- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 45.75 (-1.82%) | 8605 | -35 | 0 | 0 | 0 | 0.0% | 9.32 (-0.04) | 877 (7.57%) | 0.24% | 0.96% | 2.9% |
| 2024-04-18 | 46.6 (9.91%) | 8640 | 85 | 0 | 0 | 0 | 0.0% | 9.36 (0.1) | 815 (83.96%) | 0.22% | 0.78% | 3.66% |
| 2024-04-17 | 42.4 (1.07%) | 8555 | 72 | 0 | -1 | 0 | 0.0% | 9.26 (0.07) | 443 (-43.66%) | 0.12% | 0.71% | 3.49% |
| 2024-04-16 | 41.95 (-8.41%) | 8483 | -34 | 1 | 1 | 0 | 0.01% | 9.19 (-0.03) | 787 (28.42%) | 0.21% | 0.67% | 3.43% |
| 2024-04-15 | 45.8 (-4.48%) | 8517 | -106 | 0 | 0 | 0 | 0.0% | 9.22 (-0.12) | 613 (157.93%) | 0.17% | 0.57% | 3.27% |
| 2024-04-12 | 47.95 (1.16%) | 8623 | 23 | 0 | 0 | 0 | 0.0% | 9.34 (0.03) | 237 (-55.22%) | 0.06% | 0.61% | 3.16% |
| 2024-04-11 | 47.4 (-1.56%) | 8600 | 13 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 530 (65.34%) | 0.14% | 0.62% | 3.17% |
| 2024-04-10 | 48.15 (1.69%) | 8587 | 21 | 0 | 0 | 0 | 0.0% | 9.3 (0.02) | 321 (-19.78%) | 0.09% | 0.57% | 3.33% |
| 2024-04-09 | 47.35 (-0.94%) | 8566 | -2 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 400 (-46.48%) | 0.11% | 0.69% | 3.33% |
| 2024-04-08 | 47.8 (4.6%) | 8568 | 60 | 0 | 0 | 0 | 0.0% | 9.28 (0.07) | 747 (151.82%) | 0.2% | 0.67% | 3.34% |
| 2024-04-03 | 45.7 (-0.65%) | 8508 | 2 | 0 | 0 | 0 | 0.0% | 9.21 (0.0) | 296 (-16.75%) | 0.08% | 0.54% | 3.24% |
| 2024-04-02 | 46.0 (1.1%) | 8506 | 29 | 0 | 0 | 0 | 0.0% | 9.21 (0.03) | 356 (-52.14%) | 0.1% | 0.74% | 3.43% |
| 2024-04-01 | 45.5 (3.76%) | 8477 | 90 | 0 | -6 | 0 | 0.0% | 9.18 (0.1) | 745 (134.73%) | 0.2% | 0.77% | 3.77% |
| 2024-03-29 | 43.85 (0.34%) | 8387 | -7 | 6 | 0 | 0 | 0.07% | 9.08 (-0.01) | 317 (9.17%) | 0.09% | 0.68% | 3.8% |
| 2024-03-28 | 43.7 (-0.68%) | 8394 | 11 | 6 | 1 | 0 | 0.07% | 9.09 (0.01) | 290 (-72.02%) | 0.08% | 0.68% | 3.87% |
| 2024-03-27 | 44.0 (6.28%) | 8383 | 42 | 5 | 4 | 0 | 0.06% | 9.08 (0.05) | 1039 (136.15%) | 0.28% | 0.79% | 3.81% |
| 2024-03-26 | 41.4 (3.5%) | 8341 | 24 | 1 | 1 | 0 | 0.01% | 9.03 (0.02) | 440 (1.79%) | 0.12% | 1.51% | 3.55% |
| 2024-03-25 | 40.0 (0.63%) | 8317 | 34 | 0 | 0 | 0 | 0.0% | 9.01 (0.04) | 432 (41.28%) | 0.12% | 1.45% | 3.44% |
| 2024-03-22 | 39.75 (-1.0%) | 8283 | -9 | 0 | 0 | 0 | 0.0% | 8.97 (-0.01) | 306 (-57.07%) | 0.08% | 1.39% | 3.34% |
| 2024-03-21 | 40.15 (2.42%) | 8292 | 32 | 0 | -1 | 1 | 0.0% | 8.98 (0.04) | 713 (-80.74%) | 0.19% | 1.35% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 39.2 (3.7%) | 8260 | 7 | 1 | 0 | 0 | 0.01% | 8.94 (0.0) | 3702 (1882.34%) | 1.0% | 1.22% | 3.11% |
| 2024-03-19 | 37.8 (0.13%) | 8253 | -7 | 1 | -1 | 0 | 0.01% | 8.94 (0.0) | 186 (-14.39%) | 0.05% | 0.29% | 2.12% |
| 2024-03-18 | 37.75 (-2.45%) | 8260 | -22 | 2 | 0 | 0 | 0.02% | 8.94 (-0.03) | 218 (25.92%) | 0.06% | 0.55% | 2.08% |
| 2024-03-15 | 38.7 (-1.78%) | 8282 | 11 | 2 | 0 | 0 | 0.02% | 8.97 (0.01) | 173 (-18.53%) | 0.05% | 0.57% | 2.03% |
| 2024-03-14 | 39.4 (2.6%) | 8271 | -17 | 2 | 1 | 0 | 0.02% | 8.96 (-0.01) | 212 (-26.24%) | 0.06% | 0.64% | 2.0% |
| 2024-03-13 | 38.4 (-2.66%) | 8288 | -58 | 1 | -3 | 0 | 0.01% | 8.97 (-0.07) | 288 (-74.34%) | 0.08% | 0.69% | 1.97% |
| 2024-03-12 | 39.45 (3.68%) | 8346 | -15 | 4 | 3 | 0 | 0.05% | 9.04 (-0.01) | 1123 (268.43%) | 0.3% | 0.88% | 1.91% |
| 2024-03-11 | 38.05 (2.15%) | 8361 | -23 | 1 | -1 | 0 | 0.01% | 9.05 (-0.03) | 305 (-30.87%) | 0.08% | 1.01% | 1.61% |
| 2024-03-08 | 37.25 (-5.22%) | 8384 | -7 | 2 | -4 | 0 | 0.02% | 9.08 (-0.01) | 441 (11.36%) | 0.12% | 1.17% | 1.54% |
| 2024-03-07 | 39.3 (0.0%) | 8391 | 38 | 6 | 0 | 0 | 0.07% | 9.09 (0.05) | 396 (-59.84%) | 0.11% | 1.19% | 1.47% |
| 2024-03-06 | 39.3 (3.29%) | 8353 | 137 | 6 | 2 | 0 | 0.07% | 9.04 (0.14) | 986 (-38.18%) | 0.27% | 1.11% | 1.48% |
| 2024-03-05 | 38.05 (-2.93%) | 8216 | 166 | 4 | -17 | 0 | 0.05% | 8.9 (0.18) | 1595 (80.4%) | 0.43% | 0.86% | 1.22% |
| 2024-03-04 | 39.2 (9.96%) | 8050 | 85 | 21 | 21 | 0 | 0.26% | 8.72 (0.1) | 884 (63.54%) | 0.24% | 0.44% | 0.79% |
| 2024-03-01 | 35.65 (9.86%) | 7965 | 69 | 0 | 0 | 0 | 0.0% | 8.62 (0.07) | 540 (622.33%) | 0.15% | 0.22% | 0.56% |
| 2024-02-29 | 32.45 (1.56%) | 7896 | 7 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 74 (-13.58%) | 0.02% | 0.08% | 0.42% |
| 2024-02-27 | 31.95 (1.11%) | 7889 | 31 | 0 | 0 | 0 | 0.0% | 8.54 (0.03) | 86 (202.99%) | 0.02% | 0.1% | 0.41% |
| 2024-02-26 | 31.6 (-0.16%) | 7858 | 1 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 28 (-61.14%) | 0.01% | 0.09% | 0.39% |
| 2024-02-23 | 31.65 (0.0%) | 7857 | 13 | 0 | 0 | 0 | 0.0% | 8.51 (0.02) | 73 (133.95%) | 0.02% | 0.09% | 0.39% |
| 2024-02-22 | 31.65 (-0.16%) | 7844 | -2 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 31 (-77.17%) | 0.01% | 0.08% | 0.43% |
| 2024-02-21 | 31.7 (1.28%) | 7846 | 0 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 137 (188.99%) | 0.04% | 0.09% | 0.47% |
| 2024-02-20 | 31.3 (0.0%) | 7846 | -1 | 0 | 0 | 0 | 0.0% | 8.5 (0.0) | 47 (-5.33%) | 0.01% | 0.08% | 0.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 31.3 (0.0%) | 7847 | 2 | 0 | 0 | 0 | 0.0% | 8.5 (0.01) | 50 (199.95%) | 0.01% | 0.08% | 0.46% |
| 2024-02-16 | 31.3 (-0.32%) | 7845 | 0 | 0 | 0 | 0 | 0.0% | 8.49 (0.0) | 16 (-75.77%) | 0.0% | 0.08% | 0.48% |
| 2024-02-15 | 31.4 (0.64%) | 7845 | -7 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 69 (-33.91%) | 0.02% | 0.08% | 0.5% |
| 2024-02-05 | 31.2 (-0.79%) | 7852 | -23 | 0 | 0 | 0 | 0.0% | 8.5 (-0.03) | 104 (98.02%) | 0.03% | 0.11% | 0.49% |
| 2024-02-02 | 31.45 (0.96%) | 7875 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 52 (31.16%) | 0.01% | 0.2% | 0.47% |
| 2024-02-01 | 31.15 (0.16%) | 7875 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 40 (152.27%) | 0.01% | 0.19% | 0.46% |
| 2024-01-31 | 31.1 (-0.8%) | 7875 | 5 | 0 | 0 | 0 | 0.0% | 8.53 (0.01) | 16 (-91.89%) | 0.0% | 0.18% | 0.47% |
| 2024-01-30 | 31.35 (0.16%) | 7870 | -167 | 0 | 0 | 0 | 0.0% | 8.52 (-0.18) | 197 (-54.67%) | 0.05% | 0.19% | 0.49% |
| 2024-01-29 | 31.3 (-0.79%) | 8037 | -383 | 0 | 0 | 0 | 0.0% | 8.7 (-0.42) | 435 (3227.12%) | 0.12% | 0.14% | 0.45% |
| 2024-01-26 | 31.55 (0.0%) | 8420 | -1 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 13 (-27.48%) | 0.0% | 0.03% | 0.37% |
| 2024-01-25 | 31.55 (-0.16%) | 8421 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 18 (-49.86%) | 0.0% | 0.03% | 0.44% |
| 2024-01-24 | 31.6 (0.0%) | 8421 | 3 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 36 (33.09%) | 0.01% | 0.04% | 0.48% |
| 2024-01-23 | 31.6 (0.0%) | 8418 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 27 (44.75%) | 0.01% | 0.09% | 0.5% |
| 2024-01-22 | 31.6 (-0.47%) | 8418 | 1 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 18 (-27.5%) | 0.01% | 0.12% | 0.52% |
| 2024-01-19 | 31.75 (0.95%) | 8417 | -2 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 25 (-29.72%) | 0.01% | 0.15% | 0.55% |
| 2024-01-18 | 31.45 (0.16%) | 8419 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 36 (-82.79%) | 0.01% | 0.15% | 0.57% |
| 2024-01-17 | 31.4 (-0.32%) | 8419 | -7 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 213 (32.48%) | 0.06% | 0.18% | 1.9% |
| 2024-01-16 | 31.5 (-0.32%) | 8426 | -6 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 160 (51.83%) | 0.04% | 0.15% | 1.85% |
| 2024-01-15 | 31.6 (0.32%) | 8432 | 0 | 0 | -1 | 0 | 0.0% | 9.13 (0.0) | 105 (119.13%) | 0.03% | 0.11% | 1.82% |
| 2024-01-12 | 31.5 (0.0%) | 8432 | 0 | 1 | 0 | 0 | 0.01% | 9.13 (0.0) | 48 (-63.33%) | 0.01% | 0.09% | 1.81% |
| 2024-01-11 | 31.5 (-2.02%) | 8432 | -10 | 1 | 0 | 0 | 0.01% | 9.13 (-0.01) | 131 (37.45%) | 0.04% | 0.09% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 32.15 (2.06%) | 8442 | 2 | 1 | 0 | 0 | 0.01% | 9.14 (0.0) | 95 (175.28%) | 0.03% | 0.07% | 1.84% |
| 2024-01-09 | 31.5 (-0.32%) | 8440 | -1 | 1 | 0 | 0 | 0.01% | 9.14 (0.0) | 34 (18.5%) | 0.01% | 0.06% | 1.94% |
| 2024-01-08 | 31.6 (0.48%) | 8441 | -1 | 1 | 1 | 0 | 0.01% | 9.14 (0.0) | 29 (-3.44%) | 0.01% | 0.07% | 1.94% |
| 2024-01-05 | 31.45 (0.16%) | 8442 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 30 (-56.21%) | 0.01% | 0.1% | 1.94% |
| 2024-01-04 | 31.4 (-0.16%) | 8442 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 69 (-4.53%) | 0.02% | 0.16% | 1.95% |
| 2024-01-03 | 31.45 (-0.16%) | 8442 | -4 | 0 | 0 | 0 | 0.0% | 9.14 (-0.01) | 72 (54.83%) | 0.02% | 0.19% | 1.94% |
| 2024-01-02 | 31.5 (-0.47%) | 8446 | 1 | 0 | 0 | 0 | 0.0% | 9.15 (0.01) | 47 (-71.18%) | 0.01% | 0.2% | 1.93% |
| 2023-12-29 | 31.65 (-0.16%) | 8445 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 163 (-34.86%) | 0.04% | 0.22% | 1.93% |
| 2023-12-28 | 31.7 (0.0%) | 8445 | -5 | 0 | 0 | 0 | 0.0% | 9.14 (-0.01) | 250 (47.4%) | 0.07% | 0.2% | 1.9% |
| 2023-12-27 | 31.7 (0.0%) | 8450 | -11 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 170 (65.55%) | 0.05% | 0.17% | 1.83% |
| 2023-12-26 | 31.7 (0.0%) | 8461 | 9 | 0 | 0 | 0 | 0.0% | 9.16 (0.01) | 102 (-14.92%) | 0.03% | 1.46% | 1.79% |
| 2023-12-25 | 31.7 (0.32%) | 8452 | -9 | 0 | 0 | 0 | 0.0% | 9.15 (-0.01) | 120 (11.98%) | 0.03% | 1.44% | 1.78% |
| 2023-12-22 | 31.6 (0.0%) | 8461 | -1 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 107 (-2.39%) | 0.03% | 1.42% | 1.75% |
| 2023-12-21 | 31.6 (0.64%) | 8462 | -5 | 0 | 0 | 0 | 0.0% | 9.16 (-0.01) | 110 (-97.77%) | 0.03% | 1.41% | 1.74% |
| 2023-12-20 | 31.4 (0.64%) | 8467 | 36 | 0 | 0 | 0 | 0.0% | 9.17 (0.04) | 4953 (11982.56%) | 1.34% | 1.42% | 1.71% |
| 2023-12-19 | 31.2 (-0.32%) | 8431 | -2 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 41 (69.33%) | 0.01% | 0.12% | 0.38% |
| 2023-12-18 | 31.3 (-0.16%) | 8433 | 0 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 24 (-67.5%) | 0.01% | 0.23% | 0.39% |
| 2023-12-15 | 31.35 (-0.48%) | 8433 | -9 | 0 | 0 | 0 | 0.0% | 9.13 (-0.01) | 74 (-56.17%) | 0.02% | 0.23% | 0.4% |
| 2023-12-14 | 31.5 (0.16%) | 8442 | -27 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 169 (28.88%) | 0.05% | 0.22% | 0.38% |
| 2023-12-13 | 31.45 (-1.1%) | 8469 | 2 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 131 (-71.18%) | 0.04% | 0.2% | 0.34% |
| 2023-12-12 | 31.8 (1.27%) | 8467 | 48 | 0 | 0 | 0 | 0.0% | 9.17 (0.05) | 457 (1465.61%) | 0.12% | 0.17% | 0.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 31.4 (-0.63%) | 8419 | -9 | 0 | 0 | 0 | 0.0% | 9.12 (-0.01) | 29 (-2.72%) | 0.01% | 0.05% | 0.2% |
| 2023-12-08 | 31.6 (1.44%) | 8428 | -1 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 30 (-63.79%) | 0.01% | 0.06% | 0.19% |
| 2023-12-07 | 31.15 (-0.16%) | 8429 | 17 | 0 | 0 | 0 | 0.0% | 9.13 (0.02) | 82 (154.55%) | 0.02% | 0.06% | 0.18% |
| 2023-12-06 | 31.2 (-0.48%) | 8412 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 32 (27.53%) | 0.01% | 0.05% | 0.17% |
| 2023-12-05 | 31.35 (0.0%) | 8412 | 2 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 25 (-59.46%) | 0.01% | 0.04% | 0.16% |
| 2023-12-04 | 31.35 (-1.26%) | 8410 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.01) | 63 (85.32%) | 0.02% | 0.05% | 0.16% |
| 2023-12-01 | 31.75 (1.44%) | 8405 | -1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 34 (178.59%) | 0.01% | 0.04% | 0.14% |
| 2023-11-30 | 31.3 (0.16%) | 8406 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 12 (59.38%) | 0.0% | 0.04% | 0.15% |
| 2023-11-29 | 31.25 (-0.48%) | 8406 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 7 (-89.65%) | 0.0% | 0.05% | 0.15% |
| 2023-11-28 | 31.4 (0.96%) | 8406 | -1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 74 (640.1%) | 0.02% | 0.05% | 0.17% |
| 2023-11-27 | 31.1 (-0.48%) | 8407 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 10 (-82.56%) | 0.0% | 0.05% | 0.16% |
| 2023-11-24 | 31.25 (-0.79%) | 8407 | 1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 57 (145.35%) | 0.02% | 0.06% | 0.16% |
| 2023-11-23 | 31.5 (0.48%) | 8406 | 2 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 23 (51.2%) | 0.01% | 0.05% | 0.14% |
| 2023-11-22 | 31.35 (-0.48%) | 8404 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 15 (-82.58%) | 0.0% | 0.05% | 0.15% |
| 2023-11-21 | 31.5 (0.64%) | 8404 | -10 | 0 | 0 | 0 | 0.0% | 9.1 (-0.01) | 88 (76.77%) | 0.02% | 0.06% | 0.15% |
| 2023-11-20 | 31.3 (-0.63%) | 8414 | 3 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 50 (101.89%) | 0.01% | 0.04% | 0.13% |
| 2023-11-17 | 31.5 (0.96%) | 8411 | -2 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 24 (161.73%) | 0.01% | 0.03% | 0.13% |
| 2023-11-16 | 31.2 (0.32%) | 8413 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 9 (-76.18%) | 0.0% | 0.02% | 0.13% |
| 2023-11-15 | 31.1 (0.32%) | 8413 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 39 (184.87%) | 0.01% | 0.02% | 0.13% |
| 2023-11-14 | 31.0 (-0.32%) | 8413 | 2 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 14 (55.49%) | 0.0% | 0.02% | 0.13% |
| 2023-11-13 | 31.1 (0.32%) | 8411 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 9 (66.46%) | 0.0% | 0.01% | 0.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 31.0 (0.0%) | 8411 | 1 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 5 (-68.43%) | 0.0% | 0.01% | 0.13% |
| 2023-11-09 | 31.0 (0.32%) | 8410 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 17 (42.25%) | 0.0% | 0.03% | 0.15% |
| 2023-11-08 | 30.9 (0.32%) | 8410 | -6 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 12 (102.93%) | 0.0% | 0.03% | 0.15% |
| 2023-11-07 | 30.8 (-0.65%) | 8416 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 5 (-48.4%) | 0.0% | 0.05% | 0.15% |
| 2023-11-06 | 31.0 (0.65%) | 8416 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 11 (-80.52%) | 0.0% | 0.05% | 0.16% |
| 2023-11-03 | 30.8 (0.49%) | 8416 | 9 | 0 | 0 | 0 | 0.0% | 9.11 (0.01) | 59 (78.09%) | 0.02% | 0.05% | 0.17% |
| 2023-11-02 | 30.65 (-1.13%) | 8407 | 7 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 33 (-55.23%) | 0.01% | 0.04% | 0.16% |
| 2023-11-01 | 31.0 (1.47%) | 8400 | -3 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 74 (290.63%) | 0.02% | 0.04% | 0.16% |
| 2023-10-31 | 30.55 (-0.81%) | 8403 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 18 (123.66%) | 0.01% | 0.02% | 0.15% |
| 2023-10-30 | 30.8 (-0.65%) | 8403 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 8 (-44.31%) | 0.0% | 0.03% | 0.15% |
| 2023-10-27 | 31.0 (0.32%) | 8403 | -3 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 15 (-54.05%) | 0.0% | 0.04% | 0.16% |
| 2023-10-26 | 30.9 (1.15%) | 8406 | -1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 33 (302.26%) | 0.01% | 0.04% | 0.17% |
| 2023-10-25 | 30.55 (0.49%) | 8407 | -1 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 8 (-78.89%) | 0.0% | 0.03% | 0.17% |
| 2023-10-24 | 30.4 (-1.94%) | 8408 | 12 | 0 | 0 | 0 | 0.0% | 9.1 (0.01) | 39 (-4.88%) | 0.01% | 0.04% | 0.2% |
| 2023-10-23 | 31.0 (0.65%) | 8396 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 41 (85.93%) | 0.01% | 0.04% | 0.19% |
| 2023-10-20 | 30.8 (1.82%) | 8396 | -2 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 22 (29.71%) | 0.01% | 0.03% | 0.19% |
| 2023-10-19 | 30.25 (-0.49%) | 8398 | -2 | 0 | 0 | 0 | 0.0% | 9.09 (-0.01) | 17 (-59.12%) | 0.0% | 0.04% | 0.2% |
| 2023-10-18 | 30.4 (-0.65%) | 8400 | 11 | 0 | 0 | 0 | 0.0% | 9.1 (0.02) | 41 (185.92%) | 0.01% | 0.05% | 0.23% |
| 2023-10-17 | 30.6 (-0.65%) | 8389 | 2 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 14 (11.63%) | 0.0% | 0.04% | 0.23% |
| 2023-10-13 | 30.8 (0.33%) | 8387 | 2 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 13 (-75.02%) | 0.0% | 0.04% | 0.23% |
| 2023-10-12 | 30.7 (-0.16%) | 8385 | -1 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 52 (8.74%) | 0.01% | 0.05% | 0.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 30.75 (-0.97%) | 8386 | 2 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 47 (216.4%) | 0.01% | 0.04% | 0.22% |
| 2023-10-06 | 31.05 (-0.48%) | 8384 | 6 | 0 | 0 | 0 | 0.0% | 9.08 (0.01) | 15 (-54.05%) | 0.0% | 0.04% | 0.21% |
| 2023-10-05 | 31.2 (0.32%) | 8378 | 23 | 0 | 0 | 0 | 0.0% | 9.07 (0.02) | 33 (-34.0%) | 0.01% | 0.05% | 0.22% |
| 2023-10-04 | 31.1 (0.48%) | 8355 | -1 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 50 (2400.0%) | 0.01% | 0.04% | 0.21% |
| 2023-10-03 | 30.95 (-0.32%) | 8356 | 0 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 2 (-96.45%) | 0.0% | 0.04% | 0.2% |
| 2023-10-02 | 31.05 (-0.16%) | 8356 | 34 | 0 | 0 | 0 | 0.0% | 9.05 (0.04) | 56 (34.29%) | 0.02% | 0.06% | 0.2% |
| 2023-09-28 | 31.1 (1.63%) | 8322 | -4 | 0 | 0 | 0 | 0.0% | 9.01 (-0.01) | 41 (1543.6%) | 0.01% | 0.05% | 0.22% |
| 2023-09-27 | 30.6 (-0.97%) | 8326 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 2 (-94.75%) | 0.0% | 0.07% | 0.21% |
| 2023-09-26 | 30.9 (1.15%) | 8326 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 48 (-24.46%) | 0.01% | 0.07% | 0.23% |
| 2023-09-25 | 30.55 (0.83%) | 8326 | 2 | 0 | 0 | 0 | 0.0% | 9.02 (0.01) | 64 (115.68%) | 0.02% | 0.06% | 0.24% |
| 2023-09-22 | 30.3 (-0.82%) | 8324 | 10 | 0 | 0 | 0 | 0.0% | 9.01 (0.01) | 29 (-70.36%) | 0.01% | 0.06% | 0.23% |
| 2023-09-21 | 30.55 (-0.49%) | 8314 | -71 | 0 | 0 | 0 | 0.0% | 9.0 (-0.09) | 100 (472.37%) | 0.03% | 0.09% | 0.23% |
| 2023-09-20 | 30.7 (-1.92%) | 8385 | 2 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 17 (-32.31%) | 0.0% | 0.07% | 0.21% |
| 2023-09-19 | 31.3 (0.81%) | 8383 | -7 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 26 (-49.12%) | 0.01% | 0.07% | 0.21% |
| 2023-09-18 | 31.05 (2.81%) | 8390 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 51 (-64.61%) | 0.01% | 0.07% | 0.21% |
| 2023-09-15 | 30.2 (-2.27%) | 8390 | 5 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 144 (412.46%) | 0.04% | 0.06% | 0.2% |
| 2023-09-14 | 30.9 (0.0%) | 8385 | 1 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 28 (146.38%) | 0.01% | 0.03% | 0.17% |
| 2023-09-13 | 30.9 (-1.28%) | 8384 | 5 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 11 (63.14%) | 0.0% | 0.03% | 0.17% |
| 2023-09-12 | 31.3 (0.0%) | 8379 | -2 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 7 (-82.07%) | 0.0% | 0.03% | 0.17% |
| 2023-09-11 | 31.3 (0.97%) | 8381 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 39 (206.46%) | 0.01% | 0.03% | 0.18% |
| 2023-09-08 | 31.0 (-0.32%) | 8381 | 3 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 12 (-59.21%) | 0.0% | 0.02% | 0.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 31.1 (-0.8%) | 8378 | 5 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 31 (942.73%) | 0.01% | 0.06% | 0.19% |
| 2023-09-06 | 31.35 (-0.16%) | 8373 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 3 (-60.78%) | 0.0% | 0.05% | 0.19% |
| 2023-09-05 | 31.4 (0.16%) | 8373 | 4 | 0 | 0 | 0 | 0.0% | 9.08 (0.01) | 7 (-63.57%) | 0.0% | 0.06% | 0.19% |
| 2023-09-04 | 31.35 (-0.79%) | 8369 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 21 (-85.24%) | 0.01% | 0.08% | 0.2% |
| 2023-09-01 | 31.6 (1.12%) | 8368 | 117 | 0 | 0 | 0 | 0.0% | 9.07 (0.13) | 142 (2270.89%) | 0.04% | 0.08% | 0.2% |
| 2023-08-31 | 31.25 (-1.11%) | 8251 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 6 (-89.98%) | 0.0% | 0.06% | 0.16% |
| 2023-08-30 | 31.6 (-1.25%) | 8251 | 26 | 0 | 0 | 0 | 0.0% | 8.94 (0.03) | 59 (-27.63%) | 0.02% | 0.06% | 0.17% |
| 2023-08-29 | 32.0 (2.4%) | 8225 | -2 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 82 (491.36%) | 0.02% | 0.05% | 0.15% |
| 2023-08-28 | 31.25 (-0.48%) | 8227 | 9 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 14 (-77.09%) | 0.0% | 0.04% | 0.14% |
| 2023-08-25 | 31.4 (0.64%) | 8218 | 1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 61 (314.35%) | 0.02% | 0.04% | 0.14% |
| 2023-08-24 | 31.2 (-0.95%) | 8217 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 14 (-32.97%) | 0.0% | 0.03% | 0.13% |
| 2023-08-23 | 31.5 (0.48%) | 8217 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 22 (-18.52%) | 0.01% | 0.03% | 0.14% |
| 2023-08-22 | 31.35 (2.45%) | 8218 | -3 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 27 (85.15%) | 0.01% | 0.03% | 0.15% |
| 2023-08-21 | 30.6 (-1.29%) | 8221 | 1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 14 (-52.96%) | 0.0% | 0.03% | 0.17% |
| 2023-08-18 | 31.0 (0.81%) | 8220 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 31 (-6.07%) | 0.01% | 0.03% | 0.18% |
| 2023-08-17 | 30.75 (1.49%) | 8220 | 1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 33 (135.73%) | 0.01% | 0.04% | 0.17% |
| 2023-08-16 | 30.3 (-1.78%) | 8219 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 14 (-58.66%) | 0.0% | 0.04% | 0.17% |
| 2023-08-15 | 30.85 (2.32%) | 8219 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 33 (149.76%) | 0.01% | 0.04% | 0.18% |
| 2023-08-14 | 30.15 (-1.31%) | 8220 | 0 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 13 (-76.99%) | 0.0% | 0.04% | 0.18% |
| 2023-08-11 | 30.55 (1.33%) | 8220 | -17 | 0 | 0 | 0 | 0.0% | 8.91 (-0.02) | 58 (46.25%) | 0.02% | 0.04% | 0.18% |
| 2023-08-10 | 30.15 (-1.63%) | 8237 | 3 | 0 | 0 | 0 | 0.0% | 8.93 (0.01) | 40 (168.69%) | 0.01% | 0.03% | 0.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 30.65 (0.16%) | 8234 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 15 (-60.84%) | 0.0% | 0.03% | 0.17% |
| 2023-08-08 | 30.6 (-0.81%) | 8234 | 5 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 38 (244.9%) | 0.01% | 0.03% | 0.18% |
| 2023-08-07 | 30.85 (-0.32%) | 8229 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 11 (-36.55%) | 0.0% | 0.02% | 0.18% |
| 2023-08-04 | 30.95 (-0.32%) | 8228 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 17 (9.37%) | 0.0% | 0.03% | 0.18% |
| 2023-08-02 | 31.05 (-0.8%) | 8226 | -12 | 0 | 0 | 0 | 0.0% | 8.92 (-0.01) | 16 (20.89%) | 0.0% | 0.02% | 0.2% |
| 2023-08-01 | 31.3 (0.64%) | 8238 | 12 | 0 | 0 | 0 | 0.0% | 8.93 (0.01) | 13 (-37.05%) | 0.0% | 0.03% | 0.2% |
| 2023-07-31 | 31.1 (-1.27%) | 8226 | 3 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 21 (-37.92%) | 0.01% | 0.05% | 0.19% |
| 2023-07-28 | 31.5 (0.64%) | 8223 | -2 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 33 (746.45%) | 0.01% | 0.07% | 0.19% |
| 2023-07-27 | 31.3 (-0.79%) | 8225 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 4 (-92.85%) | 0.0% | 0.07% | 0.18% |
| 2023-07-26 | 31.55 (1.28%) | 8226 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 56 (-17.26%) | 0.02% | 0.07% | 0.19% |
| 2023-07-25 | 31.15 (-0.95%) | 8226 | -1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 67 (-25.18%) | 0.02% | 0.07% | 0.19% |
| 2023-07-24 | 31.45 (1.13%) | 8227 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 90 (104.97%) | 0.02% | 0.06% | 0.19% |
| 2023-07-21 | 31.1 (-0.8%) | 8227 | -2 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 44 (322.43%) | 0.01% | 0.05% | 0.17% |
| 2023-07-20 | 31.35 (-0.48%) | 8229 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 10 (-70.62%) | 0.0% | 0.04% | 0.17% |
| 2023-07-19 | 31.5 (-0.63%) | 8228 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 35 (-34.42%) | 0.01% | 0.05% | 0.17% |
| 2023-07-18 | 31.7 (0.63%) | 8227 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 54 (69.99%) | 0.01% | 0.04% | 0.17% |
| 2023-07-17 | 31.5 (-0.63%) | 8225 | 2 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 31 (171.31%) | 0.01% | 0.04% | 0.17% |
| 2023-07-14 | 31.7 (-0.31%) | 8223 | -4 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 11 (-69.85%) | 0.0% | 0.04% | 0.17% |
| 2023-07-13 | 31.8 (1.27%) | 8227 | -2 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 39 (312.18%) | 0.01% | 0.05% | 0.17% |
| 2023-07-12 | 31.4 (-0.95%) | 8229 | -1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 9 (-76.55%) | 0.0% | 0.05% | 0.16% |
| 2023-07-11 | 31.7 (0.63%) | 8230 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 40 (-10.74%) | 0.01% | 0.06% | 0.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 31.5 (-0.79%) | 8229 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 45 (23.39%) | 0.01% | 0.05% | 0.16% |
| 2023-07-07 | 31.75 (0.95%) | 8228 | -6 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 36 (-40.26%) | 0.01% | 0.04% | 0.16% |
| 2023-07-06 | 31.45 (-1.41%) | 8234 | 7 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 61 (162.38%) | 0.02% | 0.03% | 0.17% |
| 2023-07-05 | 31.9 (0.16%) | 8227 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 23 (1068.65%) | 0.01% | 0.02% | 0.16% |
| 2023-07-04 | 31.85 (0.0%) | 8227 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 2 (-80.08%) | 0.0% | 0.02% | 0.15% |
| 2023-07-03 | 31.85 (-0.16%) | 8227 | 1 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 10 (232.52%) | 0.0% | 0.04% | 0.16% |
| 2023-06-30 | 31.9 (-0.16%) | 8226 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 3 (-85.88%) | 0.0% | 0.05% | 0.17% |
| 2023-06-29 | 31.95 (-1.39%) | 8224 | 2 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 21 (-58.2%) | 0.01% | 0.06% | 0.17% |
| 2023-06-28 | 32.4 (0.31%) | 8222 | -3 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 51 (-31.8%) | 0.01% | 0.06% | 0.17% |
| 2023-06-27 | 32.3 (0.94%) | 8225 | -21 | 0 | 0 | 0 | 0.0% | 8.91 (-0.03) | 75 (335.69%) | 0.02% | 0.05% | 0.15% |
| 2023-06-26 | 32.0 (-1.54%) | 8246 | 2 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 17 (-67.8%) | 0.0% | 0.04% | 0.14% |
| 2023-06-21 | 32.5 (2.69%) | 8244 | -17 | 0 | 0 | 0 | 0.0% | 8.94 (-0.01) | 53 (391.58%) | 0.01% | 0.05% | 0.14% |
| 2023-06-20 | 31.65 (-0.16%) | 8261 | -10 | 0 | 0 | 0 | 0.0% | 8.95 (-0.01) | 10 (-64.51%) | 0.0% | 0.03% | 0.13% |
| 2023-06-19 | 31.7 (-0.16%) | 8271 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 30 (-27.61%) | 0.01% | 0.03% | 0.13% |
| 2023-06-16 | 31.75 (1.11%) | 8271 | -9 | 0 | 0 | 0 | 0.0% | 8.96 (-0.01) | 42 (22.57%) | 0.01% | 0.03% | 0.13% |
| 2023-06-15 | 31.4 (-2.03%) | 8280 | 6 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 34 (327.61%) | 0.01% | 0.03% | 0.12% |
| 2023-06-14 | 32.05 (0.31%) | 8274 | 1 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 8 (23.66%) | 0.0% | 0.03% | 0.15% |
| 2023-06-13 | 31.95 (-0.16%) | 8273 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 6 (-81.46%) | 0.0% | 0.05% | 0.17% |
| 2023-06-12 | 32.0 (0.95%) | 8273 | -5 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 35 (35.43%) | 0.01% | 0.05% | 0.24% |
| 2023-06-09 | 31.7 (0.48%) | 8278 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 26 (-7.11%) | 0.01% | 0.04% | 0.24% |
| 2023-06-08 | 31.55 (-0.16%) | 8278 | -5 | 0 | 0 | 0 | 0.0% | 8.97 (-0.01) | 28 (-60.19%) | 0.01% | 0.05% | 0.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 31.6 (0.0%) | 8283 | 2 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 70 (130.24%) | 0.02% | 0.05% | 0.26% |
| 2023-06-06 | 31.6 (-0.32%) | 8281 | -2 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 30 (244.79%) | 0.01% | 0.03% | 0.26% |
| 2023-06-05 | 31.7 (-0.94%) | 8283 | -2 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 8 (-74.72%) | 0.0% | 0.02% | 0.28% |
| 2023-06-02 | 32.0 (1.27%) | 8285 | -9 | 0 | 0 | 0 | 0.0% | 8.98 (-0.01) | 35 (33.27%) | 0.01% | 0.02% | 0.3% |
| 2023-06-01 | 31.6 (0.0%) | 8294 | -6 | 0 | 0 | 0 | 0.0% | 8.99 (-0.01) | 26 (426.0%) | 0.01% | 0.02% | 0.29% |
| 2023-05-31 | 31.6 (-0.63%) | 8300 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 5 (-68.94%) | 0.0% | 0.02% | 0.29% |
| 2023-05-30 | 31.8 (1.11%) | 8300 | -3 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 16 (168.78%) | 0.0% | 0.02% | 0.3% |
| 2023-05-29 | 31.45 (0.0%) | 8303 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 5 (-50.95%) | 0.0% | 0.02% | 0.29% |
| 2023-05-26 | 31.45 (-0.47%) | 8303 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 12 (-41.85%) | 0.0% | 0.02% | 0.31% |
| 2023-05-25 | 31.6 (-0.16%) | 8304 | -3 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 21 (71.36%) | 0.01% | 0.03% | 0.32% |
| 2023-05-24 | 31.65 (-0.78%) | 8307 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 12 (-49.1%) | 0.0% | 0.06% | 0.34% |
| 2023-05-23 | 31.9 (-0.16%) | 8307 | -4 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 24 (32.74%) | 0.01% | 0.08% | 0.39% |
| 2023-05-22 | 31.95 (1.59%) | 8311 | -6 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 18 (-11.39%) | 0.0% | 0.15% | 0.39% |
| 2023-05-19 | 31.45 (-1.72%) | 8317 | -2 | 0 | 0 | 0 | 0.0% | 9.01 (-0.01) | 20 (-84.17%) | 0.01% | 0.15% | 0.39% |
| 2023-05-18 | 32.0 (-1.69%) | 8319 | -5 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 129 (35.61%) | 0.04% | 0.16% | 0.39% |
| 2023-05-17 | 32.55 (0.77%) | 8324 | -10 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 95 (-65.52%) | 0.03% | 0.14% | 0.37% |
| 2023-05-16 | 32.3 (4.36%) | 8334 | -34 | 0 | 0 | 0 | 0.0% | 9.03 (-0.04) | 276 (669.55%) | 0.07% | 0.14% | 0.36% |
| 2023-05-15 | 30.95 (-1.43%) | 8368 | 2 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 35 (-8.46%) | 0.01% | 0.09% | 0.3% |
| 2023-05-12 | 31.4 (0.0%) | 8366 | -5 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 39 (-36.81%) | 0.01% | 0.1% | 0.3% |
| 2023-05-11 | 31.4 (0.96%) | 8371 | -25 | 0 | 0 | 0 | 0.0% | 9.07 (-0.03) | 62 (-28.32%) | 0.02% | 0.09% | 0.29% |
| 2023-05-10 | 31.1 (-2.81%) | 8396 | -9 | 0 | 0 | 0 | 0.0% | 9.1 (-0.01) | 86 (-17.68%) | 0.02% | 0.08% | 0.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 32.0 (2.73%) | 8405 | -3 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 105 (22.45%) | 0.03% | 0.07% | 0.26% |
| 2023-05-08 | 31.15 (-2.04%) | 8408 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 85 (1332.81%) | 0.02% | 0.04% | 0.23% |
| 2023-05-05 | 31.8 (0.0%) | 8403 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 6 (-77.31%) | 0.0% | 0.03% | 0.28% |
| 2023-05-04 | 31.8 (-0.62%) | 8403 | -2 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 26 (46.42%) | 0.01% | 0.04% | 0.36% |
| 2023-05-03 | 32.0 (0.16%) | 8405 | -9 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 18 (252.12%) | 0.0% | 0.06% | 0.38% |
| 2023-05-02 | 31.95 (-0.16%) | 8414 | -1 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 5 (-92.75%) | 0.0% | 0.11% | 0.38% |
| 2023-04-28 | 32.0 (3.73%) | 8415 | -17 | 0 | 0 | 0 | 0.0% | 9.12 (-0.02) | 70 (113.23%) | 0.02% | 0.11% | 0.39% |
| 2023-04-27 | 30.85 (-0.48%) | 8432 | 12 | 0 | 0 | 0 | 0.0% | 9.14 (0.01) | 33 (-67.0%) | 0.01% | 0.1% | 0.37% |
| 2023-04-26 | 31.0 (-2.52%) | 8420 | 4 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 100 (-48.05%) | 0.03% | 0.1% | 0.38% |
| 2023-04-25 | 31.8 (1.44%) | 8416 | 13 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 193 (1346.09%) | 0.05% | 0.09% | 0.35% |
| 2023-04-24 | 31.35 (-0.95%) | 8403 | 1 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 13 (-58.56%) | 0.0% | 0.05% | 0.31% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 45.75 (-4.59%) | 8605 | -18 | 0 | 0 | 0.0% | 9.32 (-0.02) | 3537 (58.1%) |
| 2024-04-12 | 47.95 (4.92%) | 8623 | 115 | 0 | 0 | 0.0% | 9.34 (0.13) | 2237 (59.94%) |
| 2024-04-03 | 45.7 (4.22%) | 8508 | 121 | 0 | -6 | 0.0% | 9.21 (0.13) | 1398 (-44.5%) |
| 2024-03-29 | 43.85 (10.31%) | 8387 | 104 | 6 | 6 | 0.07% | 9.08 (0.11) | 2520 (-50.83%) |
| 2024-03-22 | 39.75 (2.71%) | 8283 | 1 | 0 | -2 | 0.0% | 8.97 (0.0) | 5126 (143.75%) |
| 2024-03-15 | 38.7 (3.89%) | 8282 | -102 | 2 | 0 | 0.02% | 8.97 (-0.11) | 2103 (-51.14%) |
| 2024-03-08 | 37.25 (4.49%) | 8384 | 419 | 2 | 2 | 0.02% | 9.08 (0.46) | 4304 (488.84%) |
| 2024-03-01 | 35.65 (12.64%) | 7965 | 108 | 0 | 0 | 0.0% | 8.62 (0.11) | 730 (114.46%) |
| 2024-02-23 | 31.65 (1.12%) | 7857 | 12 | 0 | 0 | 0.0% | 8.51 (0.02) | 340 (296.0%) |
| 2024-02-16 | 31.3 (0.32%) | 7845 | -7 | 0 | 0 | 0.0% | 8.49 (-0.01) | 86 (-17.9%) |
| 2024-02-05 | 31.2 (-0.79%) | 7852 | -23 | 0 | 0 | 0.0% | 8.5 (-0.03) | 104 (-85.88%) |
| 2024-02-02 | 31.45 (-0.32%) | 7875 | -545 | 0 | 0 | 0.0% | 8.53 (-0.59) | 742 (557.55%) |
| 2024-01-26 | 31.55 (-0.63%) | 8420 | 3 | 0 | 0 | 0.0% | 9.12 (0.01) | 112 (-79.19%) |
| 2024-01-19 | 31.75 (0.79%) | 8417 | -15 | 0 | -1 | 0.0% | 9.11 (-0.02) | 542 (59.36%) |
| 2024-01-12 | 31.5 (0.16%) | 8432 | -10 | 1 | 1 | 0.01% | 9.13 (-0.01) | 340 (54.79%) |
| 2024-01-05 | 31.45 (-0.63%) | 8442 | -3 | 0 | 0 | 0.0% | 9.14 (0.0) | 219 (-72.76%) |
| 2023-12-29 | 31.65 (0.16%) | 8445 | -16 | 0 | 0 | 0.0% | 9.14 (-0.02) | 807 (-84.59%) |
| 2023-12-22 | 31.6 (0.8%) | 8461 | 28 | 0 | 0 | 0.0% | 9.16 (0.03) | 5237 (506.73%) |
| 2023-12-15 | 31.35 (-0.79%) | 8433 | 5 | 0 | 0 | 0.0% | 9.13 (0.0) | 863 (268.54%) |
| 2023-12-08 | 31.6 (-0.47%) | 8428 | 23 | 0 | 0 | 0.0% | 9.13 (0.03) | 234 (69.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 31.75 (1.6%) | 8405 | -2 | 0 | 0 | 0.0% | 9.1 (0.0) | 137 (-41.35%) |
| 2023-11-24 | 31.25 (-0.79%) | 8407 | -4 | 0 | 0 | 0.0% | 9.1 (-0.01) | 235 (141.77%) |
| 2023-11-17 | 31.5 (1.61%) | 8411 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 97 (86.94%) |
| 2023-11-10 | 31.0 (0.65%) | 8411 | -5 | 0 | 0 | 0.0% | 9.11 (0.0) | 52 (-73.14%) |
| 2023-11-03 | 30.8 (-0.65%) | 8416 | 13 | 0 | 0 | 0.0% | 9.11 (0.01) | 193 (41.79%) |
| 2023-10-27 | 31.0 (0.65%) | 8403 | 7 | 0 | 0 | 0.0% | 9.1 (0.01) | 136 (43.49%) |
| 2023-10-20 | 30.8 (0.0%) | 8396 | 9 | 0 | 0 | 0.0% | 9.09 (0.01) | 95 (-15.89%) |
| 2023-10-13 | 30.8 (-0.81%) | 8387 | 3 | 0 | 0 | 0.0% | 9.08 (0.0) | 113 (-27.7%) |
| 2023-10-06 | 31.05 (-0.16%) | 8384 | 62 | 0 | 0 | 0.0% | 9.08 (0.07) | 156 (-0.67%) |
| 2023-09-28 | 31.1 (2.64%) | 8322 | -2 | 0 | 0 | 0.0% | 9.01 (0.0) | 157 (-30.06%) |
| 2023-09-22 | 30.3 (0.33%) | 8324 | -66 | 0 | 0 | 0.0% | 9.01 (-0.08) | 225 (-2.1%) |
| 2023-09-15 | 30.2 (-2.58%) | 8390 | 9 | 0 | 0 | 0.0% | 9.09 (0.01) | 230 (204.02%) |
| 2023-09-08 | 31.0 (-1.9%) | 8381 | 13 | 0 | 0 | 0.0% | 9.08 (0.01) | 75 (-75.18%) |
| 2023-09-01 | 31.6 (0.64%) | 8368 | 150 | 0 | 0 | 0.0% | 9.07 (0.16) | 305 (118.75%) |
| 2023-08-25 | 31.4 (1.29%) | 8218 | -2 | 0 | 0 | 0.0% | 8.91 (0.0) | 139 (11.16%) |
| 2023-08-18 | 31.0 (1.47%) | 8220 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 125 (-23.36%) |
| 2023-08-11 | 30.55 (-1.29%) | 8220 | -8 | 0 | 0 | 0.0% | 8.91 (-0.01) | 163 (141.47%) |
| 2023-08-04 | 30.95 (-1.75%) | 8228 | 5 | 0 | 0 | 0.0% | 8.92 (0.01) | 67 (-73.11%) |
| 2023-07-28 | 31.5 (1.29%) | 8223 | -4 | 0 | 0 | 0.0% | 8.91 (-0.01) | 252 (42.97%) |
| 2023-07-21 | 31.1 (-1.89%) | 8227 | 4 | 0 | 0 | 0.0% | 8.92 (0.01) | 176 (20.92%) |
| 2023-07-14 | 31.7 (-0.16%) | 8223 | -5 | 0 | 0 | 0.0% | 8.91 (-0.01) | 145 (9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 31.75 (-0.47%) | 8228 | 2 | 0 | 0 | 0.0% | 8.92 (0.0) | 133 (-20.5%) |
| 2023-06-30 | 31.9 (-1.85%) | 8226 | -18 | 0 | 0 | 0.0% | 8.92 (-0.02) | 167 (76.66%) |
| 2023-06-21 | 32.5 (2.36%) | 8244 | -27 | 0 | 0 | 0.0% | 8.94 (-0.02) | 94 (-25.03%) |
| 2023-06-16 | 31.75 (0.16%) | 8271 | -7 | 0 | 0 | 0.0% | 8.96 (-0.01) | 126 (-22.64%) |
| 2023-06-09 | 31.7 (-0.94%) | 8278 | -7 | 0 | 0 | 0.0% | 8.97 (-0.01) | 163 (85.15%) |
| 2023-06-02 | 32.0 (1.75%) | 8285 | -18 | 0 | 0 | 0.0% | 8.98 (-0.02) | 88 (0.86%) |
| 2023-05-26 | 31.45 (0.0%) | 8303 | -14 | 0 | 0 | 0.0% | 9.0 (-0.01) | 87 (-84.28%) |
| 2023-05-19 | 31.45 (0.16%) | 8317 | -49 | 0 | 0 | 0.0% | 9.01 (-0.06) | 557 (47.0%) |
| 2023-05-12 | 31.4 (-1.26%) | 8366 | -37 | 0 | 0 | 0.0% | 9.07 (-0.04) | 379 (581.85%) |
| 2023-05-05 | 31.8 (-0.62%) | 8403 | -12 | 0 | 0 | 0.0% | 9.11 (-0.01) | 55 (-86.48%) |
| 2023-04-28 | 32.0 (1.11%) | 8415 | 13 | 0 | 0 | 0.0% | 9.12 (0.01) | 411 (85.36%) |
| 2023-04-21 | 31.65 (-0.78%) | 8402 | -6 | 0 | 0 | 0.0% | 9.11 (0.0) | 221 (194.87%) |
| 2023-04-14 | 31.9 (-0.31%) | 8408 | -1 | 0 | -4 | 0.0% | 9.11 (0.0) | 75 (-87.15%) |
| 2023-04-07 | 32.0 (0.79%) | 8409 | -133 | 4 | 0 | 0.05% | 9.11 (-0.15) | 585 (188.16%) |
| 2023-03-31 | 31.75 (-1.09%) | 8542 | -129 | 4 | 0 | 0.05% | 9.26 (-0.14) | 203 (12.62%) |
| 2023-03-24 | 32.1 (-0.16%) | 8671 | -75 | 4 | 0 | 0.05% | 9.4 (-0.08) | 180 (-22.48%) |
| 2023-03-17 | 32.15 (-1.23%) | 8746 | -20 | 4 | 0 | 0.05% | 9.48 (-0.02) | 232 (-93.0%) |
| 2023-03-10 | 32.55 (-0.15%) | 8766 | -39 | 4 | 0 | 0.05% | 9.5 (-0.04) | 3323 (4196.83%) |
| 2023-03-03 | 32.6 (-1.36%) | 8805 | 4 | 4 | 0 | 0.05% | 9.54 (0.0) | 77 (-54.94%) |
| 2023-02-24 | 33.05 (0.46%) | 8801 | -10 | 4 | 0 | 0.05% | 9.54 (-0.01) | 171 (-44.5%) |
| 2023-02-17 | 32.9 (1.08%) | 8811 | -56 | 4 | 0 | 0.05% | 9.55 (-0.06) | 309 (92.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 32.55 (-1.21%) | 8867 | -9 | 4 | 0 | 0.05% | 9.61 (-0.01) | 160 (27.75%) |
| 2023-02-03 | 32.95 (-1.2%) | 8876 | -4 | 4 | -2 | 0.05% | 9.62 (0.0) | 125 (2231.35%) |
| 2023-01-17 | 33.35 (-0.74%) | 8880 | 0 | 6 | -2 | 0.07% | 9.62 (0.0) | 5 (-97.81%) |
| 2023-01-13 | 33.6 (4.19%) | 8880 | 4 | 8 | 4 | 0.09% | 9.62 (0.0) | 247 (783.56%) |
| 2023-01-06 | 32.25 (0.31%) | 8876 | 3 | 4 | 0 | 0.05% | 9.62 (0.0) | 27 (-70.2%) |
| 2022-12-30 | 32.15 (-1.23%) | 8873 | 8 | 4 | 0 | 0.05% | 9.62 (0.01) | 93 (-26.14%) |
| 2022-12-23 | 32.55 (-1.36%) | 8865 | 5 | 4 | 0 | 0.05% | 9.61 (0.01) | 127 (0.52%) |
| 2022-12-16 | 33.0 (-2.65%) | 8860 | -38 | 4 | 0 | 0.05% | 9.6 (-0.04) | 126 (46.88%) |
| 2022-12-09 | 33.9 (-1.6%) | 8898 | 15 | 4 | 0 | 0.04% | 9.64 (0.01) | 86 (-42.9%) |
| 2022-12-02 | 34.45 (0.15%) | 8883 | 15 | 4 | 0 | 0.05% | 9.63 (0.1) | 150 (15.51%) |
| 2022-11-25 | 34.4 (2.53%) | 8868 | -12 | 4 | 0 | 0.05% | 9.53 (-0.01) | 130 (0.98%) |
| 2022-11-18 | 33.55 (-2.33%) | 8880 | 3 | 4 | 0 | 0.05% | 9.54 (0.0) | 129 (-23.24%) |
| 2022-11-11 | 34.35 (1.33%) | 8877 | -14 | 4 | 0 | 0.05% | 9.54 (-0.01) | 168 (34.55%) |
| 2022-11-04 | 33.9 (-2.59%) | 8891 | 15 | 4 | 0 | 0.04% | 9.55 (0.01) | 125 (-30.61%) |
| 2022-10-28 | 34.8 (5.45%) | 8876 | -20 | 4 | 0 | 0.05% | 9.54 (-0.02) | 180 (130.95%) |
| 2022-10-21 | 33.0 (0.0%) | 8896 | -5 | 4 | 0 | 0.04% | 9.56 (0.0) | 78 (-24.56%) |
| 2022-10-14 | 33.0 (-0.75%) | 8901 | -6 | 4 | -2 | 0.04% | 9.56 (-0.01) | 103 (-5.16%) |
| 2022-10-07 | 33.25 (-0.75%) | 8907 | -2 | 6 | -1 | 0.07% | 9.57 (0.0) | 109 (-72.5%) |
| 2022-09-30 | 33.5 (-2.9%) | 8909 | -123 | 7 | 1 | 0.08% | 9.57 (-0.15) | 396 (110.31%) |
| 2022-09-23 | 34.5 (-1.0%) | 9032 | 8 | 6 | 0 | 0.07% | 9.72 (0.01) | 188 (-14.65%) |
| 2022-09-16 | 34.85 (-5.94%) | 9024 | 19 | 6 | -14 | 0.07% | 9.71 (0.02) | 220 (-51.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 37.05 (0.68%) | 9005 | -42 | 20 | 14 | 0.22% | 9.69 (-0.04) | 458 (-39.25%) |
| 2022-09-02 | 36.8 (-4.17%) | 9047 | 19 | 6 | -1 | 0.07% | 9.73 (0.02) | 755 (-16.32%) |
| 2022-08-26 | 38.4 (4.21%) | 9028 | -20 | 7 | 1 | 0.08% | 9.71 (-0.03) | 902 (45.16%) |
| 2022-08-19 | 36.85 (-2.38%) | 9048 | -1 | 6 | -3 | 0.07% | 9.74 (0.0) | 621 (-49.18%) |
| 2022-08-12 | 37.75 (1.48%) | 9049 | -2 | 9 | 2 | 0.1% | 9.74 (0.0) | 1223 (-13.77%) |
| 2022-08-05 | 37.2 (1.5%) | 9051 | -22 | 7 | 1 | 0.08% | 9.74 (-0.02) | 1418 (96.8%) |
| 2022-07-29 | 36.65 (7.79%) | 9073 | -15 | 6 | 2 | 0.07% | 9.76 (-0.02) | 720 (204.59%) |
| 2022-07-22 | 34.0 (-5.82%) | 9088 | 15 | 4 | 0 | 0.04% | 9.78 (0.02) | 236 (-74.63%) |
| 2022-07-15 | 36.1 (7.76%) | 9073 | -16 | 4 | 0 | 0.04% | 9.76 (-0.02) | 932 (-4.12%) |
| 2022-07-08 | 33.5 (6.01%) | 9089 | 111 | 4 | 0 | 0.04% | 9.78 (0.12) | 972 (-88.1%) |
| 2022-07-01 | 31.6 (-9.33%) | 8978 | 434 | 4 | 1 | 0.04% | 9.66 (0.47) | 8174 (1883.02%) |
| 2022-06-24 | 34.85 (5.77%) | 8544 | -10 | 3 | 2 | 0.04% | 9.19 (-0.01) | 412 (10.14%) |
| 2022-06-17 | 32.95 (-3.51%) | 8554 | -4 | 1 | -1 | 0.01% | 9.2 (-0.01) | 374 (195.76%) |
| 2022-06-10 | 34.15 (-1.87%) | 8558 | -1 | 2 | -1 | 0.02% | 9.21 (0.0) | 126 (153.66%) |
| 2022-06-02 | 34.8 (0.58%) | 8559 | 0 | 3 | 1 | 0.04% | 9.21 (0.0) | 49 (-55.57%) |
| 2022-05-27 | 34.6 (-0.29%) | 8559 | -6 | 2 | 0 | 0.02% | 9.21 (-0.01) | 112 (-83.93%) |
| 2022-05-20 | 34.7 (2.21%) | 8565 | -735 | 2 | 0 | 0.02% | 9.22 (-0.79) | 698 (-14.38%) |
| 2022-05-13 | 33.95 (0.74%) | 9300 | -6 | 2 | 2 | 0.02% | 10.01 (0.0) | 815 (92.61%) |
| 2022-05-06 | 33.7 (-1.32%) | 9306 | -13 | 0 | 0 | 0.0% | 10.01 (-0.02) | 423 (-62.38%) |
| 2022-04-29 | 34.15 (1.04%) | 9319 | -805 | 0 | 0 | 0.0% | 10.03 (-0.86) | 1125 (238.67%) |
| 2022-04-22 | 33.8 (-3.84%) | 10124 | -11 | 0 | 0 | 0.0% | 10.89 (-0.02) | 332 (-31.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 35.15 (2.03%) | 10135 | -23 | 0 | -1 | 0.0% | 10.91 (-0.02) | 485 (85.01%) |
| 2022-04-08 | 34.45 (-2.41%) | 10158 | 20 | 1 | 0 | 0.01% | 10.93 (0.02) | 262 (6.82%) |
| 2022-04-01 | 35.3 (-1.26%) | 10138 | -33 | 1 | -1 | 0.01% | 10.91 (-0.03) | 245 (5.39%) |
| 2022-03-25 | 35.75 (-0.69%) | 10171 | 13 | 2 | 1 | 0.02% | 10.94 (0.01) | 233 (-38.28%) |
| 2022-03-18 | 36.0 (-1.77%) | 10158 | -25 | 1 | 0 | 0.01% | 10.93 (-0.03) | 377 (-58.25%) |
| 2022-03-11 | 36.65 (-1.61%) | 10183 | -149 | 1 | -2 | 0.01% | 10.96 (-0.16) | 905 (548.39%) |
| 2022-03-04 | 37.25 (0.95%) | 10332 | -11 | 3 | 0 | 0.03% | 11.12 (-0.01) | 139 (-57.16%) |
| 2022-02-25 | 36.9 (-3.66%) | 10343 | -78 | 3 | 0 | 0.03% | 11.13 (-0.08) | 325 (30.73%) |
| 2022-02-18 | 38.3 (0.13%) | 10421 | -33 | 3 | 0 | 0.03% | 11.21 (-0.04) | 249 (13.46%) |
| 2022-02-11 | 38.25 (0.92%) | 10454 | -9 | 3 | 0 | 0.03% | 11.25 (-0.01) | 219 (31.23%) |
| 2022-01-26 | 37.9 (-2.32%) | 10463 | -6 | 3 | 0 | 0.03% | 11.26 (0.0) | 167 (-38.07%) |
| 2022-01-21 | 38.8 (-1.65%) | 10469 | -23 | 3 | 0 | 0.03% | 11.26 (-0.03) | 270 (16.52%) |
| 2022-01-14 | 39.45 (1.28%) | 10492 | -7 | 3 | -2 | 0.03% | 11.29 (-0.01) | 232 (-24.51%) |
| 2022-01-07 | 38.95 (-4.53%) | 10499 | 9 | 5 | -1 | 0.05% | 11.3 (0.01) | 307 (-24.79%) |
| 2021-12-30 | 40.8 (3.55%) | 10490 | -6 | 6 | 1 | 0.06% | 11.29 (0.0) | 408 (3.47%) |
| 2021-12-24 | 39.4 (-2.11%) | 10496 | -1 | 5 | 1 | 0.05% | 11.29 (0.0) | 394 (-4.82%) |
| 2021-12-17 | 40.25 (-1.23%) | 10497 | 31 | 4 | -1 | 0.04% | 11.29 (0.03) | 414 (-24.25%) |
| 2021-12-10 | 40.75 (-2.74%) | 10466 | -45 | 5 | 0 | 0.05% | 11.26 (-0.05) | 547 (-24.16%) |
| 2021-12-03 | 41.9 (1.09%) | 10511 | 51 | 5 | -1 | 0.05% | 11.31 (0.06) | 722 (-45.14%) |
| 2021-11-26 | 41.45 (-6.01%) | 10460 | -158 | 6 | -25 | 0.06% | 11.25 (-0.17) | 1316 (-85.4%) |
| 2021-11-19 | 44.1 (28.2%) | 10618 | 10618 | 31 | 31 | 0.29% | 11.42 (0) | 9018 (-0.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 34.4 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9024 (3381.47%) |
| 2021-11-06 | 35.05 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-12.51%) |
| 2021-10-30 | 37.8 (3.85%) | 0 | -9192 | 0 | -6 | 0 | N/A (0) | 296 (13.77%) |
| 2021-10-22 | 36.4 (-3.32%) | 9192 | -46 | 6 | 2 | 0.07% | 9.89 (-0.05) | 260 (-63.19%) |
| 2021-10-15 | 37.65 (0.13%) | 9238 | 14 | 4 | -3 | 0.04% | 9.94 (0.02) | 707 (77.42%) |
| 2021-10-08 | 37.6 (1.48%) | 9224 | 27 | 7 | 3 | 0.08% | 9.92 (0.02) | 398 (-47.38%) |
| 2021-10-01 | 37.05 (-2.37%) | 9197 | 26 | 4 | -4 | 0.04% | 9.9 (0.03) | 757 (45.87%) |
| 2021-09-24 | 37.95 (2.85%) | 9171 | 24 | 8 | 5 | 0.09% | 9.87 (0.01) | 519 (-63.74%) |
| 2021-09-17 | 36.9 (6.19%) | 9147 | 163 | 3 | 2 | 0.03% | 9.86 (0.18) | 1432 (598.4%) |
| 2021-09-10 | 34.75 (-1.28%) | 8984 | 27 | 1 | 0 | 0.01% | 9.68 (0.03) | 205 (-35.85%) |
| 2021-09-03 | 35.2 (1.73%) | 8957 | -57 | 1 | 0 | 0.01% | 9.65 (-0.06) | 319 (51.76%) |
| 2021-08-27 | 34.6 (1.17%) | 9014 | 24 | 1 | -1 | 0.01% | 9.71 (0.02) | 210 (-96.8%) |
| 2021-08-20 | 34.2 (-0.44%) | 8990 | 764 | 2 | 2 | 0.02% | 9.69 (0.83) | 6581 (1047.57%) |
| 2021-08-13 | 34.35 (-2.0%) | 8226 | 123 | 0 | 0 | 0.0% | 8.86 (0.13) | 573 (362.71%) |
| 2021-08-06 | 35.05 (-1.41%) | 8103 | -21 | 0 | 0 | 0.0% | 8.73 (-0.02) | 123 (-12.01%) |
| 2021-07-30 | 35.55 (-0.84%) | 8124 | -2 | 0 | 0 | 0.0% | 8.75 (-0.01) | 140 (-51.31%) |
| 2021-07-23 | 35.85 (3.02%) | 8126 | 15 | 0 | 0 | 0.0% | 8.76 (0.02) | 289 (94.1%) |
| 2021-07-16 | 34.8 (-0.43%) | 8111 | 2 | 0 | 0 | 0.0% | 8.74 (0.0) | 149 (18.89%) |
| 2021-07-09 | 34.95 (0.87%) | 8109 | -36 | 0 | 0 | 0.0% | 8.74 (-0.04) | 125 (-51.18%) |
| 2021-07-02 | 34.65 (-0.72%) | 8145 | 51 | 0 | 0 | 0.0% | 8.78 (0.06) | 256 (-46.32%) |
| 2021-06-25 | 34.9 (0.0%) | 8094 | -2 | 0 | 0 | 0.0% | 8.72 (0.0) | 478 (207.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 34.9 (2.05%) | 8096 | -3 | 0 | 0 | 0.0% | 8.72 (-0.01) | 155 (12.12%) |
| 2021-06-11 | 34.2 (-0.58%) | 8099 | -29 | 0 | 0 | 0.0% | 8.73 (-0.03) | 138 (26.97%) |
| 2021-06-04 | 34.4 (-2.13%) | 8128 | -1 | 0 | 0 | 0.0% | 8.76 (0.0) | 109 (-64.01%) |
| 2021-05-28 | 35.15 (2.03%) | 8129 | -11 | 0 | -4 | 0.0% | 8.76 (-0.01) | 303 (-46.0%) |
| 2021-05-21 | 34.45 (-2.55%) | 8140 | 60 | 4 | -2 | 0.05% | 8.77 (0.06) | 562 (-55.61%) |
| 2021-05-14 | 35.35 (-6.61%) | 8080 | 235 | 6 | 5 | 0.07% | 8.71 (0.26) | 1267 (-8.36%) |
| 2021-05-07 | 37.85 (-3.2%) | 7845 | 550 | 1 | 0 | 0.01% | 8.45 (0.59) | 1382 (-13.63%) |
| 2021-04-29 | 39.1 (4.55%) | 7295 | -80 | 1 | 1 | 0.01% | 7.86 (-0.09) | 1600 (-28.42%) |
| 2021-04-23 | 37.4 (3.31%) | 7375 | 58 | 0 | -3 | 0.0% | 7.95 (0.07) | 2236 (301.07%) |
| 2021-04-16 | 36.2 (2.4%) | 7317 | 39 | 3 | 1 | 0.04% | 7.88 (0.04) | 557 (37.7%) |
| 2021-04-09 | 35.35 (0.43%) | 7278 | 9 | 2 | -4 | 0.03% | 7.84 (0.01) | 404 (27.04%) |
| 2021-04-01 | 35.2 (-2.22%) | 7269 | 0 | 6 | -61 | 0.08% | 7.83 (0.0) | 318 (-76.78%) |
| 2021-03-26 | 36.0 (3.3%) | 7269 | 14 | 67 | 52 | 0.92% | 7.83 (0.01) | 1372 (67.96%) |
| 2021-03-19 | 34.85 (-1.55%) | 7255 | 17 | 15 | 10 | 0.21% | 7.82 (0.02) | 817 (180.96%) |
| 2021-03-12 | 35.4 (0.57%) | 7238 | 73 | 5 | 0 | 0.07% | 7.8 (0.08) | 290 (8.51%) |
| 2021-03-05 | 35.2 (-0.85%) | 7165 | 24 | 5 | 0 | 0.07% | 7.72 (0.02) | 268 (-74.23%) |
| 2021-02-26 | 35.5 (1.43%) | 7141 | 50 | 5 | 0 | 0.07% | 7.7 (0.06) | 1040 (170.61%) |
| 2021-02-19 | 35.0 (0.14%) | 7091 | 7 | 5 | -3 | 0.07% | 7.64 (0.01) | 384 (14.32%) |
| 2021-02-05 | 34.95 (-0.14%) | 7084 | -224 | 8 | 0 | 0.11% | 7.63 (-0.25) | 336 (-27.95%) |
| 2021-01-29 | 35.0 (-2.91%) | 7308 | 142 | 8 | 0 | 0.11% | 7.88 (0.16) | 466 (-37.76%) |
| 2021-01-22 | 36.05 (-3.48%) | 7166 | -180 | 8 | 1 | 0.11% | 7.72 (-0.2) | 750 (49.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.35 (-2.1%) | 7346 | 128 | 7 | 2 | 0.1% | 7.92 (0.14) | 500 (13.27%) |
| 2021-01-08 | 38.15 (-3.17%) | 7218 | 30 | 5 | 0 | 0.07% | 7.78 (0.03) | 441 (-47.11%) |
| 2020-12-31 | 39.4 (0.77%) | 7188 | 6 | 5 | 0 | 0.07% | 7.75 (0.01) | 834 (33.92%) |
| 2020-12-25 | 39.1 (-1.51%) | 7182 | 26 | 5 | -1 | 0.07% | 7.74 (0.03) | 623 (-54.89%) |
| 2020-12-18 | 39.7 (5.87%) | 7156 | 31 | 6 | -2 | 0.08% | 7.71 (0.03) | 1381 (75.27%) |
| 2020-12-11 | 37.5 (-5.66%) | 7125 | -23 | 8 | 1 | 0.11% | 7.68 (-0.02) | 788 (-4.96%) |
| 2020-12-04 | 39.75 (0.0%) | 7148 | 87 | 7 | 1 | 0.1% | 7.7 (0.09) | 829 (17.55%) |
| 2020-11-27 | 39.75 (2.58%) | 7061 | 27 | 6 | -1 | 0.08% | 7.61 (0.03) | 705 (117.78%) |
| 2020-11-20 | 38.75 (0.39%) | 7034 | -27 | 7 | -1 | 0.1% | 7.58 (-0.03) | 324 (-20.05%) |
| 2020-11-13 | 38.6 (3.07%) | 7061 | -7 | 8 | -2 | 0.11% | 7.61 (-0.01) | 405 (-20.11%) |
| 2020-11-06 | 37.45 (-1.06%) | 7068 | 57 | 10 | 0 | 0.14% | 7.62 (0.14) | 507 (-31.08%) |
| 2020-10-30 | 37.85 (-3.32%) | 7011 | -67 | 10 | 1 | 0.14% | 7.48 (-0.07) | 736 (95.72%) |
| 2020-10-23 | 39.15 (2.22%) | 7078 | -22 | 9 | 2 | 0.13% | 7.55 (-0.03) | 376 (-23.63%) |
| 2020-10-16 | 38.3 (-2.54%) | 7100 | 128 | 7 | 3 | 0.1% | 7.58 (0.14) | 492 (41.42%) |
