49 (-0.45) | 0.54 (+0.33) | 0.38 (-0.02) | -1160 | -10.05 | 500 | 4.33 | -27 | -0.23 | 11546 | 78.1 | 78.6 | 81.4 | 77.6 |
| 2023-05-19 | 3.94 (+0.4) | 0.21 (+0.21) | 0.4 (+0.16) | 358 | 1.67 | 330 | 1.54 | 254 | 1.18 | 21440 | 78.6 | 72.6 | 83.7 | 71.6 |
| 2023-05-12 | 3.54 (-0.06) | 0.0 (0.0) | 0.24 (-0.05) | -177 | -5.21 | 0 | 0.0 | -79 | -2.33 | 3395 | 72.6 | 77.4 | 78.0 | 71.6 |
| 2023-05-05 | 3.6 (+0.07) | 0.0 (0.0) | 0.29 (+0.03) | 216 | 6.76 | 0 | 0.0 | 50 | 1.56 | 3197 | 77.1 | 76.0 | 77.7 | 76.0 |
| 2023-04-28 | 3.53 (-0.04) | 0.0 (0.0) | 0.26 (-0.02) | -51 | -0.86 | 0 | 0.0 | -30 | -0.51 | 5927 | 75.9 | 76.6 | 78.6 | 74.7 |
| 2023-04-21 | 3.57 (-0.22) | 0.0 (0.0) | 0.28 (-0.02) | -801 | -4.47 | 0 | 0.0 | -41 | -0.23 | 17938 | 76.3 | 77.8 | 81.0 | 75.6 |
| 2023-04-14 | 3.79 (+0.07) | 0.0 (0.0) | 0.3 (+0.08) | -267 | -2.67 | 0 | 0.0 | 139 | 1.39 | 10012 | 77.8 | 70.2 | 79.5 | 70.0 |
| 2023-04-07 | 3.72 (-0.27) | 0.0 (0.0) | 0.22 (+0.01) | -268 | -27.1 | 0 | 0.0 | 2 | 0.2 | 989 | 70.0 | 71.4 | 71.4 | 69.5 |
| 2023-03-31 | 3.99 (-0.17) | 0.0 (0.0) | 0.21 (-0.04) | -74 | -5.67 | 0 | 0.0 | -49 | -3.75 | 1306 | 71.5 | 72.0 | 72.2 | 70.0 |
| 2023-03-24 | 4.16 (-0.25) | 0.0 (0.0) | 0.25 (+0.02) | 79 | 6.08 | 0 | 0.0 | 23 | 1.77 | 1300 | 72.0 | 70.2 | 72.1 | 69.5 |
| 2023-03-17 | 4.41 (-0.19) | 0.0 (-0.03) | 0.23 (-0.01) | -337 | -14.05 | -100 | -4.17 | -14 | -0.58 | 2399 | 69.8 | 70.3 | 71.9 | 69.1 |
| 2023-03-10 | 4.6 (-0.19) | 0.03 (-0.1) | 0.24 (+0.04) | -345 | -6.45 | -161 | -3.01 | 60 | 1.12 | 5347 | 72.7 | 72.8 | 77.1 | 72.5 |
| 2023-03-03 | 4.79 (+0.12) | 0.13 (0.0) | 0.2 (-0.01) | 231 | 23.08 | 0 | 0.0 | -19 | -1.9 | 1001 | 72.7 | 72.1 | 73.4 | 71.6 |
| 2023-02-24 | 4.67 (-0.02) | 0.13 (0.0) | 0.21 (-0.01) | 51 | 2.51 | 0 | 0.0 | -5 | -0.25 | 2034 | 71.8 | 71.8 | 74.1 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.69 (+0.04) | 0.13 (-0.08) | 0.22 (+0.01) | 172 | 14.74 | -120 | -10.28 | 5 | 0.43 | 1167 | 71.8 | 71.1 | 72.4 | 70.4 |
| 2023-02-10 | 4.65 (-0.03) | 0.21 (-0.05) | 0.21 (-0.01) | 41 | 2.67 | -80 | -5.21 | -6 | -0.39 | 1536 | 71.1 | 73.0 | 73.4 | 71.1 |
| 2023-02-03 | 4.68 (+0.34) | 0.26 (-0.06) | 0.22 (+0.01) | 611 | 24.44 | -98 | -3.92 | 7 | 0.28 | 2500 | 73.0 | 69.3 | 73.4 | 69.0 |
| 2023-01-17 | 4.34 (-0.1) | 0.32 (-0.04) | 0.21 (-0.01) | -126 | -21.11 | -55 | -9.21 | -10 | -1.68 | 597 | 68.0 | 68.4 | 68.6 | 67.5 |
| 2023-01-13 | 4.44 (0.0) | 0.36 (-0.04) | 0.22 (-0.05) | -22 | -1.29 | -65 | -3.82 | -75 | -4.41 | 1702 | 68.4 | 71.8 | 72.2 | 68.4 |
| 2023-01-06 | 4.44 (+0.15) | 0.4 (0.0) | 0.27 (+0.05) | 130 | 18.57 | 0 | 0.0 | 74 | 10.57 | 700 | 71.3 | 70.3 | 71.3 | 70.1 |
| 2022-12-30 | 4.29 (-0.06) | 0.4 (+0.14) | 0.22 (-0.01) | 103 | 10.18 | 0 | 0.0 | -20 | -1.98 | 1012 | 70.2 | 71.5 | 71.5 | 68.3 |
| 2022-12-23 | 4.35 (+0.06) | 0.26 (0.0) | 0.23 (-0.04) | 37 | 3.17 | -3 | -0.26 | -50 | -4.29 | 1166 | 70.4 | 71.8 | 72.3 | 69.3 |
| 2022-12-16 | 4.29 (-0.16) | 0.26 (-0.01) | 0.27 (+0.02) | 61 | 4.56 | -3 | -0.22 | 24 | 1.79 | 1339 | 72.2 | 72.0 | 73.7 | 71.5 |
| 2022-12-09 | 4.45 (-0.02) | 0.27 (+0.01) | 0.25 (-0.01) | 110 | 4.42 | 1 | 0.04 | -12 | -0.48 | 2489 | 72.0 | 75.1 | 76.3 | 71.6 |
| 2022-12-02 | 4.47 (+0.17) | 0.26 (0.0) | 0.26 (-0.03) | 362 | 11.41 | 0 | 0.0 | -42 | -1.32 | 3174 | 75.0 | 73.1 | 75.9 | 72.5 |
| 2022-11-25 | 4.3 (-0.15) | 0.26 (0.0) | 0.29 (0.0) | 221 | 7.85 | 0 | 0.0 | -12 | -0.43 | 2816 | 73.1 | 73.0 | 74.3 | 71.2 |
| 2022-11-18 | 4.45 (+0.38) | 0.26 (0.0) | 0.29 (-0.03) | 679 | 18.1 | 3 | 0.08 | -43 | -1.15 | 3752 | 72.6 | 71.1 | 73.3 | 70.7 |
| 2022-11-11 | 4.07 (+0.36) | 0.26 (0.0) | 0.32 (-0.02) | 652 | 18.4 | 1 | 0.03 | -39 | -1.1 | 3543 | 70.7 | 71.0 | 73.3 | 70.3 |
| 2022-11-04 | 3.71 (+0.33) | 0.26 (0.0) | 0.34 (+0.02) | 578 | 20.06 | 0 | 0.0 | 36 | 1.25 | 2882 | 70.9 | 68.0 | 71.2 | 67.5 |
| 2022-10-28 | 3.38 (+0.25) | 0.26 (0.0) | 0.32 (+0.03) | 189 | 6.97 | 0 | 0.0 | 44 | 1.62 | 2713 | 66.8 | 68.4 | 69.1 | 66.1 |
| 2022-10-21 | 3.13 (-0.33) | 0.26 (+0.03) | 0.29 (-0.06) | -494 | -12.97 | 56 | 1.47 | -89 | -2.34 | 3810 | 67.0 | 67.0 | 70.5 | 66.5 |
| 2022-10-14 | 3.46 (-0.13) | 0.23 (0.0) | 0.35 (+0.06) | -460 | -12.7 | -1 | -0.03 | 91 | 2.51 | 3622 | 69.8 | 72.1 | 72.1 | 66.7 |
| 2022-10-07 | 3.59 (0.0) | 0.23 (-0.28) | 0.29 (+0.05) | 11 | 0.31 | -215 | -6.14 | 82 | 2.34 | 3504 | 73.3 | 70.3 | 74.8 | 70.1 |
| 2022-09-30 | 3.59 (+0.06) | 0.51 (-0.14) | 0.24 (-0.1) | 11 | 0.21 | -218 | -4.17 | -155 | -2.96 | 5230 | 71.3 | 75.5 | 75.5 | 68.7 |
| 2022-09-23 | 3.53 (-0.16) | 0.65 (-0.12) | 0.34 (-0.05) | -422 | -9.12 | -184 | -3.97 | -73 | -1.58 | 4629 | 76.5 | 79.1 | 80.2 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.69 (-0.16) | 0.77 (-0.26) | 0.39 (+0.01) | -300 | -4.23 | -410 | -5.78 | 15 | 0.21 | 7092 | 79.4 | 77.8 | 82.8 | 75.7 |
| 2022-09-08 | 3.85 (+0.08) | 1.03 (-0.34) | 0.38 (-0.11) | -128 | -2.09 | -536 | -8.75 | -181 | -2.95 | 6126 | 76.8 | 81.6 | 82.1 | 75.0 |
| 2022-09-02 | 3.77 (-0.79) | 1.37 (-0.34) | 0.49 (-0.23) | -1267 | -14.93 | -530 | -6.24 | -356 | -4.19 | 8488 | 82.1 | 84.0 | 84.7 | 81.5 |
| 2022-08-26 | 4.56 (+0.13) | 1.71 (0.0) | 0.72 (+0.14) | 275 | 2.06 | 0 | 0.0 | 217 | 1.62 | 13378 | 86.6 | 83.1 | 88.1 | 81.3 |
| 2022-08-19 | 4.43 (+0.25) | 1.71 (+0.03) | 0.58 (+0.12) | 499 | 4.91 | 51 | 0.5 | 193 | 1.9 | 10161 | 83.9 | 83.2 | 85.5 | 82.6 |
| 2022-08-12 | 4.18 (-0.23) | 1.68 (0.0) | 0.46 (+0.02) | -437 | -5.1 | 0 | 0.0 | 37 | 0.43 | 8574 | 82.6 | 82.7 | 83.8 | 80.9 |
| 2022-08-05 | 4.41 (+0.09) | 1.68 (+0.31) | 0.44 (-0.01) | 83 | 0.97 | 488 | 5.72 | -32 | -0.37 | 8537 | 81.8 | 83.1 | 84.1 | 79.5 |
| 2022-07-29 | 4.32 (+1.32) | 1.37 (+0.23) | 0.45 (+0.11) | 1923 | 13.84 | 346 | 2.49 | 177 | 1.27 | 13890 | 83.8 | 80.0 | 84.6 | 79.3 |
| 2022-07-22 | 3.0 (-0.99) | 1.14 (+0.15) | 0.34 (-0.05) | -1632 | -6.68 | 244 | 1.0 | -78 | -0.32 | 24422 | 80.6 | 78.3 | 82.8 | 76.8 |
| 2022-07-15 | 3.99 (-0.13) | 0.99 (+0.25) | 0.39 (+0.14) | -192 | -3.54 | 384 | 7.08 | 219 | 4.04 | 5422 | 77.4 | 73.8 | 77.4 | 70.2 |
| 2022-07-08 | 4.12 (+0.07) | 0.74 (+0.05) | 0.25 (-0.11) | -42 | -0.87 | 79 | 1.64 | -173 | -3.6 | 4807 | 73.2 | 70.0 | 73.9 | 68.0 |
| 2022-07-01 | 4.05 (-0.03) | 0.69 (+0.08) | 0.36 (+0.15) | -251 | -5.16 | 119 | 2.45 | 231 | 4.75 | 4862 | 69.8 | 75.6 | 77.1 | 69.4 |
| 2022-06-24 | 4.08 (+0.51) | 0.61 (+0.15) | 0.21 (-0.07) | 363 | 7.76 | 231 | 4.94 | -103 | -2.2 | 4679 | 74.0 | 73.9 | 74.6 | 69.9 |
| 2022-06-17 | 3.57 (-0.04) | 0.46 (+0.14) | 0.28 (+0.12) | -263 | -5.21 | 218 | 4.32 | 180 | 3.57 | 5049 | 73.5 | 74.8 | 77.6 | 73.0 |
| 2022-06-10 | 3.61 (-0.24) | 0.32 (+0.03) | 0.16 (0.0) | -416 | -11.09 | 50 | 1.33 | 11 | 0.29 | 3752 | 77.5 | 77.0 | 79.3 | 76.8 |
| 2022-06-02 | 3.85 (-0.16) | 0.29 (+0.16) | 0.16 (0.0) | -395 | -8.55 | 250 | 5.41 | -4 | -0.09 | 4618 | 76.6 | 74.8 | 79.0 | 73.8 |
| 2022-05-27 | 4.01 (+0.09) | 0.13 (0.0) | 0.16 (+0.01) | 207 | 7.34 | 0 | 0.0 | 17 | 0.6 | 2821 | 73.1 | 73.2 | 73.4 | 70.6 |
| 2022-05-20 | 3.92 (-0.82) | 0.13 (+0.13) | 0.15 (+0.03) | -751 | -10.69 | -23 | -0.33 | 38 | 0.54 | 7023 | 72.3 | 69.8 | 74.3 | 68.8 |
| 2022-05-13 | 4.74 (+0.81) | 0.0 (-0.63) | 0.12 (-0.01) | 1252 | 25.37 | -1032 | -20.92 | -11 | -0.22 | 4934 | 68.7 | 70.6 | 70.6 | 66.0 |
| 2022-05-06 | 3.93 (+0.17) | 0.63 (-0.3) | 0.13 (0.0) | 50 | 2.48 | -472 | -23.4 | 4 | 0.2 | 2017 | 70.8 | 72.3 | 74.8 | 70.7 |
| 2022-04-29 | 3.76 (+0.37) | 0.93 (-0.21) | 0.13 (-0.08) | 588 | 12.07 | -340 | -6.98 | -121 | -2.48 | 4872 | 72.3 | 77.5 | 77.9 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.39 (-0.49) | 1.14 (-0.06) | 0.21 (+0.07) | -1011 | -24.94 | -87 | -2.15 | 104 | 2.57 | 4054 | 79.4 | 80.5 | 81.4 | 77.6 |
| 2022-04-15 | 3.88 (-0.97) | 1.2 (-0.01) | 0.14 (-0.13) | -1734 | -27.73 | -16 | -0.26 | -195 | -3.12 | 6254 | 80.4 | 82.9 | 82.9 | 77.3 |
| 2022-04-08 | 4.85 (-0.4) | 1.21 (-0.02) | 0.27 (-0.03) | -537 | -13.35 | -30 | -0.75 | -57 | -1.42 | 4022 | 82.7 | 86.2 | 87.8 | 82.3 |
| 2022-04-01 | 5.25 (-0.61) | 1.23 (-0.3) | 0.3 (0.0) | -857 | -8.97 | -158 | -1.65 | 6 | 0.06 | 9558 | 86.1 | 88.4 | 90.0 | 84.7 |
| 2022-03-25 | 5.86 (-0.75) | 1.53 (+0.54) | 0.3 (+0.16) | -585 | -6.09 | 830 | 8.64 | 253 | 2.63 | 9604 | 86.9 | 83.4 | 90.1 | 82.4 |
| 2022-03-18 | 6.61 (-0.27) | 0.99 (-0.1) | 0.14 (+0.01) | -403 | -14.12 | -150 | -5.25 | 11 | 0.39 | 2855 | 83.4 | 83.4 | 84.0 | 80.1 |
| 2022-03-11 | 6.88 (-0.21) | 1.09 (0.0) | 0.13 (-0.05) | -216 | -4.36 | 1 | 0.02 | -72 | -1.45 | 4953 | 82.9 | 88.0 | 89.5 | 81.0 |
| 2022-03-04 | 7.09 (-0.03) | 1.09 (+0.03) | 0.18 (-0.07) | 1 | 0.02 | 50 | 1.19 | -116 | -2.76 | 4206 | 89.7 | 91.2 | 91.9 | 89.7 |
| 2022-02-25 | 7.12 (-0.19) | 1.06 (+0.17) | 0.25 (0.0) | -402 | -2.7 | 258 | 1.73 | 0 | 0.0 | 14878 | 90.6 | 85.3 | 92.1 | 84.7 |
| 2022-02-18 | 7.31 (-0.3) | 0.89 (+0.01) | 0.25 (+0.01) | -393 | -11.33 | 22 | 0.63 | 27 | 0.78 | 3469 | 85.0 | 85.3 | 87.1 | 83.5 |
| 2022-02-11 | 7.61 (-0.11) | 0.88 (0.0) | 0.24 (0.0) | 189 | 7.46 | 0 | 0.0 | -12 | -0.47 | 2532 | 86.2 | 85.4 | 87.8 | 83.5 |
| 2022-01-26 | 7.72 (+0.04) | 0.88 (0.0) | 0.24 (-0.02) | 159 | 6.22 | 0 | 0.0 | -23 | -0.9 | 2557 | 82.1 | 83.0 | 84.8 | 80.6 |
| 2022-01-21 | 7.68 (-0.16) | 0.88 (0.0) | 0.26 (-0.04) | -366 | -9.93 | 0 | 0.0 | -68 | -1.85 | 3684 | 83.5 | 86.2 | 89.2 | 83.5 |
| 2022-01-14 | 7.84 (-0.51) | 0.88 (0.0) | 0.3 (-0.04) | -388 | -8.32 | 0 | 0.0 | -63 | -1.35 | 4665 | 86.3 | 89.8 | 90.3 | 85.1 |
| 2022-01-07 | 8.35 (-0.77) | 0.88 (0.0) | 0.34 (-0.03) | -1235 | -19.6 | 0 | 0.0 | -36 | -0.57 | 6302 | 89.6 | 91.9 | 92.5 | 88.8 |
| 2021-12-30 | 9.12 (-0.36) | 0.88 (0.0) | 0.37 (-0.04) | -520 | -12.7 | 1 | 0.02 | -75 | -1.83 | 4093 | 91.7 | 93.5 | 93.7 | 91.3 |
| 2021-12-24 | 9.48 (-0.09) | 0.88 (0.0) | 0.41 (-0.08) | -280 | -3.27 | 0 | 0.0 | -127 | -1.48 | 8555 | 93.0 | 92.1 | 96.1 | 90.5 |
| 2021-12-17 | 9.57 (+0.27) | 0.88 (0.0) | 0.49 (-0.1) | 666 | 9.23 | 0 | 0.0 | -141 | -1.95 | 7219 | 92.2 | 93.0 | 94.3 | 89.5 |
| 2021-12-10 | 9.3 (+0.58) | 0.88 (+0.03) | 0.59 (-0.03) | 885 | 15.6 | 47 | 0.83 | -59 | -1.04 | 5674 | 93.4 | 93.2 | 94.5 | 92.2 |
| 2021-12-03 | 8.72 (-0.19) | 0.85 (-0.31) | 0.62 (+0.01) | -19 | -0.2 | -480 | -5.15 | 28 | 0.3 | 9317 | 92.5 | 88.8 | 94.3 | 88.1 |
| 2021-11-26 | 8.91 (-0.26) | 1.16 (-0.23) | 0.61 (-0.26) | -753 | -5.5 | -360 | -2.63 | -412 | -3.01 | 13703 | 91.1 | 97.6 | 97.8 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.17 (-0.52) | 1.39 (+0.07) | 0.87 (+0.08) | -769 | -2.22 | 109 | 0.31 | 132 | 0.38 | 34633 | 97.6 | 98.0 | 103.0 | 97.1 |
| 2021-11-12 | 9.69 (+0.6) | 1.32 (+0.06) | 0.79 (+0.1) | 1089 | 3.96 | 84 | 0.31 | 144 | 0.52 | 27511 | 97.0 | 96.7 | 99.4 | 94.0 |
| 2021-11-05 | 9.09 (-1.37) | 1.26 (+0.39) | 0.69 (-0.01) | -2053 | -3.89 | 617 | 1.17 | -7 | -0.01 | 52765 | 91.8 | 98.1 | 104.0 | 89.6 |
| 2021-10-29 | 10.46 (-0.05) | 0.87 (+0.05) | 0.7 (+0.05) | -581 | -0.9 | 78 | 0.12 | 67 | 0.1 | 64521 | 88.8 | 95.6 | 103.0 | 88.4 |
| 2021-10-22 | 10.51 (+0.76) | 0.82 (+0.36) | 0.65 (+0.27) | 1150 | 2.29 | 561 | 1.12 | 422 | 0.84 | 50129 | 95.9 | 89.2 | 99.2 | 88.4 |
| 2021-10-15 | 9.75 (-0.07) | 0.46 (0.0) | 0.38 (-0.04) | -331 | -4.0 | 0 | 0.0 | -54 | -0.65 | 8268 | 88.2 | 89.0 | 90.4 | 83.3 |
| 2021-10-08 | 9.82 (+0.64) | 0.46 (0.0) | 0.42 (+0.07) | 991 | 6.73 | 2 | 0.01 | 99 | 0.67 | 14722 | 89.7 | 85.2 | 91.0 | 79.6 |
| 2021-10-01 | 9.18 (+0.53) | 0.46 (-0.06) | 0.35 (-0.13) | 781 | 5.45 | -105 | -0.73 | -189 | -1.32 | 14318 | 84.0 | 93.3 | 93.7 | 83.2 |
| 2021-09-24 | 8.65 (+0.26) | 0.52 (0.0) | 0.48 (-0.02) | 375 | 2.61 | 0 | 0.0 | -44 | -0.31 | 14371 | 92.9 | 88.1 | 95.7 | 87.9 |
| 2021-09-17 | 8.39 (+0.38) | 0.52 (+0.23) | 0.5 (+0.04) | 424 | 3.38 | 361 | 2.88 | 63 | 0.5 | 12541 | 90.3 | 88.0 | 90.5 | 85.5 |
| 2021-09-10 | 8.01 (-1.34) | 0.29 (0.0) | 0.46 (-0.08) | -2368 | -6.57 | 0 | 0.0 | -127 | -0.35 | 36049 | 88.3 | 95.7 | 99.8 | 85.9 |
| 2021-09-03 | 9.35 (-0.5) | 0.29 (+0.22) | 0.54 (-0.06) | -962 | -3.94 | 344 | 1.41 | -86 | -0.35 | 24439 | 93.5 | 98.3 | 99.4 | 92.2 |
| 2021-08-27 | 9.85 (+0.44) | 0.07 (0.0) | 0.6 (+0.12) | 555 | 0.59 | 1 | 0.0 | 184 | 0.19 | 94554 | 97.5 | 94.6 | 109.0 | 92.1 |
| 2021-08-20 | 9.41 (+0.7) | 0.07 (+0.02) | 0.48 (+0.03) | 1033 | 2.95 | 25 | 0.07 | 52 | 0.15 | 35066 | 92.5 | 88.3 | 92.9 | 83.0 |
| 2021-08-13 | 8.71 (-0.75) | 0.05 (0.0) | 0.45 (-0.12) | -1252 | -4.82 | 1 | 0.0 | -200 | -0.77 | 25955 | 88.6 | 93.4 | 97.8 | 87.5 |
| 2021-08-06 | 9.46 (+0.97) | 0.05 (+0.03) | 0.57 (+0.05) | 1532 | 8.42 | 20 | 0.11 | 77 | 0.42 | 18189 | 91.8 | 90.5 | 94.6 | 89.5 |
| 2021-07-30 | 8.49 (+0.45) | 0.02 (0.0) | 0.52 (-0.12) | 661 | 3.08 | 1 | 0.0 | -176 | -0.82 | 21489 | 89.8 | 93.5 | 95.5 | 82.8 |
| 2021-07-23 | 8.04 (+0.55) | 0.02 (-0.45) | 0.64 (+0.16) | 957 | 2.71 | -701 | -1.99 | 245 | 0.69 | 35261 | 92.5 | 89.4 | 95.6 | 85.0 |
| 2021-07-16 | 7.49 (-0.55) | 0.47 (-0.75) | 0.48 (-0.21) | -1558 | -2.58 | -1167 | -1.93 | -334 | -0.55 | 60345 | 90.2 | 91.2 | 104.0 | 86.8 |
| 2021-07-09 | 8.04 (+0.14) | 1.22 (+0.08) | 0.69 (-0.01) | 381 | 1.01 | 123 | 0.33 | -16 | -0.04 | 37837 | 89.0 | 85.7 | 91.6 | 84.3 |
| 2021-07-02 | 7.9 (+1.85) | 1.14 (-0.02) | 0.7 (-0.08) | 2863 | 9.03 | 0 | 0.0 | -124 | -0.39 | 31689 | 86.2 | 86.8 | 89.6 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.05 (-1.31) | 1.16 (+0.18) | 0.78 (-0.35) | -2247 | -3.86 | 290 | 0.5 | -545 | -0.94 | 58166 | 86.6 | 80.8 | 91.8 | 78.8 |
| 2021-06-18 | 7.36 (+0.04) | 0.98 (+0.09) | 1.13 (+0.67) | 134 | 0.34 | 130 | 0.33 | 1042 | 2.61 | 39904 | 81.5 | 75.4 | 84.2 | 74.6 |
| 2021-06-11 | 7.32 (-0.83) | 0.89 (+0.03) | 0.46 (-0.02) | -1181 | -6.83 | 56 | 0.32 | -21 | -0.12 | 17303 | 74.7 | 72.5 | 76.8 | 72.3 |
| 2021-06-04 | 8.15 (+0.27) | 0.86 (+0.19) | 0.48 (-0.07) | 553 | 3.17 | 295 | 1.69 | -113 | -0.65 | 17439 | 72.1 | 73.1 | 75.4 | 71.8 |
| 2021-05-28 | 7.88 (-1.57) | 0.67 (+0.59) | 0.55 (+0.16) | -2472 | -7.59 | 915 | 2.81 | 251 | 0.77 | 32575 | 72.6 | 63.6 | 73.9 | 62.7 |
| 2021-05-21 | 9.45 (+1.55) | 0.08 (0.0) | 0.39 (+0.05) | 2713 | 19.14 | 0 | 0.0 | 85 | 0.6 | 14176 | 64.0 | 56.3 | 64.9 | 56.3 |
| 2021-05-14 | 7.9 (+0.28) | 0.08 (0.0) | 0.34 (-0.28) | 500 | 2.43 | 0 | 0.0 | -448 | -2.18 | 20575 | 62.5 | 74.1 | 74.5 | 61.6 |
| 2021-05-07 | 7.62 (+1.71) | 0.08 (0.0) | 0.62 (-0.12) | 2794 | 12.76 | 0 | 0.0 | -186 | -0.85 | 21895 | 74.9 | 76.0 | 76.6 | 67.1 |
| 2021-04-29 | 5.91 (-1.7) | 0.08 (0.0) | 0.74 (-0.08) | -2806 | -10.82 | -2 | -0.01 | -123 | -0.47 | 25938 | 75.7 | 77.8 | 79.9 | 75.6 |
| 2021-04-23 | 7.61 (+1.28) | 0.08 (0.0) | 0.82 (+0.2) | 1850 | 4.59 | 0 | 0.0 | 315 | 0.78 | 40263 | 77.5 | 76.0 | 79.5 | 72.6 |
| 2021-04-16 | 6.33 (+1.28) | 0.08 (0.0) | 0.62 (+0.16) | 1650 | 3.17 | 0 | 0.0 | 251 | 0.48 | 52012 | 74.4 | 70.0 | 74.8 | 63.9 |
| 2021-04-09 | 5.05 (+0.01) | 0.08 (0.0) | 0.46 (-0.13) | 83 | 0.18 | 0 | 0.0 | -214 | -0.47 | 45826 | 67.9 | 62.1 | 72.2 | 62.1 |
| 2021-04-01 | 5.04 (-0.03) | 0.08 (+0.04) | 0.59 (+0.29) | -70 | -0.49 | 0 | 0.0 | 462 | 3.25 | 14231 | 60.5 | 59.8 | 61.8 | 59.1 |
| 2021-03-26 | 5.07 (+0.47) | 0.04 (0.0) | 0.3 (+0.02) | 882 | 3.73 | 0 | 0.0 | 21 | 0.09 | 23654 | 59.4 | 60.7 | 62.2 | 57.7 |
| 2021-03-19 | 4.6 (-0.17) | 0.04 (+0.01) | 0.28 (+0.13) | -436 | -1.37 | 3 | 0.01 | 210 | 0.66 | 31921 | 60.1 | 55.0 | 60.8 | 54.7 |
| 2021-03-12 | 4.77 (-0.23) | 0.03 (0.0) | 0.15 (-0.02) | -87 | -1.25 | 4 | 0.06 | -29 | -0.42 | 6943 | 55.2 | 55.1 | 56.1 | 52.4 |
| 2021-03-05 | 5.0 (-0.33) | 0.03 (0.0) | 0.17 (0.0) | -386 | -7.15 | 0 | 0.0 | 0 | 0.0 | 5397 | 54.6 | 56.2 | 56.6 | 53.1 |
| 2021-02-26 | 5.33 (+0.31) | 0.03 (-0.03) | 0.17 (-0.25) | 488 | 2.2 | -50 | -0.23 | -397 | -1.79 | 22171 | 55.5 | 60.5 | 61.3 | 54.2 |
| 2021-02-19 | 5.02 (-0.2) | 0.06 (-0.07) | 0.42 (+0.28) | -271 | -1.11 | -100 | -0.41 | 442 | 1.82 | 24337 | 57.4 | 55.1 | 58.3 | 51.6 |
| 2021-02-05 | 5.22 (-0.06) | 0.13 (0.0) | 0.14 (-0.05) | -50 | -0.35 | 2 | 0.01 | -81 | -0.57 | 14314 | 50.3 | 52.1 | 53.6 | 49.95 |
| 2021-01-29 | 5.28 (-1.59) | 0.13 (0.0) | 0.19 (+0.02) | -2650 | -6.32 | 0 | 0.0 | 35 | 0.08 | 41923 | 53.0 | 57.6 | 58.2 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.87 (+0.11) | 0.13 (0.0) | 0.17 (+0.11) | 22 | 0.02 | 0 | 0.0 | 174 | 0.15 | 114926 | 57.4 | 56.8 | 62.9 | 54.1 |
| 2021-01-15 | 6.76 (+0.71) | 0.13 (-0.03) | 0.06 (+0.02) | 1141 | 6.51 | -50 | -0.29 | 29 | 0.17 | 17537 | 52.0 | 46.6 | 52.0 | 45.75 |
| 2021-01-08 | 6.05 (-0.01) | 0.16 (+0.08) | 0.04 (0.0) | -6 | -0.03 | 120 | 0.52 | -8 | -0.03 | 22945 | 46.5 | 49.15 | 52.3 | 46.5 |
| 2020-12-31 | 6.06 (-0.65) | 0.08 (+0.07) | 0.04 (+0.01) | -1304 | -4.09 | 40 | 0.13 | 26 | 0.08 | 31878 | 49.15 | 46.7 | 50.3 | 44.8 |
| 2020-12-25 | 6.71 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 91 | 0.82 | 0 | 0.0 | -2 | -0.02 | 11078 | 46.7 | 42.0 | 46.7 | 41.05 |
| 2020-12-18 | 6.67 (+0.21) | 0.01 (0.0) | 0.03 (0.0) | 264 | 10.66 | 0 | 0.0 | -2 | -0.08 | 2476 | 41.95 | 43.0 | 43.25 | 41.8 |
| 2020-12-11 | 6.46 (-0.14) | 0.01 (0.0) | 0.03 (0.0) | -260 | -3.51 | 0 | 0.0 | 0 | 0.0 | 7405 | 42.7 | 43.45 | 44.5 | 41.5 |
| 2020-12-04 | 6.6 (+0.24) | 0.01 (0.0) | 0.03 (+0.02) | 741 | 12.04 | 0 | 0.0 | 28 | 0.45 | 6156 | 43.3 | 43.25 | 44.1 | 42.2 |
| 2020-11-27 | 6.36 (+0.39) | 0.01 (+0.01) | 0.01 (0.0) | 428 | 3.04 | 3 | 0.02 | 1 | 0.01 | 14100 | 43.15 | 43.2 | 44.3 | 42.9 |
| 2020-11-20 | 5.97 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 517 | 7.89 | 0 | 0.0 | 1 | 0.02 | 6549 | 42.6 | 41.6 | 43.3 | 40.9 |
| 2020-11-13 | 5.63 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 216 | 2.15 | 0 | 0.0 | 16 | 0.16 | 10066 | 41.4 | 39.35 | 43.0 | 38.85 |
| 2020-11-06 | 5.38 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 216 | 18.93 | 0 | 0.0 | 1 | 0.09 | 1141 | 38.75 | 38.0 | 39.5 | 37.3 |
| 2020-10-30 | 5.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | -7.26 | 0 | 0.0 | -20 | -1.47 | 1363 | 37.6 | 39.2 | 39.45 | 37.1 |
| 2020-10-23 | 5.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 106 | 8.92 | 0 | 0.0 | -13 | -1.09 | 1188 | 39.2 | 38.95 | 39.6 | 38.75 |
| 2020-10-16 | 5.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -88 | -3.89 | 0 | 0.0 | -8 | -0.35 | 2264 | 38.8 | 39.45 | 39.45 | 38.2 |
| 2020-10-08 | 5.36 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 181 | 11.77 | 0 | 0.0 | -2 | -0.13 | 1538 | 39.4 | 39.2 | 39.9 | 39.1 |
| 2020-09-30 | 5.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 167 | 18.93 | 0 | 0.0 | -4 | -0.45 | 882 | 39.2 | 39.0 | 39.6 | 39.0 |
| 2020-09-25 | 5.17 (-0.44) | 0.0 (-0.01) | 0.0 (0.0) | -718 | -21.84 | -2 | -0.06 | -32 | -0.97 | 3288 | 38.6 | 42.25 | 43.0 | 38.3 |
| 2020-09-18 | 5.61 (+0.46) | 0.01 (0.0) | 0.0 (-0.01) | 851 | 27.0 | 0 | 0.0 | -13 | -0.41 | 3152 | 42.2 | 40.1 | 42.75 | 40.1 |
| 2020-09-11 | 5.15 (-0.21) | 0.01 (0.0) | 0.01 (0.0) | -219 | -4.59 | 0 | 0.0 | -6 | -0.13 | 4773 | 40.1 | 41.25 | 43.5 | 40.0 |
| 2020-09-04 | 5.36 (-0.26) | 0.01 (+0.01) | 0.01 (0.0) | -586 | -3.94 | 2 | 0.01 | 10 | 0.07 | 14870 | 41.05 | 41.6 | 44.55 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.62 (+0.5) | 0.0 (0.0) | 0.01 (0.0) | 891 | 30.19 | 0 | 0.0 | -4 | -0.14 | 2951 | 41.15 | 39.8 | 41.7 | 39.25 |
| 2020-08-21 | 5.12 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -104 | -2.32 | 0 | 0.0 | 6 | 0.13 | 4487 | 39.7 | 40.0 | 41.55 | 37.2 |
| 2020-08-14 | 5.26 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 346 | 7.94 | 0 | 0.0 | 7 | 0.16 | 4359 | 39.95 | 41.8 | 41.8 | 39.15 |
| 2020-08-07 | 5.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -401 | -6.54 | 0 | 0.0 | 4 | 0.07 | 6130 | 41.85 | 41.6 | 43.5 | 41.05 |
| 2020-07-31 | 5.15 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -160 | -3.77 | 0 | 0.0 | -28 | -0.66 | 4247 | 41.6 | 41.85 | 42.5 | 39.0 |
| 2020-07-24 | 5.35 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -241 | -6.54 | 0 | 0.0 | -10 | -0.27 | 3685 | 41.85 | 43.9 | 44.1 | 41.65 |
| 2020-07-17 | 5.74 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 554 | 10.17 | 0 | 0.0 | -5 | -0.09 | 5447 | 43.25 | 45.4 | 46.3 | 43.25 |
| 2020-07-10 | 5.48 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -1004 | -6.05 | 0 | 0.0 | -11 | -0.07 | 16587 | 44.8 | 45.2 | 48.7 | 44.15 |
| 2020-07-03 | 5.54 (-0.51) | 0.0 (-0.11) | 0.03 (-0.02) | -1174 | -5.8 | 0 | 0.0 | -30 | -0.15 | 20248 | 44.8 | 41.05 | 46.9 | 40.65 |
| 2020-06-24 | 6.05 (+0.03) | 0.11 (0.0) | 0.05 (+0.02) | 43 | 1.65 | 0 | 0.0 | 33 | 1.26 | 2610 | 64.0 | 42.4 | 65.6 | 41.5 |
| 2020-06-19 | 6.02 (+0.04) | 0.11 (+0.11) | 0.03 (-0.02) | 504 | 8.81 | 162 | 2.83 | -39 | -0.68 | 5719 | 42.35 | 40.05 | 43.35 | 39.5 |
| 2020-06-12 | 5.98 (+0.04) | 0.0 (-0.25) | 0.05 (0.0) | 180 | 2.82 | -380 | -5.96 | 5 | 0.08 | 6375 | 40.3 | 42.6 | 43.15 | 38.7 |
| 2020-06-05 | 5.94 (-0.06) | 0.25 (+0.03) | 0.05 (+0.03) | 185 | 3.62 | 46 | 0.9 | 42 | 0.82 | 5108 | 41.9 | 41.25 | 42.85 | 40.85 |
| 2020-05-29 | 6.0 (-0.34) | 0.22 (+0.22) | 0.02 (0.0) | -549 | -4.05 | 334 | 2.47 | 9 | 0.07 | 13542 | 41.55 | 39.65 | 46.4 | 38.7 |
| 2020-05-22 | 6.34 (+0.24) | 0.0 (-0.1) | 0.02 (-0.03) | 315 | 8.22 | -154 | -4.02 | -82 | -2.14 | 3833 | 39.5 | 38.15 | 39.7 | 37.0 |
| 2020-05-15 | 6.1 (-0.54) | 0.1 (0.0) | 0.05 (+0.02) | -880 | -17.18 | 0 | 0.0 | 39 | 0.76 | 5121 | 38.35 | 40.0 | 40.2 | 38.15 |
| 2020-05-08 | 6.64 (-0.11) | 0.1 (+0.1) | 0.03 (0.0) | -137 | -3.31 | 154 | 3.72 | -6 | -0.15 | 4135 | 39.0 | 38.0 | 40.3 | 37.4 |
| 2020-04-30 | 6.75 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 458 | 17.44 | 5 | 0.19 | -3 | -0.11 | 2626 | 38.35 | 36.8 | 38.9 | 36.8 |
| 2020-04-24 | 6.47 (-0.06) | 0.0 (0.0) | 0.03 (-0.02) | -246 | -7.02 | -3 | -0.09 | -23 | -0.66 | 3506 | 36.55 | 37.3 | 38.55 | 35.65 |
| 2020-04-17 | 6.53 (-0.61) | 0.0 (0.0) | 0.05 (+0.05) | -1132 | -13.6 | 0 | 0.0 | 68 | 0.82 | 8321 | 37.5 | 33.4 | 38.65 | 32.7 |
| 2020-04-10 | 7.14 (+0.1) | 0.0 (0.0) | 0.0 (-0.03) | 124 | 3.98 | 0 | 0.0 | -42 | -1.35 | 3119 | 33.4 | 30.75 | 33.75 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.36 | 0 | 0.0 | -1 | -0.05 | 1965 | 30.3 | 29.4 | 30.9 | 28.75 |
| 2020-03-27 | 7.05 (-0.49) | 0.0 (-0.41) | 0.03 (0.0) | -689 | -12.48 | -825 | -14.94 | -2 | -0.04 | 5522 | 29.75 | 28.35 | 30.5 | 27.15 |
| 2020-03-20 | 7.54 (+0.17) | 0.41 (-0.23) | 0.03 (-0.03) | 98 | 2.06 | -355 | -7.46 | -42 | -0.88 | 4760 | 45.0 | 34.0 | 45.95 | 27.9 |
| 2020-03-13 | 7.37 (+0.36) | 0.64 (-0.06) | 0.06 (-0.04) | 476 | 10.37 | -100 | -2.18 | -69 | -1.5 | 4589 | 33.6 | 40.65 | 40.65 | 32.75 |
| 2020-03-06 | 7.01 (+0.15) | 0.7 (0.0) | 0.1 (-0.02) | 194 | 13.59 | 0 | 0.0 | -24 | -1.68 | 1427 | 41.0 | 39.0 | 41.6 | 38.9 |
| 2020-02-27 | 6.86 (0.0) | 0.7 (-0.01) | 0.12 (-0.01) | -18 | -1.32 | -1 | -0.07 | -14 | -1.03 | 1360 | 40.6 | 43.0 | 43.0 | 40.55 |
| 2020-02-21 | 6.86 (-0.01) | 0.71 (0.0) | 0.13 (0.0) | -26 | -2.35 | 0 | 0.0 | -3 | -0.27 | 1108 | 43.05 | 43.6 | 43.8 | 43.0 |
| 2020-02-14 | 6.87 (+0.15) | 0.71 (0.0) | 0.13 (+0.03) | 267 | 13.96 | 0 | 0.0 | 51 | 2.67 | 1912 | 43.55 | 42.0 | 44.05 | 41.6 |
| 2020-02-07 | 6.72 (+0.08) | 0.71 (0.0) | 0.1 (0.0) | 133 | 4.34 | 0 | 0.0 | 1 | 0.03 | 3062 | 42.8 | 43.9 | 44.3 | 41.0 |
| 2020-01-31 | 6.64 (+0.01) | 0.71 (0.0) | 0.1 (0.0) | -4 | -0.17 | 0 | 0.0 | -5 | -0.21 | 2352 | 44.85 | 45.9 | 46.75 | 43.5 |
| 2020-01-20 | 6.63 (+0.01) | 0.71 (0.0) | 0.1 (-0.01) | 57 | 6.27 | 0 | 0.0 | -23 | -2.53 | 909 | 49.45 | 49.45 | 49.65 | 49.0 |
| 2020-01-17 | 6.62 (+0.23) | 0.71 (-0.1) | 0.11 (0.0) | 355 | 10.15 | -168 | -4.81 | -2 | -0.06 | 3496 | 49.3 | 48.55 | 49.5 | 47.3 |
| 2020-01-10 | 6.39 (-0.08) | 0.81 (+0.01) | 0.11 (+0.02) | -92 | -2.77 | 25 | 0.75 | 35 | 1.05 | 3320 | 48.15 | 48.2 | 48.95 | 46.7 |
| 2020-01-03 | 6.47 (-0.06) | 0.8 (-0.08) | 0.09 (0.0) | -143 | -4.54 | -131 | -4.15 | -1 | -0.03 | 3153 | 48.25 | 64.7 | 65.6 | 48.15 |
| 2019-12-31 | 6.53 (-0.13) | 0.88 (-0.45) | 0.09 (0.0) | -221 | -3.5 | -720 | -11.41 | -2 | -0.03 | 6312 | 49.5 | 49.75 | 51.9 | 49.5 |
| 2019-12-27 | 6.66 (+0.17) | 1.33 (+0.09) | 0.09 (0.0) | 257 | 6.37 | 132 | 3.27 | 11 | 0.27 | 4035 | 49.4 | 49.4 | 50.5 | 48.6 |
| 2019-12-20 | 6.49 (+0.54) | 1.24 (-0.12) | 0.09 (-0.08) | 845 | 9.51 | -178 | -2.0 | -128 | -1.44 | 8881 | 49.4 | 47.35 | 50.7 | 46.95 |
| 2019-12-13 | 5.95 (+0.19) | 1.36 (-0.42) | 0.17 (-0.01) | 360 | 10.21 | -656 | -18.6 | -19 | -0.54 | 3526 | 46.7 | 47.45 | 47.5 | 45.45 |
| 2019-12-06 | 5.76 (-1.19) | 1.78 (+0.19) | 0.18 (-0.08) | -1312 | -24.37 | 300 | 5.57 | -126 | -2.34 | 5384 | 46.7 | 47.85 | 48.2 | 45.3 |
| 2019-11-29 | 6.95 (-0.5) | 1.59 (+0.13) | 0.26 (-0.07) | -820 | -15.78 | 200 | 3.85 | -104 | -2.0 | 5197 | 47.7 | 48.2 | 50.5 | 47.6 |
| 2019-11-22 | 7.45 (+0.09) | 1.46 (0.0) | 0.33 (+0.01) | 231 | 9.48 | 0 | 0.0 | 15 | 0.62 | 2437 | 48.1 | 47.8 | 48.85 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.36 (-0.69) | 1.46 (-0.17) | 0.32 (+0.02) | -489 | -10.28 | -270 | -5.68 | 30 | 0.63 | 4757 | 47.8 | 49.1 | 49.5 | 47.55 |
| 2019-11-08 | 8.05 (+0.38) | 1.63 (0.0) | 0.3 (-0.01) | 891 | 12.65 | 0 | 0.0 | -19 | -0.27 | 7042 | 49.0 | 51.9 | 51.9 | 48.25 |
| 2019-11-01 | 7.67 (+0.37) | 1.63 (0.0) | 0.31 (-0.07) | 352 | 2.52 | 0 | 0.0 | -109 | -0.78 | 13944 | 51.3 | 51.0 | 53.6 | 49.8 |
| 2019-10-25 | 7.3 (-0.05) | 1.63 (+1.04) | 0.38 (-0.13) | -504 | -2.17 | 1615 | 6.95 | -193 | -0.83 | 23229 | 50.2 | 48.65 | 52.8 | 48.2 |
| 2019-10-18 | 7.35 (+0.23) | 0.59 (+0.18) | 0.51 (-0.01) | 437 | 2.11 | 285 | 1.37 | -17 | -0.08 | 20755 | 48.2 | 46.8 | 49.6 | 46.05 |
| 2019-10-09 | 7.12 (+0.14) | 0.41 (+0.06) | 0.52 (+0.05) | 143 | 3.33 | 90 | 2.1 | 70 | 1.63 | 4289 | 46.0 | 46.2 | 46.3 | 44.85 |
| 2019-10-04 | 6.98 (+0.9) | 0.35 (+0.35) | 0.47 (+0.08) | 825 | 5.35 | 545 | 3.53 | 122 | 0.79 | 15419 | 45.9 | 43.75 | 46.8 | 43.7 |
| 2019-09-27 | 6.08 (-0.3) | 0.0 (0.0) | 0.39 (+0.05) | -503 | -7.8 | 199 | 3.08 | 88 | 1.36 | 6452 | 43.2 | 41.9 | 44.55 | 41.4 |
| 2019-09-20 | 6.38 (+0.08) | 0.0 (0.0) | 0.34 (-0.01) | 124 | 5.02 | 0 | 0.0 | -14 | -0.57 | 2468 | 41.75 | 41.4 | 42.0 | 40.4 |
| 2019-09-12 | 6.3 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 114 | 9.25 | 0 | 0.0 | -13 | -1.05 | 1233 | 41.1 | 40.6 | 41.2 | 39.8 |
| 2019-09-06 | 6.22 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 77 | 7.44 | 0 | 0.0 | 12 | 1.16 | 1035 | 40.4 | 39.9 | 40.8 | 39.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.33 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -614 | -5.06 | 0 | 0.0 | -16 | -0.13 | 12134 | 72.0 | 70.3 | 73.7 | 67.7 |
| 2024-03-29 | 2.36 (-0.53) | 0.0 (0.0) | 0.34 (+0.03) | 498 | 8.05 | -5 | -0.08 | 45 | 0.73 | 6188 | 70.4 | 71.4 | 71.9 | 68.0 |
| 2024-02-29 | 2.89 (+0.14) | 0.0 (0.0) | 0.31 (+0.01) | 369 | 5.88 | -9 | -0.14 | 11 | 0.18 | 6273 | 71.1 | 68.6 | 73.3 | 67.4 |
| 2024-01-31 | 2.75 (-0.17) | 0.0 (-0.03) | 0.3 (-0.01) | 187 | 4.74 | -1 | -0.03 | -7 | -0.18 | 3946 | 68.2 | 72.3 | 72.9 | 67.5 |
| 2023-12-29 | 2.92 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 692 | 10.93 | 1 | 0.02 | -6 | -0.09 | 6329 | 71.9 | 73.4 | 74.2 | 70.9 |
| 2023-11-30 | 2.92 (+0.69) | 0.03 (+0.03) | 0.31 (0.0) | 1733 | 29.58 | 40 | 0.68 | -4 | -0.07 | 5858 | 73.0 | 67.8 | 73.1 | 66.5 |
| 2023-10-31 | 2.23 (+0.08) | 0.0 (0.0) | 0.31 (-0.08) | -1010 | -13.84 | 0 | 0.0 | -120 | -1.64 | 7297 | 66.8 | 72.4 | 73.8 | 66.7 |
| 2023-09-28 | 2.15 (-0.84) | 0.0 (0.0) | 0.39 (0.0) | -984 | -6.59 | 0 | 0.0 | -7 | -0.05 | 14943 | 72.2 | 73.6 | 75.7 | 70.4 |
| 2023-08-31 | 2.99 (+0.38) | 0.0 (0.0) | 0.39 (-0.04) | 212 | 1.48 | 1 | 0.01 | -64 | -0.45 | 14305 | 73.4 | 78.8 | 79.2 | 69.7 |
| 2023-07-31 | 2.61 (-1.5) | 0.0 (-1.25) | 0.43 (-0.1) | -2529 | -7.86 | -1889 | -5.87 | -140 | -0.44 | 32183 | 78.6 | 83.8 | 85.9 | 76.1 |
| 2023-06-30 | 4.11 (+0.61) | 1.25 (+0.63) | 0.53 (+0.11) | 1136 | 1.55 | 991 | 1.35 | 166 | 0.23 | 73515 | 82.8 | 79.9 | 88.9 | 79.7 |
| 2023-05-31 | 3.5 (-0.03) | 0.62 (+0.62) | 0.42 (+0.16) | -1063 | -2.42 | 957 | 2.18 | 251 | 0.57 | 43980 | 79.5 | 76.0 | 83.7 | 71.6 |
| 2023-04-28 | 3.53 (-0.46) | 0.0 (0.0) | 0.26 (+0.05) | -1387 | -3.98 | 0 | 0.0 | 70 | 0.2 | 34868 | 75.9 | 71.4 | 81.0 | 69.5 |
| 2023-03-31 | 3.99 (-0.68) | 0.0 (-0.13) | 0.21 (0.0) | -446 | -3.93 | -261 | -2.3 | 1 | 0.01 | 11355 | 71.5 | 72.1 | 77.1 | 69.1 |
| 2023-02-24 | 4.67 (+0.22) | 0.13 (-0.13) | 0.21 (-0.01) | 631 | 10.11 | -200 | -3.2 | -9 | -0.14 | 6244 | 71.8 | 71.6 | 74.1 | 70.4 |
| 2023-01-31 | 4.45 (+0.16) | 0.26 (-0.14) | 0.22 (0.0) | 226 | 5.66 | -218 | -5.46 | -1 | -0.03 | 3995 | 71.2 | 70.3 | 72.2 | 67.5 |
| 2022-12-30 | 4.29 (+0.04) | 0.4 (+0.14) | 0.22 (-0.06) | 670 | 8.68 | -5 | -0.06 | -89 | -1.15 | 7720 | 70.2 | 74.5 | 76.3 | 68.3 |
| 2022-11-30 | 4.25 (+0.71) | 0.26 (0.0) | 0.28 (-0.04) | 1809 | 13.12 | 4 | 0.03 | -72 | -0.52 | 13792 | 73.7 | 68.4 | 74.7 | 68.4 |
| 2022-10-31 | 3.54 (-0.05) | 0.26 (-0.25) | 0.32 (+0.08) | -430 | -3.0 | -160 | -1.12 | 131 | 0.92 | 14316 | 68.7 | 70.3 | 74.8 | 66.1 |
| 2022-09-30 | 3.59 (-0.23) | 0.51 (-0.86) | 0.24 (-0.3) | -1087 | -4.34 | -1348 | -5.39 | -464 | -1.85 | 25027 | 71.3 | 83.0 | 83.6 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.82 (-0.5) | 1.37 (0.0) | 0.54 (+0.09) | -599 | -1.27 | 9 | 0.02 | 129 | 0.27 | 47191 | 83.6 | 83.1 | 88.1 | 79.5 |
| 2022-07-29 | 4.32 (+0.42) | 1.37 (+0.68) | 0.45 (+0.09) | 178 | 0.36 | 1053 | 2.11 | 153 | 0.31 | 49937 | 83.8 | 73.3 | 84.6 | 68.0 |
| 2022-06-30 | 3.9 (-0.12) | 0.69 (+0.43) | 0.36 (+0.19) | -1022 | -5.47 | 668 | 3.58 | 291 | 1.56 | 18671 | 73.3 | 79.0 | 79.3 | 69.9 |
| 2022-05-31 | 4.02 (+0.26) | 0.26 (-0.67) | 0.17 (+0.04) | 697 | 3.54 | -1327 | -6.74 | 64 | 0.32 | 19694 | 78.0 | 72.3 | 78.2 | 66.0 |
| 2022-04-29 | 3.76 (-1.51) | 0.93 (-0.3) | 0.13 (-0.19) | -2715 | -13.79 | -473 | -2.4 | -293 | -1.49 | 19688 | 72.3 | 85.0 | 87.8 | 69.4 |
| 2022-03-31 | 5.27 (-1.85) | 1.23 (+0.17) | 0.32 (+0.07) | -2039 | -6.64 | 573 | 1.87 | 106 | 0.35 | 30694 | 85.7 | 91.2 | 91.9 | 80.1 |
| 2022-02-25 | 7.12 (-0.6) | 1.06 (+0.18) | 0.25 (+0.01) | -606 | -2.9 | 280 | 1.34 | 15 | 0.07 | 20880 | 90.6 | 85.4 | 92.1 | 83.5 |
| 2022-01-26 | 7.72 (-1.4) | 0.88 (0.0) | 0.24 (-0.13) | -1830 | -10.63 | 0 | 0.0 | -190 | -1.1 | 17209 | 82.1 | 91.9 | 92.5 | 80.6 |
| 2021-12-30 | 9.12 (+0.07) | 0.88 (+0.03) | 0.37 (-0.24) | 585 | 1.96 | 48 | 0.16 | -388 | -1.3 | 29919 | 91.7 | 92.9 | 96.1 | 89.5 |
| 2021-11-30 | 9.05 (-1.41) | 0.85 (-0.02) | 0.61 (-0.09) | -2339 | -1.75 | -30 | -0.02 | -129 | -0.1 | 133554 | 93.3 | 98.1 | 104.0 | 88.1 |
| 2021-10-29 | 10.46 (+1.3) | 0.87 (+0.41) | 0.7 (+0.3) | 1247 | 0.89 | 641 | 0.46 | 458 | 0.33 | 140430 | 88.8 | 87.2 | 103.0 | 79.6 |
| 2021-09-30 | 9.16 (-0.41) | 0.46 (+0.39) | 0.4 (-0.17) | -1156 | -1.31 | 600 | 0.68 | -259 | -0.29 | 88194 | 87.8 | 96.2 | 99.8 | 85.5 |
| 2021-08-31 | 9.57 (+1.08) | 0.07 (+0.05) | 0.57 (+0.05) | 1256 | 0.68 | 47 | 0.03 | 65 | 0.04 | 184503 | 96.3 | 90.5 | 109.0 | 83.0 |
| 2021-07-30 | 8.49 (+1.02) | 0.02 (-1.12) | 0.52 (-0.1) | 1230 | 0.73 | -1744 | -1.04 | -144 | -0.09 | 167631 | 89.8 | 83.2 | 104.0 | 80.5 |
| 2021-06-30 | 7.47 (-0.45) | 1.14 (+0.28) | 0.62 (+0.11) | -744 | -0.51 | 476 | 0.33 | 161 | 0.11 | 145728 | 83.2 | 73.8 | 91.8 | 72.1 |
| 2021-05-31 | 7.92 (+2.01) | 0.86 (+0.78) | 0.51 (-0.23) | 3612 | 3.79 | 1210 | 1.27 | -357 | -0.37 | 95299 | 74.2 | 76.0 | 76.6 | 56.3 |
| 2021-04-29 | 5.91 (+1.04) | 0.08 (0.0) | 0.74 (+0.36) | 1031 | 0.61 | -2 | -0.0 | 568 | 0.34 | 169481 | 75.7 | 60.6 | 79.9 | 59.8 |
| 2021-03-31 | 4.87 (-0.46) | 0.08 (+0.05) | 0.38 (+0.21) | -351 | -0.46 | 7 | 0.01 | 325 | 0.42 | 76707 | 59.5 | 56.2 | 62.2 | 52.4 |
| 2021-02-26 | 5.33 (+0.05) | 0.03 (-0.1) | 0.17 (-0.02) | 167 | 0.27 | -148 | -0.24 | -36 | -0.06 | 60823 | 55.5 | 52.1 | 61.3 | 49.95 |
| 2021-01-29 | 5.28 (-0.78) | 0.13 (+0.05) | 0.19 (+0.15) | -1493 | -0.76 | 70 | 0.04 | 230 | 0.12 | 197332 | 53.0 | 49.15 | 62.9 | 45.75 |
| 2020-12-31 | 6.06 (-0.39) | 0.08 (+0.07) | 0.04 (+0.03) | -720 | -1.25 | 40 | 0.07 | 50 | 0.09 | 57474 | 49.15 | 43.35 | 50.3 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.45 (+1.21) | 0.01 (+0.01) | 0.01 (+0.01) | 1629 | 4.88 | 3 | 0.01 | 19 | 0.06 | 33378 | 43.0 | 38.0 | 44.3 | 37.3 |
| 2020-10-30 | 5.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 100 | 1.57 | 0 | 0.0 | -43 | -0.68 | 6354 | 37.6 | 39.2 | 39.9 | 37.1 |
| 2020-09-30 | 5.27 (-0.31) | 0.0 (0.0) | 0.0 (-0.06) | -590 | -2.52 | 0 | 0.0 | -121 | -0.52 | 23386 | 39.2 | 44.5 | 44.55 | 38.3 |
| 2020-08-31 | 5.58 (+0.43) | 0.0 (0.0) | 0.06 (+0.06) | 817 | 3.8 | 0 | 0.0 | 89 | 0.41 | 21509 | 43.6 | 41.6 | 43.75 | 37.2 |
| 2020-07-31 | 5.15 (-0.94) | 0.0 (0.0) | 0.0 (-0.03) | -2173 | -4.42 | 0 | 0.0 | -62 | -0.13 | 49133 | 41.6 | 42.35 | 48.7 | 39.0 |
| 2020-06-30 | 6.09 (+0.09) | 0.0 (-0.22) | 0.03 (+0.01) | 1060 | 5.07 | -172 | -0.82 | 19 | 0.09 | 20898 | 41.65 | 41.25 | 65.6 | 38.7 |
| 2020-05-29 | 6.0 (-0.75) | 0.22 (+0.22) | 0.02 (-0.01) | -1251 | -4.7 | 334 | 1.25 | -40 | -0.15 | 26632 | 41.55 | 38.0 | 46.4 | 37.0 |
| 2020-04-30 | 6.75 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | -937 | -5.18 | 2 | 0.01 | 1 | 0.01 | 18086 | 38.35 | 30.85 | 38.9 | 29.6 |
| 2020-03-31 | 7.14 (+0.28) | 0.0 (-0.7) | 0.03 (-0.09) | 213 | 1.2 | -1280 | -7.21 | -139 | -0.78 | 17752 | 30.75 | 39.0 | 45.95 | 27.15 |
| 2020-02-27 | 6.86 (+0.22) | 0.7 (-0.01) | 0.12 (+0.02) | 356 | 4.78 | -1 | -0.01 | 35 | 0.47 | 7444 | 40.6 | 43.9 | 44.3 | 40.55 |
| 2020-01-31 | 6.64 (+0.11) | 0.71 (-0.17) | 0.1 (+0.01) | 173 | 1.31 | -274 | -2.07 | 4 | 0.03 | 13231 | 44.85 | 64.7 | 65.6 | 43.5 |
| 2019-12-31 | 6.53 (-0.42) | 0.88 (-0.71) | 0.09 (-0.17) | -71 | -0.25 | -1122 | -3.99 | -264 | -0.94 | 28139 | 49.5 | 47.85 | 51.9 | 45.3 |
| 2019-11-29 | 6.95 (-0.48) | 1.59 (-0.04) | 0.26 (-0.04) | 6 | 0.03 | -70 | -0.34 | -58 | -0.28 | 20433 | 47.7 | 51.0 | 51.9 | 47.2 |
| 2019-10-31 | 7.43 (+1.35) | 1.63 (+1.63) | 0.3 (-0.09) | 1060 | 1.38 | 2535 | 3.31 | -147 | -0.19 | 76638 | 51.1 | 43.75 | 53.6 | 43.7 |
| 2019-09-27 | 6.08 (-0.09) | 0.0 (0.0) | 0.39 (+0.04) | -188 | -1.68 | 199 | 1.78 | 73 | 0.65 | 11190 | 43.2 | 39.9 | 44.55 | 39.75 |
| 2019-08-30 | 6.17 (+0.24) | 0.0 (0.0) | 0.35 (-0.01) | 328 | 6.49 | -301 | -5.95 | -19 | -0.38 | 5056 | 39.9 | 40.8 | 41.0 | 37.6 |
| 2019-07-31 | 5.93 (+0.46) | 0.0 (0.0) | 0.36 (-0.01) | 334 | 2.44 | -228 | -1.67 | -23 | -0.17 | 13690 | 40.8 | 39.9 | 42.85 | 39.65 |
| 2019-06-28 | 5.47 (-1.39) | 0.0 (-0.01) | 0.37 (+0.25) | -1419 | -17.65 | 10 | 0.12 | 389 | 4.84 | 8041 | 39.4 | 40.15 | 41.95 | 39.4 |
| 2019-05-31 | 6.86 () | 0.01 () | 0.12 () | -43 | 0 | 9 | 0 | -12 | 0 | 0 | ||||
