- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.1 (-0.97%) | 2072 | -92 | 15 | 4 | 0 | 0.72% | 1.87 (-0.08) | 2749 (-36.73%) | 0.62% | 4.68% | 17.13% |
| 2024-04-24 | 61.7 (4.05%) | 2164 | 231 | 11 | -4 | 0 | 0.51% | 1.95 (0.21) | 4345 (24.5%) | 0.98% | 5.14% | 16.99% |
| 2024-04-23 | 59.3 (2.42%) | 1933 | -49 | 15 | 4 | 0 | 0.78% | 1.74 (-0.05) | 3490 (-27.19%) | 0.79% | 4.92% | 16.45% |
| 2024-04-22 | 57.9 (-3.34%) | 1982 | -118 | 11 | 0 | 0 | 0.55% | 1.79 (-0.1) | 4793 (-10.59%) | 1.08% | 5.14% | 16.52% |
| 2024-04-19 | 59.9 (-4.01%) | 2100 | 1 | 11 | -4 | 0 | 0.52% | 1.89 (0.0) | 5361 (11.78%) | 1.21% | 4.83% | 16.05% |
| 2024-04-18 | 62.4 (2.63%) | 2099 | 71 | 15 | -5 | 0 | 0.71% | 1.89 (0.06) | 4796 (42.8%) | 1.08% | 4.38% | 15.49% |
| 2024-04-17 | 60.8 (1.67%) | 2028 | 130 | 20 | 1 | 0 | 0.99% | 1.83 (0.12) | 3358 (-24.96%) | 0.76% | 4.44% | 14.85% |
| 2024-04-16 | 59.8 (-1.81%) | 1898 | -465 | 19 | 2 | 0 | 1.0% | 1.71 (-0.42) | 4475 (31.09%) | 1.01% | 5.76% | 14.58% |
| 2024-04-15 | 60.9 (0.33%) | 2363 | 198 | 17 | 1 | 2 | 0.72% | 2.13 (0.18) | 3414 (0.69%) | 0.77% | 6.12% | 14.35% |
| 2024-04-12 | 60.7 (-0.16%) | 2165 | -123 | 16 | 3 | 0 | 0.74% | 1.95 (-0.11) | 3390 (-32.59%) | 0.76% | 6.72% | 14.6% |
| 2024-04-11 | 60.8 (-1.14%) | 2288 | -109 | 13 | 13 | 0 | 0.57% | 2.06 (-0.1) | 5030 (-45.43%) | 1.13% | 6.57% | 14.39% |
| 2024-04-10 | 61.5 (5.85%) | 2397 | 497 | 0 | 0 | 0 | 0.0% | 2.16 (0.45) | 9217 (51.07%) | 2.08% | 5.72% | 13.7% |
| 2024-04-09 | 58.1 (1.04%) | 1900 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 6101 (0.44%) | 1.38% | 3.91% | 11.89% |
| 2024-04-08 | 57.5 (4.55%) | 1906 | 348 | 0 | -2 | 2 | 0.0% | 1.72 (0.31) | 6075 (126.23%) | 1.37% | 2.85% | 11.01% |
| 2024-04-03 | 55.0 (1.1%) | 1558 | 50 | 2 | -8 | 0 | 0.13% | 1.41 (0.05) | 2685 (109.21%) | 0.61% | 1.74% | 9.99% |
| 2024-04-02 | 54.4 (0.55%) | 1508 | 21 | 10 | -11 | 0 | 0.66% | 1.36 (0.02) | 1283 (8.95%) | 0.29% | 1.5% | 9.67% |
| 2024-04-01 | 54.1 (0.93%) | 1487 | -55 | 21 | -9 | 0 | 1.41% | 1.34 (-0.05) | 1178 (-17.32%) | 0.27% | 1.69% | 9.65% |
| 2024-03-29 | 53.6 (0.19%) | 1542 | -25 | 30 | 0 | 0 | 1.95% | 1.39 (-0.02) | 1424 (26.65%) | 0.32% | 1.87% | 9.75% |
| 2024-03-28 | 53.5 (-0.93%) | 1567 | -21 | 30 | -4 | 0 | 1.91% | 1.41 (-0.02) | 1125 (-32.15%) | 0.25% | 2.4% | 10.18% |
| 2024-03-27 | 54.0 (0.56%) | 1588 | -10 | 34 | 0 | 0 | 2.14% | 1.43 (-0.01) | 1658 (-21.35%) | 0.37% | 2.76% | 10.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 53.7 (-0.56%) | 1598 | -46 | 34 | -10 | 0 | 2.13% | 1.44 (-0.04) | 2108 (6.22%) | 0.48% | 3.04% | 10.31% |
| 2024-03-25 | 54.0 (-0.18%) | 1644 | 62 | 44 | -2 | 1 | 2.68% | 1.48 (0.05) | 1984 (-47.33%) | 0.45% | 3.0% | 10.04% |
| 2024-03-22 | 54.1 (1.12%) | 1582 | -256 | 46 | -5 | 0 | 2.91% | 1.43 (-0.23) | 3768 (37.78%) | 0.85% | 3.05% | 9.91% |
| 2024-03-21 | 53.5 (0.19%) | 1838 | -42 | 51 | -4 | 4 | 2.77% | 1.66 (-0.04) | 2735 (-5.38%) | 0.62% | 2.97% | 9.33% |
| 2024-03-20 | 53.4 (0.0%) | 1880 | 3 | 55 | 0 | 0 | 2.93% | 1.7 (0.01) | 2890 (50.42%) | 0.65% | 3.37% | 8.9% |
| 2024-03-19 | 53.4 (0.0%) | 1877 | -134 | 55 | 0 | 0 | 2.93% | 1.69 (-0.12) | 1921 (-12.27%) | 0.43% | 3.28% | 8.5% |
| 2024-03-18 | 53.4 (0.56%) | 2011 | 76 | 55 | 0 | 0 | 2.73% | 1.81 (0.06) | 2190 (-36.44%) | 0.49% | 3.29% | 8.48% |
| 2024-03-15 | 53.1 (-0.38%) | 1935 | 115 | 55 | 2 | 0 | 2.84% | 1.75 (0.11) | 3446 (-23.58%) | 0.78% | 3.07% | 8.25% |
| 2024-03-14 | 53.3 (1.52%) | 1820 | -1 | 53 | 0 | 0 | 2.91% | 1.64 (0.0) | 4509 (82.28%) | 1.02% | 2.78% | 7.77% |
| 2024-03-13 | 52.5 (0.77%) | 1821 | -9 | 53 | -3 | 0 | 2.91% | 1.64 (-0.01) | 2474 (24.44%) | 0.56% | 2.12% | 6.96% |
| 2024-03-12 | 52.1 (1.56%) | 1830 | 46 | 56 | 3 | 0 | 3.06% | 1.65 (0.04) | 1988 (69.19%) | 0.45% | 1.84% | 6.71% |
| 2024-03-11 | 51.3 (0.98%) | 1784 | 28 | 53 | 1 | 0 | 2.97% | 1.61 (0.03) | 1175 (-46.17%) | 0.27% | 1.66% | 6.4% |
| 2024-03-08 | 50.8 (-1.36%) | 1756 | -56 | 52 | 0 | 0 | 2.96% | 1.58 (-0.05) | 2183 (39.43%) | 0.49% | 1.76% | 6.28% |
| 2024-03-07 | 51.5 (0.0%) | 1812 | 26 | 52 | 0 | 0 | 2.87% | 1.63 (0.02) | 1565 (24.67%) | 0.35% | 2.03% | 5.98% |
| 2024-03-06 | 51.5 (0.39%) | 1786 | -43 | 52 | -1 | 0 | 2.91% | 1.61 (-0.04) | 1256 (5.37%) | 0.28% | 2.08% | 5.97% |
| 2024-03-05 | 51.3 (-0.19%) | 1829 | 88 | 53 | 3 | 0 | 2.9% | 1.65 (0.08) | 1192 (-26.55%) | 0.27% | 2.15% | 5.87% |
| 2024-03-04 | 51.4 (-0.58%) | 1741 | 24 | 50 | -1 | 0 | 2.87% | 1.57 (0.02) | 1622 (-51.75%) | 0.37% | 2.08% | 5.75% |
| 2024-03-01 | 51.7 (3.4%) | 1717 | 19 | 51 | 7 | 0 | 2.97% | 1.55 (0.02) | 3363 (90.37%) | 0.76% | 2.03% | 5.61% |
| 2024-02-29 | 50.0 (-0.6%) | 1698 | 22 | 44 | 0 | 0 | 2.59% | 1.53 (0.02) | 1766 (11.05%) | 0.4% | 1.55% | 5.24% |
| 2024-02-27 | 50.3 (-0.2%) | 1676 | -7 | 44 | 0 | 0 | 2.63% | 1.51 (-0.01) | 1591 (77.63%) | 0.36% | 1.33% | 5.11% |
| 2024-02-26 | 50.4 (0.6%) | 1683 | -7 | 44 | 0 | 0 | 2.61% | 1.52 (0.0) | 895 (-35.25%) | 0.2% | 1.23% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 50.1 (0.0%) | 1690 | 9 | 44 | 0 | 0 | 2.6% | 1.52 (0.0) | 1383 (12.59%) | 0.31% | 1.44% | 4.88% |
| 2024-02-22 | 50.1 (0.3%) | 1681 | 27 | 44 | 0 | 0 | 2.62% | 1.52 (0.03) | 1228 (52.22%) | 0.28% | 1.39% | 4.94% |
| 2024-02-21 | 49.95 (0.4%) | 1654 | 9 | 44 | 0 | 0 | 2.66% | 1.49 (0.01) | 807 (-28.07%) | 0.18% | 1.41% | 4.93% |
| 2024-02-20 | 49.75 (-0.4%) | 1645 | -55 | 44 | 1 | 0 | 2.67% | 1.48 (-0.05) | 1122 (-39.08%) | 0.25% | 1.44% | 4.85% |
| 2024-02-19 | 49.95 (1.32%) | 1700 | 0 | 43 | 5 | 0 | 2.53% | 1.53 (0.0) | 1841 (57.14%) | 0.42% | 1.49% | 4.94% |
| 2024-02-16 | 49.3 (0.51%) | 1700 | 21 | 38 | -1 | 0 | 2.24% | 1.53 (0.02) | 1172 (-9.37%) | 0.26% | 1.21% | 4.84% |
| 2024-02-15 | 49.05 (2.29%) | 1679 | -18 | 39 | 2 | 0 | 2.32% | 1.51 (-0.02) | 1293 (36.16%) | 0.29% | 1.09% | 4.76% |
| 2024-02-05 | 47.95 (-0.52%) | 1697 | -11 | 37 | -1 | 0 | 2.18% | 1.53 (-0.01) | 949 (-30.72%) | 0.21% | 0.99% | 4.79% |
| 2024-02-02 | 48.2 (-1.03%) | 1708 | 46 | 38 | -2 | 0 | 2.22% | 1.54 (0.04) | 1370 (131.51%) | 0.31% | 1.12% | 4.98% |
| 2024-02-01 | 48.7 (0.41%) | 1662 | -5 | 40 | -6 | 0 | 2.41% | 1.5 (0.0) | 592 (-6.39%) | 0.13% | 0.99% | 5.47% |
| 2024-01-31 | 48.5 (0.0%) | 1667 | 0 | 46 | 0 | 0 | 2.76% | 1.5 (0.0) | 632 (-25.81%) | 0.14% | 1.01% | 5.67% |
| 2024-01-30 | 48.5 (0.0%) | 1667 | -23 | 46 | 0 | 0 | 2.76% | 1.5 (-0.02) | 852 (-44.26%) | 0.19% | 1.1% | 5.93% |
| 2024-01-29 | 48.5 (-1.42%) | 1690 | 18 | 46 | 0 | 0 | 2.72% | 1.52 (0.01) | 1529 (91.5%) | 0.35% | 1.29% | 6.42% |
| 2024-01-26 | 49.2 (0.61%) | 1672 | -22 | 46 | 0 | 0 | 2.75% | 1.51 (-0.02) | 798 (19.07%) | 0.18% | 1.22% | 7.21% |
| 2024-01-25 | 48.9 (-0.31%) | 1694 | -11 | 46 | 0 | 0 | 2.72% | 1.53 (-0.01) | 670 (-33.66%) | 0.15% | 1.21% | 7.18% |
| 2024-01-24 | 49.05 (0.0%) | 1705 | 3 | 46 | 0 | 0 | 2.7% | 1.54 (0.0) | 1011 (-40.76%) | 0.23% | 1.22% | 7.29% |
| 2024-01-23 | 49.05 (0.93%) | 1702 | -18 | 46 | 2 | 0 | 2.7% | 1.54 (-0.01) | 1707 (41.62%) | 0.39% | 1.36% | 7.27% |
| 2024-01-22 | 48.6 (1.25%) | 1720 | -28 | 44 | 5 | 0 | 2.56% | 1.55 (-0.03) | 1205 (57.65%) | 0.27% | 1.25% | 7.36% |
| 2024-01-19 | 48.0 (0.52%) | 1748 | 14 | 39 | 6 | 0 | 2.23% | 1.58 (0.02) | 764 (8.01%) | 0.17% | 1.07% | 7.4% |
| 2024-01-18 | 47.75 (0.42%) | 1734 | -17 | 33 | -1 | 0 | 1.9% | 1.56 (-0.02) | 707 (-56.51%) | 0.16% | 1.24% | 7.36% |
| 2024-01-17 | 47.55 (-1.14%) | 1751 | 16 | 34 | -4 | 0 | 1.94% | 1.58 (0.01) | 1628 (33.26%) | 0.37% | 1.39% | 7.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 48.1 (-1.33%) | 1735 | -29 | 38 | 1 | 0 | 2.19% | 1.57 (-0.02) | 1221 (198.69%) | 0.28% | 1.22% | 7.37% |
| 2024-01-15 | 48.75 (0.0%) | 1764 | -37 | 37 | -2 | 0 | 2.1% | 1.59 (-0.03) | 409 (-73.57%) | 0.09% | 1.26% | 7.21% |
| 2024-01-12 | 48.75 (-1.91%) | 1801 | 121 | 39 | 0 | 0 | 2.17% | 1.62 (0.1) | 1547 (12.66%) | 0.35% | 1.57% | 7.52% |
| 2024-01-11 | 49.7 (2.47%) | 1680 | 3 | 39 | -26 | 0 | 2.32% | 1.52 (0.01) | 1373 (59.9%) | 0.31% | 2.02% | 7.43% |
| 2024-01-10 | 48.5 (-0.41%) | 1677 | -69 | 65 | -3 | 0 | 3.88% | 1.51 (-0.07) | 859 (-39.23%) | 0.19% | 2.05% | 7.41% |
| 2024-01-09 | 48.7 (0.41%) | 1746 | -50 | 68 | -1 | 0 | 3.89% | 1.58 (-0.04) | 1413 (-20.37%) | 0.32% | 2.25% | 7.45% |
| 2024-01-08 | 48.5 (-0.61%) | 1796 | -80 | 69 | 12 | 0 | 3.84% | 1.62 (-0.07) | 1775 (-49.92%) | 0.4% | 2.62% | 7.39% |
| 2024-01-05 | 48.8 (-2.79%) | 1876 | -54 | 57 | 12 | 0 | 3.04% | 1.69 (-0.05) | 3544 (139.24%) | 0.8% | 3.36% | 7.17% |
| 2024-01-04 | 50.2 (1.01%) | 1930 | -60 | 45 | 2 | 0 | 2.33% | 1.74 (-0.06) | 1481 (-16.3%) | 0.33% | 2.71% | 6.56% |
| 2024-01-03 | 49.7 (-1.19%) | 1990 | 36 | 43 | 0 | 0 | 2.16% | 1.8 (0.04) | 1770 (-41.48%) | 0.4% | 2.63% | 6.62% |
| 2024-01-02 | 50.3 (0.6%) | 1954 | 13 | 43 | 3 | 0 | 2.2% | 1.76 (0.01) | 3024 (-40.3%) | 0.68% | 2.44% | 6.57% |
| 2023-12-29 | 50.0 (3.73%) | 1941 | -161 | 40 | 8 | 0 | 2.06% | 1.75 (-0.15) | 5066 (661.1%) | 1.14% | 2.24% | 6.05% |
| 2023-12-28 | 48.2 (-0.1%) | 2102 | 45 | 32 | 0 | 0 | 1.52% | 1.9 (0.04) | 665 (-41.58%) | 0.15% | 1.4% | 5.24% |
| 2023-12-27 | 48.25 (-0.52%) | 2057 | -78 | 32 | -2 | 2 | 1.56% | 1.86 (-0.07) | 1139 (21.49%) | 0.26% | 1.39% | 5.42% |
| 2023-12-26 | 48.5 (0.21%) | 2135 | 34 | 34 | 2 | 0 | 1.59% | 1.93 (0.03) | 937 (-55.59%) | 0.21% | 1.4% | 5.34% |
| 2023-12-25 | 48.4 (1.68%) | 2101 | 21 | 32 | 2 | 0 | 1.52% | 1.9 (0.02) | 2111 (53.94%) | 0.48% | 1.45% | 5.23% |
| 2023-12-22 | 47.6 (1.49%) | 2080 | 41 | 30 | 1 | 0 | 1.44% | 1.88 (0.04) | 1371 (132.04%) | 0.31% | 1.1% | 4.91% |
| 2023-12-21 | 46.9 (-0.95%) | 2039 | 15 | 29 | -1 | 0 | 1.42% | 1.84 (0.01) | 591 (-50.14%) | 0.13% | 1.19% | 4.84% |
| 2023-12-20 | 47.35 (0.64%) | 2024 | 117 | 30 | 1 | 0 | 1.48% | 1.83 (0.11) | 1185 (-0.12%) | 0.27% | 1.32% | 5.02% |
| 2023-12-19 | 47.05 (0.32%) | 1907 | -25 | 29 | 5 | 0 | 1.52% | 1.72 (-0.02) | 1186 (121.42%) | 0.27% | 1.34% | 4.99% |
| 2023-12-18 | 46.9 (-0.42%) | 1932 | 5 | 24 | 0 | 0 | 1.24% | 1.74 (0.0) | 536 (-69.72%) | 0.12% | 1.3% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 47.1 (0.11%) | 1927 | 15 | 24 | 5 | 0 | 1.25% | 1.74 (0.02) | 1770 (53.48%) | 0.4% | 1.44% | 5.22% |
| 2023-12-14 | 47.05 (0.43%) | 1912 | 76 | 19 | 0 | 0 | 0.99% | 1.72 (0.06) | 1153 (-10.23%) | 0.26% | 1.22% | 4.97% |
| 2023-12-13 | 46.85 (0.32%) | 1836 | -51 | 19 | 0 | 0 | 1.03% | 1.66 (-0.04) | 1284 (26.72%) | 0.29% | 1.15% | 4.86% |
| 2023-12-12 | 46.7 (-0.53%) | 1887 | -23 | 19 | 0 | 0 | 1.01% | 1.7 (-0.02) | 1013 (-11.3%) | 0.23% | 1.25% | 4.81% |
| 2023-12-11 | 46.95 (1.29%) | 1910 | 8 | 19 | 1 | 0 | 0.99% | 1.72 (0.0) | 1143 (39.17%) | 0.26% | 1.37% | 4.73% |
| 2023-12-08 | 46.35 (-0.22%) | 1902 | -163 | 18 | -1 | 0 | 0.95% | 1.72 (-0.14) | 821 (-1.86%) | 0.19% | 1.28% | 4.61% |
| 2023-12-07 | 46.45 (0.22%) | 2065 | -8 | 19 | 0 | 0 | 0.92% | 1.86 (-0.01) | 836 (-51.49%) | 0.19% | 1.42% | 4.54% |
| 2023-12-06 | 46.35 (-1.38%) | 2073 | 95 | 19 | 0 | 0 | 0.92% | 1.87 (0.09) | 1725 (11.51%) | 0.39% | 1.57% | 4.46% |
| 2023-12-05 | 47.0 (0.21%) | 1978 | -32 | 19 | -1 | 0 | 0.96% | 1.78 (-0.03) | 1547 (107.33%) | 0.35% | 1.35% | 4.2% |
| 2023-12-04 | 46.9 (-0.21%) | 2010 | 68 | 20 | 0 | 0 | 1.0% | 1.81 (0.06) | 746 (-48.82%) | 0.17% | 1.11% | 4.02% |
| 2023-12-01 | 47.0 (0.64%) | 1942 | -11 | 20 | 5 | 0 | 1.03% | 1.75 (-0.01) | 1458 (-0.35%) | 0.33% | 1.1% | 3.98% |
| 2023-11-30 | 46.7 (0.0%) | 1953 | 58 | 15 | 1 | 0 | 0.77% | 1.76 (0.05) | 1463 (88.68%) | 0.33% | 1.01% | 3.76% |
| 2023-11-29 | 46.7 (-0.11%) | 1895 | 94 | 14 | 0 | 0 | 0.74% | 1.71 (0.09) | 775 (63.0%) | 0.17% | 0.99% | 3.58% |
| 2023-11-28 | 46.75 (0.21%) | 1801 | -4 | 14 | 0 | 0 | 0.78% | 1.62 (-0.01) | 475 (-32.51%) | 0.11% | 1.05% | 3.52% |
| 2023-11-27 | 46.65 (0.11%) | 1805 | 22 | 14 | 0 | 0 | 0.78% | 1.63 (0.02) | 705 (-33.35%) | 0.16% | 1.26% | 3.52% |
| 2023-11-24 | 46.6 (-0.75%) | 1783 | -317 | 14 | -1 | 0 | 0.79% | 1.61 (-0.28) | 1057 (-23.14%) | 0.24% | 1.41% | 3.48% |
| 2023-11-23 | 46.95 (0.97%) | 2100 | 169 | 15 | 0 | 0 | 0.71% | 1.89 (0.15) | 1376 (29.77%) | 0.31% | 1.32% | 3.36% |
| 2023-11-22 | 46.5 (0.98%) | 1931 | 212 | 15 | 1 | 0 | 0.78% | 1.74 (0.19) | 1060 (-22.8%) | 0.24% | 1.16% | 3.26% |
| 2023-11-21 | 46.05 (0.0%) | 1719 | -34 | 14 | -1 | 0 | 0.81% | 1.55 (-0.03) | 1373 (0.34%) | 0.31% | 1.16% | 3.15% |
| 2023-11-20 | 46.05 (0.99%) | 1753 | 14 | 15 | 3 | 0 | 0.86% | 1.58 (0.01) | 1369 (105.51%) | 0.31% | 0.99% | 3.08% |
| 2023-11-17 | 45.6 (0.11%) | 1739 | 6 | 12 | 0 | 0 | 0.69% | 1.57 (0.01) | 666 (0.05%) | 0.15% | 0.83% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 45.55 (0.89%) | 1733 | 39 | 12 | 0 | 0 | 0.69% | 1.56 (0.03) | 665 (-37.39%) | 0.15% | 0.79% | 2.99% |
| 2023-11-15 | 45.15 (0.56%) | 1694 | 25 | 12 | 0 | 0 | 0.71% | 1.53 (0.02) | 1063 (67.34%) | 0.24% | 0.75% | 3.06% |
| 2023-11-14 | 44.9 (-0.22%) | 1669 | 6 | 12 | -2 | 0 | 0.72% | 1.51 (0.01) | 635 (0.01%) | 0.14% | 0.64% | 3.7% |
| 2023-11-13 | 45.0 (-0.33%) | 1663 | -10 | 14 | 0 | 0 | 0.84% | 1.5 (-0.01) | 635 (25.49%) | 0.14% | 0.67% | 4.04% |
| 2023-11-10 | 45.15 (-0.55%) | 1673 | -7 | 14 | 1 | 0 | 0.84% | 1.51 (-0.01) | 506 (7.0%) | 0.11% | 0.64% | 4.17% |
| 2023-11-09 | 45.4 (-0.44%) | 1680 | 5 | 13 | 2 | 0 | 0.77% | 1.52 (0.01) | 473 (-19.53%) | 0.11% | 0.64% | 4.29% |
| 2023-11-08 | 45.6 (1.22%) | 1675 | 24 | 11 | 0 | 0 | 0.66% | 1.51 (0.02) | 588 (-21.31%) | 0.13% | 0.69% | 4.37% |
| 2023-11-07 | 45.05 (-1.1%) | 1651 | 3 | 11 | 0 | 0 | 0.67% | 1.49 (0.0) | 747 (41.79%) | 0.17% | 0.67% | 4.75% |
| 2023-11-06 | 45.55 (0.66%) | 1648 | 5 | 11 | 0 | 0 | 0.67% | 1.49 (0.01) | 527 (3.36%) | 0.12% | 0.61% | 4.88% |
| 2023-11-03 | 45.25 (0.44%) | 1643 | -53 | 11 | 0 | 0 | 0.67% | 1.48 (-0.05) | 509 (-23.76%) | 0.12% | 0.6% | 4.92% |
| 2023-11-02 | 45.05 (1.58%) | 1696 | 38 | 11 | -1 | 0 | 0.65% | 1.53 (0.03) | 668 (32.73%) | 0.15% | 0.61% | 4.93% |
| 2023-11-01 | 44.35 (0.11%) | 1658 | 11 | 12 | 0 | 0 | 0.72% | 1.5 (0.01) | 503 (4.27%) | 0.11% | 0.66% | 4.91% |
| 2023-10-31 | 44.3 (-0.67%) | 1647 | -1 | 12 | 1 | 0 | 0.73% | 1.49 (0.0) | 483 (-6.06%) | 0.11% | 0.68% | 4.9% |
| 2023-10-30 | 44.6 (1.36%) | 1648 | -34 | 11 | 0 | 0 | 0.67% | 1.49 (-0.03) | 514 (-3.21%) | 0.12% | 0.81% | 4.96% |
| 2023-10-27 | 44.0 (0.34%) | 1682 | -38 | 11 | 0 | 0 | 0.65% | 1.52 (-0.03) | 531 (-41.81%) | 0.12% | 0.81% | 4.99% |
| 2023-10-26 | 43.85 (-0.68%) | 1720 | 0 | 11 | -4 | 0 | 0.64% | 1.55 (0.0) | 913 (56.55%) | 0.21% | 0.95% | 4.97% |
| 2023-10-25 | 44.15 (0.23%) | 1720 | -14 | 15 | 0 | 0 | 0.87% | 1.55 (-0.01) | 583 (-45.11%) | 0.13% | 0.96% | 4.88% |
| 2023-10-24 | 44.05 (-0.11%) | 1734 | 18 | 15 | 0 | 0 | 0.87% | 1.56 (0.01) | 1063 (111.63%) | 0.24% | 1.71% | 4.84% |
| 2023-10-23 | 44.1 (0.8%) | 1716 | -62 | 15 | 2 | 0 | 0.87% | 1.55 (-0.05) | 502 (-55.68%) | 0.11% | 1.95% | 4.86% |
| 2023-10-20 | 43.75 (-1.8%) | 1778 | 51 | 13 | -8 | 0 | 0.73% | 1.6 (0.04) | 1133 (15.96%) | 0.26% | 2.11% | 4.91% |
| 2023-10-19 | 44.55 (2.41%) | 1727 | -88 | 21 | 10 | 0 | 1.22% | 1.56 (-0.08) | 977 (-75.09%) | 0.22% | 2.1% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 43.5 (-0.91%) | 1815 | -103 | 11 | -4 | 0 | 0.61% | 1.64 (-0.09) | 3924 (84.39%) | 0.89% | 2.06% | 4.76% |
| 2023-10-17 | 43.9 (-1.57%) | 1918 | -32 | 15 | -4 | 0 | 0.78% | 1.73 (-0.03) | 2128 (75.23%) | 0.48% | 1.68% | 4.11% |
| 2023-10-16 | 44.6 (-1.44%) | 1950 | -17 | 19 | 0 | 0 | 0.97% | 1.76 (-0.01) | 1214 (15.86%) | 0.27% | 1.5% | 3.79% |
| 2023-10-13 | 45.25 (0.0%) | 1967 | -60 | 19 | 1 | 0 | 0.97% | 1.77 (-0.06) | 1048 (26.47%) | 0.24% | 1.39% | 3.72% |
| 2023-10-12 | 45.25 (0.89%) | 2027 | 7 | 18 | -4 | 0 | 0.89% | 1.83 (0.01) | 828 (-63.02%) | 0.19% | 1.28% | 3.6% |
| 2023-10-11 | 44.85 (-1.97%) | 2020 | -53 | 22 | -24 | 0 | 1.09% | 1.82 (-0.05) | 2241 (69.86%) | 0.51% | 1.22% | 3.57% |
| 2023-10-06 | 45.75 (-0.87%) | 2073 | -62 | 46 | -5 | 0 | 2.22% | 1.87 (-0.06) | 1319 (80.38%) | 0.3% | 0.82% | 3.2% |
| 2023-10-05 | 46.15 (0.0%) | 2135 | 13 | 51 | -3 | 0 | 2.39% | 1.93 (0.02) | 731 (29.83%) | 0.16% | 0.69% | 3.16% |
| 2023-10-04 | 46.15 (-1.18%) | 2122 | 2 | 54 | -11 | 0 | 2.54% | 1.91 (0.0) | 563 (-1.88%) | 0.13% | 0.68% | 3.25% |
| 2023-10-03 | 46.7 (-0.43%) | 2120 | 8 | 65 | 0 | 0 | 3.07% | 1.91 (0.0) | 574 (23.52%) | 0.13% | 0.65% | 3.31% |
| 2023-10-02 | 46.9 (0.0%) | 2112 | 22 | 65 | -4 | 0 | 3.08% | 1.91 (0.02) | 464 (-34.79%) | 0.1% | 0.63% | 3.26% |
| 2023-09-28 | 46.9 (1.3%) | 2090 | -16 | 69 | -8 | 0 | 3.3% | 1.89 (-0.01) | 712 (3.7%) | 0.16% | 0.62% | 3.28% |
| 2023-09-27 | 46.3 (-1.07%) | 2106 | 7 | 77 | 0 | 0 | 3.66% | 1.9 (0.01) | 687 (55.54%) | 0.16% | 0.72% | 3.31% |
| 2023-09-26 | 46.8 (0.0%) | 2099 | -2 | 77 | 1 | 0 | 3.67% | 1.89 (-0.01) | 442 (-8.54%) | 0.1% | 0.73% | 3.3% |
| 2023-09-25 | 46.8 (0.32%) | 2101 | 13 | 76 | 0 | 0 | 3.62% | 1.9 (0.02) | 483 (14.89%) | 0.11% | 0.83% | 3.3% |
| 2023-09-22 | 46.65 (0.76%) | 2088 | -17 | 76 | 1 | 0 | 3.64% | 1.88 (-0.02) | 420 (-63.98%) | 0.09% | 0.85% | 3.49% |
| 2023-09-21 | 46.3 (-1.8%) | 2105 | -99 | 75 | -6 | 0 | 3.56% | 1.9 (-0.09) | 1167 (62.26%) | 0.26% | 0.99% | 3.63% |
| 2023-09-20 | 47.15 (-0.95%) | 2204 | 3 | 81 | 0 | 0 | 3.68% | 1.99 (0.0) | 719 (-18.92%) | 0.16% | 0.88% | 3.54% |
| 2023-09-19 | 47.6 (-1.04%) | 2201 | -63 | 81 | 8 | 0 | 3.68% | 1.99 (-0.05) | 887 (57.46%) | 0.2% | 0.92% | 3.76% |
| 2023-09-18 | 48.1 (-0.72%) | 2264 | 15 | 73 | 0 | 0 | 3.22% | 2.04 (0.01) | 563 (-45.62%) | 0.13% | 0.84% | 3.88% |
| 2023-09-15 | 48.45 (1.68%) | 2249 | 87 | 73 | 0 | 0 | 3.25% | 2.03 (0.08) | 1036 (47.49%) | 0.23% | 0.87% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 47.65 (-0.42%) | 2162 | 102 | 73 | -1 | 0 | 3.38% | 1.95 (0.09) | 703 (-21.16%) | 0.16% | 0.77% | 4.69% |
| 2023-09-13 | 47.85 (0.74%) | 2060 | 65 | 74 | 5 | 0 | 3.59% | 1.86 (0.06) | 891 (68.6%) | 0.2% | 0.86% | 4.86% |
| 2023-09-12 | 47.5 (1.5%) | 1995 | 23 | 69 | 0 | 0 | 3.46% | 1.8 (0.02) | 528 (-24.1%) | 0.12% | 0.93% | 4.99% |
| 2023-09-11 | 46.8 (-1.47%) | 1972 | 16 | 69 | 1 | 0 | 3.5% | 1.78 (0.02) | 696 (17.37%) | 0.16% | 0.99% | 5.05% |
| 2023-09-08 | 47.5 (-0.52%) | 1956 | 26 | 68 | 1 | 0 | 3.48% | 1.76 (0.02) | 593 (-47.06%) | 0.13% | 0.91% | 5.25% |
| 2023-09-07 | 47.75 (-0.42%) | 1930 | -23 | 67 | -2 | 0 | 3.47% | 1.74 (-0.02) | 1121 (-3.43%) | 0.25% | 0.9% | 5.41% |
| 2023-09-06 | 47.95 (0.95%) | 1953 | 38 | 69 | -1 | 0 | 3.53% | 1.76 (0.03) | 1161 (40.43%) | 0.26% | 0.84% | 5.42% |
| 2023-09-05 | 47.5 (1.5%) | 1915 | -4 | 70 | -10 | 0 | 3.66% | 1.73 (0.0) | 826 (138.22%) | 0.19% | 0.72% | 5.35% |
| 2023-09-04 | 46.8 (0.43%) | 1919 | 1 | 80 | -11 | 0 | 4.17% | 1.73 (0.0) | 347 (-36.47%) | 0.08% | 0.64% | 5.37% |
| 2023-09-01 | 46.6 (1.53%) | 1918 | -6 | 91 | -3 | 0 | 4.74% | 1.73 (-0.01) | 546 (-34.81%) | 0.12% | 0.85% | 5.52% |
| 2023-08-31 | 45.9 (-0.22%) | 1924 | -44 | 94 | -8 | 0 | 4.89% | 1.74 (-0.04) | 838 (29.77%) | 0.19% | 0.97% | 5.81% |
| 2023-08-30 | 46.0 (0.0%) | 1968 | -5 | 102 | 3 | 0 | 5.18% | 1.78 (0.0) | 645 (39.71%) | 0.15% | 0.95% | 6.91% |
| 2023-08-29 | 46.0 (0.33%) | 1973 | -6 | 99 | 5 | 0 | 5.02% | 1.78 (-0.01) | 462 (-64.37%) | 0.1% | 1.19% | 7.6% |
| 2023-08-28 | 45.85 (-1.82%) | 1979 | 71 | 94 | 6 | 0 | 4.75% | 1.79 (0.07) | 1297 (24.92%) | 0.29% | 1.4% | 8.39% |
| 2023-08-25 | 46.7 (0.76%) | 1908 | -31 | 88 | 17 | 0 | 4.61% | 1.72 (-0.03) | 1038 (32.46%) | 0.23% | 2.08% | 8.58% |
| 2023-08-24 | 46.35 (-0.11%) | 1939 | 0 | 71 | -1 | 0 | 3.66% | 1.75 (0.0) | 784 (-53.48%) | 0.18% | 2.05% | 8.69% |
| 2023-08-23 | 46.4 (2.2%) | 1939 | -13 | 72 | -25 | 0 | 3.71% | 1.75 (-0.01) | 1685 (18.79%) | 0.38% | 2.2% | 8.86% |
| 2023-08-22 | 45.4 (0.44%) | 1952 | -31 | 97 | -4 | 0 | 4.97% | 1.76 (-0.03) | 1418 (-66.81%) | 0.32% | 2.15% | 8.83% |
| 2023-08-21 | 45.2 (-6.61%) | 1983 | -5 | 101 | -17 | 0 | 5.09% | 1.79 (0.0) | 4274 (364.17%) | 0.96% | 2.01% | 8.95% |
| 2023-08-18 | 48.4 (0.52%) | 1988 | -32 | 118 | 73 | 0 | 5.94% | 1.79 (-0.03) | 920 (-36.82%) | 0.21% | 1.41% | 8.56% |
| 2023-08-17 | 48.15 (2.23%) | 2020 | -42 | 45 | 6 | 0 | 2.23% | 1.82 (-0.04) | 1457 (-0.12%) | 0.33% | 1.5% | 8.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 47.1 (-2.59%) | 2062 | -27 | 39 | 9 | 0 | 1.89% | 1.86 (-0.02) | 1459 (81.29%) | 0.33% | 1.43% | 8.74% |
| 2023-08-15 | 48.35 (0.1%) | 2089 | -4 | 30 | -2 | 0 | 1.44% | 1.88 (-0.01) | 804 (-50.15%) | 0.18% | 1.29% | 9.03% |
| 2023-08-14 | 48.3 (-0.72%) | 2093 | -5 | 32 | -4 | 0 | 1.53% | 1.89 (0.0) | 1614 (24.5%) | 0.36% | 1.32% | 9.17% |
| 2023-08-11 | 48.65 (0.93%) | 2098 | -20 | 36 | 0 | 0 | 1.72% | 1.89 (-0.02) | 1297 (11.51%) | 0.29% | 1.18% | 9.12% |
| 2023-08-10 | 48.2 (-0.92%) | 2118 | -30 | 36 | 9 | 0 | 1.7% | 1.91 (-0.03) | 1163 (38.5%) | 0.26% | 1.3% | 9.29% |
| 2023-08-09 | 48.65 (0.21%) | 2148 | -25 | 27 | 3 | 0 | 1.26% | 1.94 (-0.02) | 839 (-9.55%) | 0.19% | 2.33% | 9.57% |
| 2023-08-08 | 48.55 (-0.41%) | 2173 | 7 | 24 | -3 | 0 | 1.1% | 1.96 (0.01) | 928 (-8.72%) | 0.21% | 2.97% | 9.85% |
| 2023-08-07 | 48.75 (-0.51%) | 2166 | -35 | 27 | 15 | 0 | 1.25% | 1.95 (-0.04) | 1017 (-44.39%) | 0.23% | 3.66% | 10.12% |
| 2023-08-04 | 49.0 (0.82%) | 2201 | 2 | 12 | 5 | 0 | 0.55% | 1.99 (0.01) | 1829 (-67.9%) | 0.41% | 3.91% | 10.59% |
| 2023-08-02 | 48.6 (-5.08%) | 2199 | -127 | 7 | 7 | 0 | 0.32% | 1.98 (-0.12) | 5698 (53.56%) | 1.29% | 3.84% | 11.68% |
| 2023-08-01 | 51.2 (-1.35%) | 2326 | 45 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 3710 (-6.2%) | 0.84% | 2.9% | 11.65% |
| 2023-07-31 | 51.9 (-0.38%) | 2281 | -24 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 3956 (86.0%) | 0.89% | 2.42% | 11.07% |
| 2023-07-28 | 52.1 (-0.76%) | 2305 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 2127 (38.73%) | 0.48% | 1.96% | 10.63% |
| 2023-07-27 | 52.5 (1.16%) | 2305 | 9 | 0 | -46 | 0 | 0.0% | 2.08 (0.01) | 1533 (-0.03%) | 0.35% | 2.06% | 10.61% |
| 2023-07-26 | 51.9 (-1.14%) | 2296 | 76 | 46 | -1 | 0 | 2.0% | 2.07 (0.07) | 1533 (-2.31%) | 0.35% | 2.01% | 10.52% |
| 2023-07-25 | 52.5 (0.77%) | 2220 | 25 | 47 | -4 | 0 | 2.12% | 2.0 (0.02) | 1570 (-19.4%) | 0.35% | 2.08% | 10.74% |
| 2023-07-24 | 52.1 (-1.14%) | 2195 | -82 | 51 | -12 | 0 | 2.32% | 1.98 (-0.07) | 1947 (-23.41%) | 0.44% | 2.35% | 10.85% |
| 2023-07-21 | 52.7 (-1.31%) | 2277 | -358 | 63 | -15 | 0 | 2.77% | 2.05 (-0.33) | 2543 (94.64%) | 0.57% | 2.23% | 11.31% |
| 2023-07-20 | 53.4 (0.19%) | 2635 | -6 | 78 | 4 | 0 | 2.96% | 2.38 (0.0) | 1306 (-29.96%) | 0.29% | 1.97% | 11.29% |
| 2023-07-19 | 53.3 (-0.56%) | 2641 | -7 | 74 | -11 | 0 | 2.8% | 2.38 (-0.01) | 1865 (-31.78%) | 0.42% | 2.14% | 11.23% |
| 2023-07-18 | 53.6 (-1.11%) | 2648 | -797 | 85 | -10 | 0 | 3.21% | 2.39 (-0.72) | 2734 (91.68%) | 0.62% | 2.26% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 54.2 (0.74%) | 3445 | 98 | 95 | 2 | 0 | 2.76% | 3.11 (0.09) | 1426 (1.52%) | 0.32% | 2.11% | 10.92% |
| 2023-07-14 | 53.8 (0.56%) | 3347 | -106 | 93 | 0 | 1 | 2.78% | 3.02 (-0.1) | 1405 (-31.44%) | 0.32% | 2.27% | 10.9% |
| 2023-07-13 | 53.5 (-1.29%) | 3453 | 1 | 93 | -3 | 0 | 2.69% | 3.12 (0.01) | 2049 (-15.19%) | 0.46% | 2.66% | 11.01% |
| 2023-07-12 | 54.2 (-0.18%) | 3452 | 35 | 96 | -5 | 0 | 2.78% | 3.11 (0.03) | 2416 (17.39%) | 0.55% | 3.7% | 11.22% |
| 2023-07-11 | 54.3 (2.26%) | 3417 | -15 | 101 | 10 | 0 | 2.96% | 3.08 (-0.02) | 2058 (-4.0%) | 0.46% | 4.41% | 11.18% |
| 2023-07-10 | 53.1 (-0.19%) | 3432 | 58 | 91 | -6 | 0 | 2.65% | 3.1 (0.06) | 2144 (-31.07%) | 0.48% | 4.2% | 11.28% |
| 2023-07-07 | 53.2 (-2.21%) | 3374 | 211 | 97 | -13 | 0 | 2.87% | 3.04 (0.19) | 3111 (-53.35%) | 0.7% | 4.16% | 11.35% |
| 2023-07-06 | 54.4 (1.68%) | 3163 | 211 | 110 | 11 | 0 | 3.48% | 2.85 (0.19) | 6669 (19.82%) | 1.5% | 3.92% | 11.7% |
| 2023-07-05 | 53.5 (2.88%) | 2952 | 973 | 99 | 15 | 0 | 3.35% | 2.66 (0.87) | 5565 (389.47%) | 1.26% | 2.67% | 10.92% |
| 2023-07-04 | 52.0 (-0.38%) | 1979 | 26 | 84 | 1 | 0 | 4.24% | 1.79 (0.03) | 1137 (-42.46%) | 0.26% | 1.99% | 10.24% |
| 2023-07-03 | 52.2 (0.97%) | 1953 | 84 | 83 | 2 | 0 | 4.25% | 1.76 (0.07) | 1976 (-2.71%) | 0.45% | 2.19% | 10.51% |
| 2023-06-30 | 51.7 (0.98%) | 1869 | -62 | 81 | 0 | 0 | 4.33% | 1.69 (-0.05) | 2031 (79.35%) | 0.46% | 2.65% | 11.13% |
| 2023-06-29 | 51.2 (0.2%) | 1931 | -13 | 81 | -4 | 0 | 4.19% | 1.74 (-0.01) | 1132 (-55.16%) | 0.26% | 2.74% | 11.0% |
| 2023-06-28 | 51.1 (2.4%) | 1944 | -48 | 85 | 14 | 0 | 4.37% | 1.75 (-0.05) | 2525 (23.13%) | 0.57% | 2.72% | 11.1% |
| 2023-06-27 | 49.9 (-2.54%) | 1992 | -127 | 71 | -15 | 0 | 3.56% | 1.8 (-0.11) | 2051 (-48.6%) | 0.46% | 2.34% | 11.09% |
| 2023-06-26 | 51.2 (2.2%) | 2119 | 314 | 86 | 18 | 0 | 4.06% | 1.91 (0.28) | 3990 (62.82%) | 0.9% | 2.41% | 10.96% |
| 2023-06-21 | 50.1 (2.66%) | 1805 | 1 | 68 | 13 | 0 | 3.77% | 1.63 (0.0) | 2450 (137.71%) | 0.55% | 1.82% | 10.48% |
| 2023-06-20 | 48.8 (-0.31%) | 1804 | -8 | 55 | -4 | 0 | 3.05% | 1.63 (0.0) | 1031 (18.97%) | 0.23% | 1.69% | 10.77% |
| 2023-06-19 | 48.95 (0.0%) | 1812 | 55 | 59 | 1 | 0 | 3.26% | 1.63 (0.04) | 866 (-63.26%) | 0.2% | 2.13% | 10.92% |
| 2023-06-16 | 48.95 (-1.81%) | 1757 | -116 | 58 | -9 | 0 | 3.3% | 1.59 (-0.1) | 2359 (72.71%) | 0.53% | 2.45% | 11.26% |
| 2023-06-15 | 49.85 (-0.89%) | 1873 | 114 | 67 | -7 | 0 | 3.58% | 1.69 (0.1) | 1365 (-27.4%) | 0.31% | 2.47% | 11.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 50.3 (0.6%) | 1759 | 126 | 74 | 3 | 0 | 4.21% | 1.59 (0.12) | 1881 (-37.0%) | 0.42% | 2.72% | 14.76% |
| 2023-06-13 | 50.0 (2.99%) | 1633 | -83 | 71 | 17 | 0 | 4.35% | 1.47 (-0.08) | 2986 (32.47%) | 0.67% | 3.34% | 15.68% |
| 2023-06-12 | 48.55 (-2.31%) | 1716 | -76 | 54 | -10 | 0 | 3.15% | 1.55 (-0.07) | 2254 (-8.45%) | 0.51% | 3.4% | 15.37% |
| 2023-06-09 | 49.7 (0.3%) | 1792 | -115 | 64 | -6 | 0 | 3.57% | 1.62 (-0.1) | 2462 (-1.2%) | 0.56% | 3.47% | 15.44% |
| 2023-06-08 | 49.55 (-1.49%) | 1907 | -18 | 70 | -11 | 0 | 3.67% | 1.72 (-0.02) | 2492 (-46.23%) | 0.56% | 3.44% | 15.38% |
| 2023-06-07 | 50.3 (1.62%) | 1925 | -306 | 81 | 10 | 0 | 4.21% | 1.74 (-0.27) | 4634 (44.15%) | 1.05% | 3.94% | 15.65% |
| 2023-06-06 | 49.5 (1.64%) | 2231 | -42 | 71 | 10 | 0 | 3.18% | 2.01 (-0.04) | 3215 (25.27%) | 0.73% | 3.23% | 14.8% |
| 2023-06-05 | 48.7 (-0.2%) | 2273 | 166 | 61 | 0 | 0 | 2.68% | 2.05 (0.15) | 2566 (10.02%) | 0.58% | 2.85% | 14.2% |
| 2023-06-02 | 48.8 (0.83%) | 2107 | 38 | 61 | 2 | 0 | 2.9% | 1.9 (0.03) | 2332 (-50.42%) | 0.53% | 2.83% | 13.79% |
| 2023-06-01 | 48.4 (2.43%) | 2069 | 109 | 59 | 8 | 0 | 2.85% | 1.87 (0.1) | 4705 (216.65%) | 1.06% | 2.64% | 13.32% |
| 2023-05-31 | 47.25 (0.53%) | 1960 | 10 | 51 | -1 | 0 | 2.6% | 1.77 (0.01) | 1485 (-3.52%) | 0.34% | 2.0% | 12.33% |
| 2023-05-30 | 47.0 (-0.63%) | 1950 | -52 | 52 | -1 | 0 | 2.67% | 1.76 (-0.05) | 1540 (-38.27%) | 0.35% | 2.5% | 12.08% |
| 2023-05-29 | 47.3 (1.28%) | 2002 | -34 | 53 | 4 | 0 | 2.65% | 1.81 (-0.03) | 2494 (70.57%) | 0.56% | 2.54% | 11.87% |
| 2023-05-26 | 46.7 (0.32%) | 2036 | -58 | 49 | 1 | 0 | 2.41% | 1.84 (-0.05) | 1462 (-23.07%) | 0.33% | 2.51% | 11.4% |
| 2023-05-25 | 46.55 (-0.85%) | 2094 | -250 | 48 | -2 | 0 | 2.29% | 1.89 (-0.22) | 1901 (-48.64%) | 0.43% | 3.39% | 11.16% |
| 2023-05-24 | 46.95 (2.29%) | 2344 | 223 | 50 | 6 | 0 | 2.13% | 2.11 (0.2) | 3702 (117.19%) | 0.83% | 6.1% | 10.92% |
| 2023-05-23 | 45.9 (0.88%) | 2121 | -65 | 44 | 5 | 0 | 2.07% | 1.91 (-0.06) | 1704 (-27.87%) | 0.38% | 6.61% | 10.36% |
| 2023-05-22 | 45.5 (-2.05%) | 2186 | -11 | 39 | -19 | 0 | 1.78% | 1.97 (-0.01) | 2363 (-55.96%) | 0.53% | 6.58% | 10.06% |
| 2023-05-19 | 46.45 (0.65%) | 2197 | -180 | 58 | -17 | 0 | 2.64% | 1.98 (-0.16) | 5366 (-61.4%) | 1.21% | 6.63% | 9.75% |
| 2023-05-18 | 46.15 (6.21%) | 2377 | 84 | 75 | 47 | 0 | 3.16% | 2.14 (0.07) | 13902 (132.89%) | 3.14% | 5.91% | 8.68% |
| 2023-05-17 | 43.45 (3.95%) | 2293 | -73 | 28 | 16 | 0 | 1.22% | 2.07 (-0.06) | 5969 (279.44%) | 1.35% | 3.61% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 41.8 (-0.24%) | 2366 | -77 | 12 | 3 | 0 | 0.51% | 2.13 (-0.07) | 1573 (-39.22%) | 0.35% | 2.46% | 4.49% |
| 2023-05-15 | 41.9 (-0.24%) | 2443 | 41 | 9 | 0 | 0 | 0.37% | 2.2 (0.03) | 2588 (18.01%) | 0.58% | 2.23% | 4.3% |
| 2023-05-12 | 42.0 (2.44%) | 2402 | 60 | 9 | 4 | 0 | 0.37% | 2.17 (0.06) | 2193 (-40.66%) | 0.49% | 1.81% | 3.88% |
| 2023-05-11 | 41.0 (1.49%) | 2342 | -77 | 5 | -4 | 0 | 0.21% | 2.11 (-0.07) | 3696 (337.38%) | 0.83% | 1.38% | 3.52% |
| 2023-05-10 | 40.4 (1.38%) | 2419 | -87 | 9 | 0 | 0 | 0.37% | 2.18 (-0.08) | 845 (44.85%) | 0.19% | 0.62% | 2.8% |
| 2023-05-09 | 39.85 (-1.6%) | 2506 | -27 | 9 | 0 | 0 | 0.36% | 2.26 (-0.03) | 583 (-18.96%) | 0.13% | 0.51% | 2.79% |
| 2023-05-08 | 40.5 (1.0%) | 2533 | -7 | 9 | 0 | 0 | 0.36% | 2.29 (0.0) | 719 (158.11%) | 0.16% | 0.52% | 2.73% |
| 2023-05-05 | 40.1 (-0.12%) | 2540 | -26 | 9 | 0 | 0 | 0.35% | 2.29 (-0.02) | 278 (-9.33%) | 0.06% | 0.45% | 2.67% |
| 2023-05-04 | 40.15 (0.12%) | 2566 | 52 | 9 | 0 | 0 | 0.35% | 2.31 (0.04) | 307 (-17.57%) | 0.07% | 0.47% | 2.75% |
| 2023-05-03 | 40.1 (-0.25%) | 2514 | -26 | 9 | 0 | 0 | 0.36% | 2.27 (-0.02) | 373 (-39.62%) | 0.08% | 0.59% | 3.16% |
| 2023-05-02 | 40.2 (0.63%) | 2540 | -15 | 9 | -1 | 0 | 0.35% | 2.29 (-0.01) | 618 (48.33%) | 0.14% | 0.79% | 3.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 61.1 (2.0%) | 2072 | -28 | 15 | 4 | 0.72% | 1.87 (-0.02) | 15378 (-28.16%) |
| 2024-04-19 | 59.9 (-1.32%) | 2100 | -65 | 11 | -5 | 0.52% | 1.89 (-0.06) | 21406 (-28.21%) |
| 2024-04-12 | 60.7 (10.36%) | 2165 | 607 | 16 | 14 | 0.74% | 1.95 (0.54) | 29815 (479.3%) |
| 2024-04-03 | 55.0 (2.61%) | 1558 | 16 | 2 | -28 | 0.13% | 1.41 (0.02) | 5146 (-38.0%) |
| 2024-03-29 | 53.6 (-0.92%) | 1542 | -40 | 30 | -16 | 1.95% | 1.39 (-0.04) | 8300 (-38.54%) |
| 2024-03-22 | 54.1 (1.88%) | 1582 | -353 | 46 | -9 | 2.91% | 1.43 (-0.32) | 13506 (-0.64%) |
| 2024-03-15 | 53.1 (4.53%) | 1935 | 179 | 55 | 3 | 2.84% | 1.75 (0.17) | 13593 (73.83%) |
| 2024-03-08 | 50.8 (-1.74%) | 1756 | 39 | 52 | 1 | 2.96% | 1.58 (0.03) | 7820 (2.66%) |
| 2024-03-01 | 51.7 (3.19%) | 1717 | 27 | 51 | 7 | 2.97% | 1.55 (0.03) | 7617 (19.34%) |
| 2024-02-23 | 50.1 (1.62%) | 1690 | -10 | 44 | 6 | 2.6% | 1.52 (-0.01) | 6383 (158.92%) |
| 2024-02-16 | 49.3 (2.82%) | 1700 | 3 | 38 | 1 | 2.24% | 1.53 (0.0) | 2465 (159.56%) |
| 2024-02-05 | 47.95 (-0.52%) | 1697 | -11 | 37 | -1 | 2.18% | 1.53 (-0.01) | 949 (-80.92%) |
| 2024-02-02 | 48.2 (-2.03%) | 1708 | 36 | 38 | -8 | 2.22% | 1.54 (0.03) | 4978 (-7.71%) |
| 2024-01-26 | 49.2 (2.5%) | 1672 | -76 | 46 | 7 | 2.75% | 1.51 (-0.07) | 5393 (14.0%) |
| 2024-01-19 | 48.0 (-1.54%) | 1748 | -53 | 39 | 0 | 2.23% | 1.58 (-0.04) | 4731 (-32.1%) |
| 2024-01-12 | 48.75 (-0.1%) | 1801 | -75 | 39 | -18 | 2.17% | 1.62 (-0.07) | 6968 (-29.04%) |
| 2024-01-05 | 48.8 (-2.4%) | 1876 | -65 | 57 | 17 | 3.04% | 1.69 (-0.06) | 9820 (-1.01%) |
| 2023-12-29 | 50.0 (5.04%) | 1941 | -139 | 40 | 10 | 2.06% | 1.75 (-0.13) | 9921 (103.66%) |
| 2023-12-22 | 47.6 (1.06%) | 2080 | 153 | 30 | 6 | 1.44% | 1.88 (0.14) | 4871 (-23.48%) |
| 2023-12-15 | 47.1 (1.62%) | 1927 | 25 | 24 | 6 | 1.25% | 1.74 (0.02) | 6365 (12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 46.35 (-1.38%) | 1902 | -40 | 18 | -2 | 0.95% | 1.72 (-0.03) | 5677 (16.39%) |
| 2023-12-01 | 47.0 (0.86%) | 1942 | 159 | 20 | 6 | 1.03% | 1.75 (0.14) | 4877 (-21.8%) |
| 2023-11-24 | 46.6 (2.19%) | 1783 | 44 | 14 | 2 | 0.79% | 1.61 (0.04) | 6238 (70.12%) |
| 2023-11-17 | 45.6 (1.0%) | 1739 | 66 | 12 | -2 | 0.69% | 1.57 (0.06) | 3666 (29.01%) |
| 2023-11-10 | 45.15 (-0.22%) | 1673 | 30 | 14 | 3 | 0.84% | 1.51 (0.03) | 2842 (6.03%) |
| 2023-11-03 | 45.25 (2.84%) | 1643 | -39 | 11 | 0 | 0.67% | 1.48 (-0.04) | 2680 (-25.41%) |
| 2023-10-27 | 44.0 (0.57%) | 1682 | -96 | 11 | -2 | 0.65% | 1.52 (-0.08) | 3593 (-61.68%) |
| 2023-10-20 | 43.75 (-3.31%) | 1778 | -189 | 13 | -6 | 0.73% | 1.6 (-0.17) | 9377 (127.7%) |
| 2023-10-13 | 45.25 (-1.09%) | 1967 | -106 | 19 | -27 | 0.97% | 1.77 (-0.1) | 4118 (12.73%) |
| 2023-10-06 | 45.75 (-2.45%) | 2073 | -17 | 46 | -23 | 2.22% | 1.87 (-0.02) | 3653 (57.09%) |
| 2023-09-28 | 46.9 (0.54%) | 2090 | 2 | 69 | -7 | 3.3% | 1.89 (0.01) | 2325 (-38.15%) |
| 2023-09-22 | 46.65 (-3.72%) | 2088 | -161 | 76 | 3 | 3.64% | 1.88 (-0.15) | 3760 (-2.52%) |
| 2023-09-15 | 48.45 (2.0%) | 2249 | 293 | 73 | 5 | 3.25% | 2.03 (0.27) | 3857 (-4.76%) |
| 2023-09-08 | 47.5 (1.93%) | 1956 | 38 | 68 | -23 | 3.48% | 1.76 (0.03) | 4050 (6.86%) |
| 2023-09-01 | 46.6 (-0.21%) | 1918 | 10 | 91 | 3 | 4.74% | 1.73 (0.01) | 3790 (-58.81%) |
| 2023-08-25 | 46.7 (-3.51%) | 1908 | -80 | 88 | -30 | 4.61% | 1.72 (-0.07) | 9202 (47.05%) |
| 2023-08-18 | 48.4 (-0.51%) | 1988 | -110 | 118 | 82 | 5.94% | 1.79 (-0.1) | 6257 (19.28%) |
| 2023-08-11 | 48.65 (-0.71%) | 2098 | -103 | 36 | 24 | 1.72% | 1.89 (-0.1) | 5246 (-65.47%) |
| 2023-08-04 | 49.0 (-5.95%) | 2201 | -104 | 12 | 12 | 0.55% | 1.99 (-0.09) | 15194 (74.42%) |
| 2023-07-28 | 52.1 (-1.14%) | 2305 | 28 | 0 | -63 | 0.0% | 2.08 (0.03) | 8711 (-11.79%) |
| 2023-07-21 | 52.7 (-2.04%) | 2277 | -1070 | 63 | -30 | 2.77% | 2.05 (-0.97) | 9876 (-1.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 53.8 (1.13%) | 3347 | -27 | 93 | -4 | 2.78% | 3.02 (-0.02) | 10075 (-45.42%) |
| 2023-07-07 | 53.2 (2.9%) | 3374 | 1505 | 97 | 16 | 2.87% | 3.04 (1.35) | 18459 (57.36%) |
| 2023-06-30 | 51.7 (3.19%) | 1869 | 64 | 81 | 13 | 4.33% | 1.69 (0.06) | 11731 (169.77%) |
| 2023-06-21 | 50.1 (2.35%) | 1805 | 48 | 68 | 10 | 3.77% | 1.63 (0.04) | 4348 (-59.91%) |
| 2023-06-16 | 48.95 (-1.51%) | 1757 | -35 | 58 | -6 | 3.3% | 1.59 (-0.03) | 10847 (-29.43%) |
| 2023-06-09 | 49.7 (1.84%) | 1792 | -315 | 64 | 3 | 3.57% | 1.62 (-0.28) | 15370 (22.39%) |
| 2023-06-02 | 48.8 (4.5%) | 2107 | 71 | 61 | 12 | 2.9% | 1.9 (0.06) | 12558 (12.79%) |
| 2023-05-26 | 46.7 (0.54%) | 2036 | -161 | 49 | -9 | 2.41% | 1.84 (-0.14) | 11134 (-62.13%) |
| 2023-05-19 | 46.45 (10.6%) | 2197 | -205 | 58 | 49 | 2.64% | 1.98 (-0.19) | 29400 (265.75%) |
| 2023-05-12 | 42.0 (4.74%) | 2402 | -138 | 9 | 0 | 0.37% | 2.17 (-0.12) | 8038 (409.48%) |
| 2023-05-05 | 40.1 (0.38%) | 2540 | -15 | 9 | -1 | 0.35% | 2.29 (-0.01) | 1577 (-51.42%) |
| 2023-04-28 | 39.95 (1.4%) | 2555 | -7 | 10 | -38 | 0.39% | 2.3 (-0.01) | 3247 (-10.4%) |
| 2023-04-21 | 39.4 (-3.19%) | 2562 | -84 | 48 | 48 | 1.87% | 2.31 (-0.08) | 3624 (23.54%) |
| 2023-04-14 | 40.7 (0.74%) | 2646 | -135 | 0 | -7 | 0.0% | 2.39 (-0.12) | 2934 (173.5%) |
| 2023-04-07 | 40.4 (0.87%) | 2781 | -29 | 7 | -8 | 0.25% | 2.51 (-0.03) | 1072 (-87.84%) |
| 2023-03-31 | 40.05 (-1.23%) | 2810 | -173 | 15 | -6 | 0.53% | 2.54 (-0.15) | 8821 (51.07%) |
| 2023-03-24 | 40.55 (3.84%) | 2983 | 135 | 21 | -1 | 0.7% | 2.69 (0.12) | 5839 (36.86%) |
| 2023-03-17 | 39.05 (0.51%) | 2848 | -229 | 22 | -80 | 0.77% | 2.57 (-0.21) | 4266 (-25.4%) |
| 2023-03-10 | 38.85 (-0.64%) | 3077 | 324 | 102 | 68 | 3.31% | 2.78 (0.3) | 5719 (119.56%) |
| 2023-03-03 | 39.1 (1.56%) | 2753 | -97 | 34 | -3 | 1.24% | 2.48 (-0.09) | 2605 (-63.26%) |
| 2023-02-24 | 38.5 (2.53%) | 2850 | -108 | 37 | 11 | 1.3% | 2.57 (-0.1) | 7090 (181.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 37.55 (1.08%) | 2958 | 46 | 26 | -2 | 0.88% | 2.67 (0.04) | 2522 (-56.38%) |
| 2023-02-10 | 37.15 (-2.49%) | 2912 | -2 | 28 | 1 | 0.96% | 2.63 (0.0) | 5783 (8.48%) |
| 2023-02-03 | 38.1 (2.97%) | 2914 | -80 | 27 | -1 | 0.93% | 2.63 (-0.07) | 5331 (769.13%) |
| 2023-01-17 | 37.0 (0.41%) | 2994 | -111 | 28 | -2 | 0.94% | 2.7 (-0.1) | 613 (-75.82%) |
| 2023-01-13 | 36.85 (-0.94%) | 3105 | -89 | 30 | 2 | 0.97% | 2.8 (-0.08) | 2537 (82.71%) |
| 2023-01-06 | 37.2 (0.68%) | 3194 | -35 | 28 | 1 | 0.88% | 2.88 (-0.03) | 1388 (-12.58%) |
| 2022-12-30 | 36.95 (-1.47%) | 3229 | 55 | 27 | 1 | 0.84% | 2.91 (0.05) | 1588 (-16.67%) |
| 2022-12-23 | 37.5 (-1.57%) | 3174 | 1 | 26 | 4 | 0.82% | 2.86 (0.0) | 1906 (-30.26%) |
| 2022-12-16 | 38.1 (0.26%) | 3173 | -92 | 22 | -9 | 0.69% | 2.86 (-0.09) | 2733 (19.04%) |
| 2022-12-09 | 38.0 (-0.78%) | 3265 | -75 | 31 | -5 | 0.95% | 2.95 (-0.06) | 2296 (-90.35%) |
| 2022-12-02 | 38.3 (3.37%) | 3340 | 123 | 36 | -2 | 1.08% | 3.01 (0.11) | 23797 (1301.69%) |
| 2022-11-25 | 37.05 (-0.67%) | 3217 | -17 | 38 | -9 | 1.18% | 2.9 (-0.02) | 1697 (-79.12%) |
| 2022-11-18 | 37.3 (3.18%) | 3234 | -49 | 47 | 8 | 1.45% | 2.92 (-0.04) | 8129 (203.48%) |
| 2022-11-11 | 36.15 (0.7%) | 3283 | -69 | 39 | -7 | 1.19% | 2.96 (-0.06) | 2678 (-11.36%) |
| 2022-11-04 | 35.9 (3.91%) | 3352 | -14 | 46 | 0 | 1.37% | 3.02 (-0.02) | 3022 (7.85%) |
| 2022-10-28 | 34.55 (-2.68%) | 3366 | 0 | 46 | 5 | 1.37% | 3.04 (0.0) | 2802 (-38.37%) |
| 2022-10-21 | 35.5 (2.75%) | 3366 | -39 | 41 | 10 | 1.22% | 3.04 (-0.03) | 4546 (52.54%) |
| 2022-10-14 | 34.55 (-1.57%) | 3405 | -117 | 31 | -17 | 0.91% | 3.07 (-0.11) | 2980 (41.03%) |
| 2022-10-07 | 35.1 (0.72%) | 3522 | 1 | 48 | 14 | 1.36% | 3.18 (0.0) | 2113 (-62.06%) |
| 2022-09-30 | 34.85 (-6.57%) | 3521 | -48 | 34 | -9 | 0.97% | 3.18 (-0.04) | 5571 (79.93%) |
| 2022-09-23 | 37.3 (-0.8%) | 3569 | -23 | 43 | -3 | 1.2% | 3.22 (-0.02) | 3096 (38.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 37.6 (-0.66%) | 3592 | -284 | 46 | -1 | 1.28% | 3.24 (-0.26) | 2231 (-2.1%) |
| 2022-09-08 | 37.85 (-2.45%) | 3876 | -29 | 47 | -121 | 1.21% | 3.5 (-0.02) | 2279 (-24.36%) |
| 2022-09-02 | 38.8 (-0.51%) | 3905 | -163 | 168 | -51 | 4.3% | 3.52 (-0.15) | 3013 (-21.53%) |
| 2022-08-26 | 39.0 (-1.64%) | 4068 | -1 | 219 | -702 | 5.38% | 3.67 (0.0) | 3839 (-36.11%) |
| 2022-08-19 | 39.65 (2.45%) | 4069 | -97 | 921 | -546 | 22.63% | 3.67 (-0.09) | 6009 (-26.41%) |
| 2022-08-12 | 38.7 (4.59%) | 4166 | -109 | 1467 | 1448 | 35.21% | 3.76 (-0.1) | 8166 (-38.1%) |
| 2022-08-05 | 37.0 (-10.95%) | 4275 | 139 | 19 | 19 | 0.44% | 3.86 (0.13) | 13192 (155.58%) |
| 2022-07-29 | 41.55 (-1.07%) | 4136 | -107 | 0 | -43 | 0.0% | 3.73 (-0.1) | 5161 (-2.84%) |
| 2022-07-22 | 42.0 (1.82%) | 4243 | -75 | 43 | -53 | 1.01% | 3.83 (-0.07) | 5312 (-22.41%) |
| 2022-07-15 | 41.25 (2.61%) | 4318 | 213 | 96 | -3 | 2.22% | 3.9 (0.2) | 6847 (49.53%) |
| 2022-07-08 | 40.2 (2.42%) | 4105 | -98 | 99 | 4 | 2.41% | 3.7 (-0.09) | 4579 (-41.13%) |
| 2022-07-01 | 39.25 (-6.1%) | 4203 | -300 | 95 | 24 | 2.26% | 3.79 (-0.27) | 7777 (39.07%) |
| 2022-06-24 | 41.8 (-0.12%) | 4503 | -205 | 71 | -14 | 1.58% | 4.06 (-0.19) | 5592 (-14.23%) |
| 2022-06-17 | 41.85 (-5.32%) | 4708 | -155 | 85 | -11 | 1.81% | 4.25 (-0.14) | 6520 (48.08%) |
| 2022-06-10 | 44.2 (-1.23%) | 4863 | 49 | 96 | 4 | 1.97% | 4.39 (0.05) | 4403 (12.09%) |
| 2022-06-02 | 44.75 (1.47%) | 4814 | 76 | 92 | -5 | 1.91% | 4.34 (0.07) | 3928 (25.23%) |
| 2022-05-27 | 44.1 (-3.18%) | 4738 | -32 | 97 | -18 | 2.05% | 4.27 (-0.03) | 3137 (-62.32%) |
| 2022-05-20 | 45.55 (6.67%) | 4770 | -385 | 115 | -127 | 2.41% | 4.3 (-0.35) | 8326 (-15.84%) |
| 2022-05-13 | 42.7 (-2.29%) | 5155 | -411 | 242 | 194 | 4.69% | 4.65 (-0.37) | 9893 (49.27%) |
| 2022-05-06 | 43.7 (1.04%) | 5566 | -106 | 48 | -3 | 0.86% | 5.02 (-0.1) | 6627 (-25.72%) |
| 2022-04-29 | 43.25 (-4.53%) | 5672 | -607 | 51 | -40 | 0.9% | 5.12 (-0.54) | 8922 (18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 45.3 (-1.63%) | 6279 | 122 | 91 | 47 | 1.45% | 5.66 (0.11) | 7523 (-11.11%) |
| 2022-04-15 | 46.05 (-3.05%) | 6157 | -100 | 44 | 12 | 0.71% | 5.55 (-0.09) | 8463 (68.59%) |
| 2022-04-08 | 47.5 (-1.86%) | 6257 | 104 | 32 | -10 | 0.51% | 5.64 (0.09) | 5020 (-65.75%) |
| 2022-04-01 | 48.4 (-3.78%) | 6153 | 128 | 42 | 12 | 0.68% | 5.55 (0.11) | 14657 (83.76%) |
| 2022-03-25 | 50.3 (1.72%) | 6025 | -167 | 30 | -18 | 0.5% | 5.44 (-0.15) | 7976 (-8.71%) |
| 2022-03-18 | 49.45 (3.02%) | 6192 | -251 | 48 | -4 | 0.78% | 5.59 (-0.22) | 8737 (-22.01%) |
| 2022-03-11 | 48.0 (-3.03%) | 6443 | -474 | 52 | -65 | 0.81% | 5.81 (-0.43) | 11203 (10.97%) |
| 2022-03-04 | 49.5 (-0.2%) | 6917 | -404 | 117 | 26 | 1.69% | 6.24 (-0.36) | 10096 (-52.54%) |
| 2022-02-25 | 49.6 (-6.42%) | 7321 | -1617 | 91 | 11 | 1.24% | 6.6 (-1.46) | 21275 (10.15%) |
| 2022-02-18 | 53.0 (-5.69%) | 8938 | -552 | 80 | -67 | 0.9% | 8.06 (-0.5) | 19315 (-45.69%) |
| 2022-02-11 | 56.2 (4.85%) | 9490 | -216 | 147 | 34 | 1.55% | 8.56 (-0.2) | 35565 (60.85%) |
| 2022-01-26 | 53.6 (-1.47%) | 9706 | -999 | 113 | -61 | 1.16% | 8.76 (-0.9) | 22110 (-82.08%) |
| 2022-01-21 | 54.4 (5.02%) | 10705 | 3176 | 174 | 99 | 1.63% | 9.66 (2.87) | 123398 (355.39%) |
| 2022-01-14 | 51.8 (0.0%) | 7529 | 634 | 75 | 7 | 1.0% | 6.79 (0.57) | 27097 (63.02%) |
| 2022-01-07 | 51.8 (-1.71%) | 6895 | -125 | 68 | 1 | 0.99% | 6.22 (-0.11) | 16622 (94.92%) |
| 2021-12-30 | 52.7 (1.54%) | 7020 | -137 | 67 | -5 | 0.95% | 6.33 (-0.13) | 8527 (-0.89%) |
| 2021-12-24 | 51.9 (2.17%) | 7157 | -420 | 72 | -2 | 1.01% | 6.46 (-0.38) | 8604 (-17.03%) |
| 2021-12-17 | 50.8 (-0.97%) | 7577 | -541 | 74 | -16 | 0.98% | 6.84 (-0.48) | 10370 (-23.39%) |
| 2021-12-10 | 51.3 (-0.97%) | 8118 | 192 | 90 | -53 | 1.11% | 7.32 (0.17) | 13536 (-41.38%) |
| 2021-12-03 | 51.8 (3.39%) | 7926 | -116 | 143 | -41 | 1.8% | 7.15 (-0.1) | 23092 (-74.93%) |
| 2021-11-26 | 50.1 (-1.76%) | 8042 | 2983 | 184 | 118 | 2.29% | 7.25 (2.69) | 92102 (976.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 51.0 (-8.6%) | 5059 | 5059 | 66 | 66 | 1.3% | 4.56 (0) | 8557 (-27.89%) |
| 2021-11-13 | 55.8 (-16.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11866 (-45.42%) |
| 2021-11-06 | 66.5 (43.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21742 (81.15%) |
| 2021-10-30 | 46.3 (-2.73%) | 0 | -5040 | 0 | -96 | 0 | N/A (0) | 12002 (15.79%) |
| 2021-10-22 | 47.6 (3.59%) | 5040 | 284 | 96 | -71 | 1.9% | 4.55 (0.26) | 10365 (51.26%) |
| 2021-10-15 | 45.95 (-0.22%) | 4756 | -275 | 167 | -9 | 3.51% | 4.29 (-0.25) | 6853 (-30.44%) |
| 2021-10-08 | 46.05 (-1.07%) | 5031 | -84 | 176 | 22 | 3.5% | 4.54 (-0.07) | 9851 (-28.29%) |
| 2021-10-01 | 46.55 (-7.09%) | 5115 | -133 | 154 | -5 | 3.01% | 4.61 (-0.12) | 13738 (14.02%) |
| 2021-09-24 | 50.1 (-1.76%) | 5248 | 336 | 159 | 68 | 3.03% | 4.73 (0.3) | 12049 (30.26%) |
| 2021-09-17 | 51.0 (-2.86%) | 4912 | 381 | 91 | -37 | 1.85% | 4.43 (0.34) | 9250 (-54.17%) |
| 2021-09-10 | 52.5 (-4.37%) | 4531 | -15 | 128 | -60 | 2.82% | 4.09 (-0.01) | 20185 (-20.67%) |
| 2021-09-03 | 54.9 (-1.79%) | 4546 | -1114 | 188 | 41 | 4.14% | 4.1 (-1.01) | 25445 (-18.18%) |
| 2021-08-27 | 55.9 (7.92%) | 5660 | 922 | 147 | 45 | 2.6% | 5.11 (0.84) | 31100 (-15.39%) |
| 2021-08-20 | 51.8 (-7.99%) | 4738 | -1092 | 102 | 102 | 2.15% | 4.27 (-0.99) | 36758 (-32.86%) |
| 2021-08-13 | 56.3 (-15.34%) | 5830 | -2321 | 0 | -185 | 0.0% | 5.26 (-2.09) | 54750 (-11.67%) |
| 2021-08-06 | 66.5 (6.23%) | 8151 | 220 | 185 | 2 | 2.27% | 7.35 (0.2) | 61985 (-28.54%) |
| 2021-07-30 | 62.6 (4.86%) | 7931 | -273 | 183 | 31 | 2.31% | 7.15 (-0.25) | 86744 (13.57%) |
| 2021-07-23 | 59.7 (4.74%) | 8204 | 464 | 152 | 55 | 1.85% | 7.4 (0.42) | 76379 (16.71%) |
| 2021-07-16 | 57.0 (1.6%) | 7740 | 1129 | 97 | -13 | 1.25% | 6.98 (1.02) | 65443 (43.74%) |
| 2021-07-09 | 56.1 (6.45%) | 6611 | 620 | 110 | 0 | 1.66% | 5.96 (0.56) | 45529 (65.09%) |
| 2021-07-02 | 52.7 (-3.3%) | 5991 | -1200 | 110 | -70 | 1.84% | 5.4 (-1.09) | 27579 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 54.5 (8.78%) | 7191 | 2118 | 180 | 80 | 2.5% | 6.49 (1.91) | 58610 (150.76%) |
| 2021-06-18 | 50.1 (2.66%) | 5073 | 858 | 100 | -18 | 1.97% | 4.58 (0.78) | 23373 (-34.15%) |
| 2021-06-11 | 48.8 (0.83%) | 4215 | -597 | 118 | 14 | 2.8% | 3.8 (-0.54) | 35492 (27.22%) |
| 2021-06-04 | 48.4 (4.99%) | 4812 | -625 | 104 | 32 | 2.16% | 4.34 (-0.56) | 27899 (-43.25%) |
| 2021-05-28 | 46.1 (9.76%) | 5437 | 181 | 72 | 21 | 1.32% | 4.9 (0.16) | 49158 (213.78%) |
| 2021-05-21 | 42.0 (2.07%) | 5256 | -77 | 51 | -49 | 0.97% | 4.74 (-0.07) | 15666 (-43.16%) |
| 2021-05-14 | 41.15 (-8.15%) | 5333 | -1046 | 100 | 42 | 1.88% | 4.81 (-0.94) | 27561 (6.03%) |
| 2021-05-07 | 44.8 (-3.34%) | 6379 | -522 | 58 | 49 | 0.91% | 5.75 (-0.48) | 25993 (93.42%) |
| 2021-04-29 | 46.35 (-0.43%) | 6901 | -158 | 9 | 4 | 0.13% | 6.23 (-0.14) | 13438 (-50.73%) |
| 2021-04-23 | 46.55 (-1.38%) | 7059 | -270 | 5 | 1 | 0.07% | 6.37 (-0.24) | 27277 (-30.66%) |
| 2021-04-16 | 47.2 (-5.98%) | 7329 | -22 | 4 | 2 | 0.05% | 6.61 (-0.02) | 39338 (-16.48%) |
| 2021-04-09 | 50.2 (9.37%) | 7351 | 573 | 2 | -86 | 0.03% | 6.63 (0.52) | 47097 (126.9%) |
| 2021-04-01 | 45.9 (2.0%) | 6778 | -56 | 88 | -8 | 1.3% | 6.11 (-0.06) | 20756 (15.46%) |
| 2021-03-26 | 45.0 (-1.53%) | 6834 | -258 | 96 | -1 | 1.4% | 6.17 (-0.23) | 17977 (8.5%) |
| 2021-03-19 | 45.7 (1.78%) | 7092 | -221 | 97 | -38 | 1.37% | 6.4 (-0.2) | 16569 (37.73%) |
| 2021-03-12 | 44.9 (2.63%) | 7313 | -264 | 135 | -10 | 1.85% | 6.6 (-0.24) | 12030 (-32.1%) |
| 2021-03-05 | 43.75 (-0.46%) | 7577 | 412 | 145 | -2 | 1.91% | 6.84 (0.38) | 17716 (-30.25%) |
| 2021-02-26 | 43.95 (-0.45%) | 7165 | -223 | 147 | -17 | 2.05% | 6.46 (-0.2) | 25399 (115.89%) |
| 2021-02-19 | 44.15 (3.52%) | 7388 | -179 | 164 | 6 | 2.22% | 6.66 (-0.17) | 11764 (-46.22%) |
| 2021-02-05 | 42.65 (2.77%) | 7567 | -98 | 158 | 4 | 2.09% | 6.83 (-0.08) | 21875 (-10.41%) |
| 2021-01-29 | 41.5 (-8.69%) | 7665 | -1130 | 154 | -175 | 2.01% | 6.91 (-1.02) | 24416 (-52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 45.45 (2.94%) | 8795 | 74 | 329 | 51 | 3.74% | 7.93 (0.06) | 51201 (24.92%) |
| 2021-01-15 | 44.15 (-0.67%) | 8721 | 257 | 278 | -30 | 3.19% | 7.87 (0.23) | 40988 (-73.39%) |
| 2021-01-08 | 44.45 (5.33%) | 8464 | 1065 | 308 | 29 | 3.64% | 7.64 (0.97) | 154015 (163.13%) |
| 2020-12-31 | 42.2 (13.14%) | 7399 | 3414 | 279 | 188 | 3.77% | 6.67 (3.07) | 58531 (584.79%) |
| 2020-12-25 | 37.3 (0.27%) | 3985 | -87 | 91 | -12 | 2.28% | 3.6 (-0.07) | 8547 (-4.51%) |
| 2020-12-18 | 37.2 (-1.2%) | 4072 | -215 | 103 | 19 | 2.53% | 3.67 (-0.2) | 8950 (-61.17%) |
| 2020-12-11 | 37.65 (-3.46%) | 4287 | -946 | 84 | -11 | 1.96% | 3.87 (-0.85) | 23051 (-28.28%) |
| 2020-12-04 | 39.0 (4.14%) | 5233 | 1949 | 95 | -26 | 1.82% | 4.72 (1.76) | 32141 (97.69%) |
| 2020-11-27 | 37.45 (0.13%) | 3284 | 91 | 121 | 27 | 3.68% | 2.96 (0.08) | 16258 (18.51%) |
| 2020-11-20 | 37.4 (-1.71%) | 3193 | 272 | 94 | -37 | 2.94% | 2.88 (0.24) | 13719 (37.19%) |
| 2020-11-13 | 38.05 (-1.3%) | 2921 | -128 | 131 | -49 | 4.48% | 2.64 (-0.11) | 9999 (-15.26%) |
| 2020-11-06 | 38.55 (1.72%) | 3049 | 42 | 180 | 8 | 5.9% | 2.75 (0.04) | 11800 (-34.92%) |
| 2020-10-30 | 37.9 (-2.7%) | 3007 | -997 | 172 | -45 | 5.72% | 2.71 (-0.9) | 18134 (31.04%) |
| 2020-10-23 | 38.95 (-0.38%) | 4004 | 181 | 217 | 7 | 5.42% | 3.61 (0.16) | 13838 (-52.65%) |
