股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05137.5137.0137.5137.0
2024-03-280.31 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.08138.0138.0138.0137.5
2024-03-270.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.010136.0137.0137.5136.0
2024-03-260.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09137.5137.0138.0136.0
2024-03-250.31 (+0.01)0.0 (0.0)0.0 (0.0)321.4300.000.014138.0135.5138.0135.5
2024-03-220.3 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.012136.0135.5136.5135.0
2024-03-210.29 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.021135.5135.5137.0135.5
2024-03-200.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014135.0135.5135.5135.0
2024-03-190.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015135.5135.5137.0135.0
2024-03-180.29 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.014136.0136.5136.5136.0
2024-03-150.29 (-0.06)0.0 (0.0)0.0 (0.0)-13-76.4700.000.017136.5137.0138.0136.5
2024-03-140.35 (-0.07)0.0 (0.0)0.0 (0.0)-15-78.9500.000.019138.0137.0138.5137.0
2024-03-130.42 (-0.03)0.0 (0.0)0.0 (0.0)-8-34.7800.000.023137.0138.0138.5137.0
2024-03-120.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012139.0138.0139.5137.5
2024-03-110.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08139.5138.0139.5138.0
2024-03-080.45 (-0.03)0.0 (0.0)0.0 (0.0)-2-5.7100.000.035140.0138.5140.0138.0
2024-03-070.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029138.5142.0142.0138.5
2024-03-060.48 (+0.02)0.0 (0.0)0.0 (0.0)621.4300.000.028142.0139.0142.0138.0
2024-03-050.46 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.029140.0139.0140.0138.0
2024-03-040.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031139.0139.0140.0139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013140.0140.5140.5140.0
2024-02-290.46 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.031141.0142.0143.0140.0
2024-02-270.46 (0.0)0.0 (0.0)0.0 (0.0)-2-2.000.000.0100142.0145.0145.0140.0
2024-02-260.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038139.0140.0140.0138.5
2024-02-230.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031140.0140.0140.0138.5
2024-02-220.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016140.0142.0142.0139.0
2024-02-210.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015140.0139.5140.0139.0
2024-02-200.46 (-0.09)0.0 (0.0)0.0 (0.0)00.000.000.025138.5139.0139.5138.0
2024-02-190.55 (+0.01)0.0 (0.0)0.0 (0.0)25.5600.000.036139.5139.0139.5138.0
2024-02-160.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023140.0138.0140.5138.0
2024-02-150.54 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.014139.0139.0140.0139.0
2024-02-050.54 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.016138.0139.0139.0138.0
2024-02-020.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013138.5139.0139.5138.0
2024-02-010.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05138.5140.0140.0138.5
2024-01-310.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04139.5139.5139.5139.5
2024-01-300.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05139.5140.0140.0139.0
2024-01-290.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012139.5140.0140.5139.0
2024-01-260.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06140.0138.5140.0138.0
2024-01-250.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04140.0141.0141.0140.0
2024-01-240.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06140.0139.0140.0138.5
2024-01-230.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.05140.0138.5140.0138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05138.5139.0140.0138.5
2024-01-190.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022139.0138.0139.0137.5
2024-01-180.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07139.0139.0140.0139.0
2024-01-170.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014139.0141.0141.0139.0
2024-01-160.54 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.018140.5142.0142.0140.5
2024-01-150.56 (-0.02)0.0 (0.0)0.0 (0.0)216.6700.000.012142.0141.5142.0141.5
2024-01-120.58 (+0.02)0.0 (0.0)0.0 (0.0)426.6700.000.015142.5142.5143.0142.0
2024-01-110.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045143.0142.5143.0140.5
2024-01-100.56 (+0.01)0.0 (0.0)0.0 (0.0)34.1700.000.072142.5138.0144.0137.5
2024-01-090.55 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015137.0138.0138.0137.0
2024-01-080.56 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.017138.0138.0138.0137.0
2024-01-050.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08136.5136.0136.5136.0
2024-01-040.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08137.0136.5138.0136.5
2024-01-030.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09137.5138.0138.0137.5
2024-01-020.56 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.016138.5138.5138.5138.5
2023-12-290.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012138.0137.5138.5137.5
2023-12-280.56 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.015137.5138.0138.0137.5
2023-12-270.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023137.5137.5138.5137.5
2023-12-260.57 (+0.01)0.0 (0.0)0.0 (0.0)327.2700.000.011137.0137.0137.5137.0
2023-12-250.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011137.0136.5137.0136.5
2023-12-220.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06136.5137.0137.0136.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09137.0137.0137.0136.5
2023-12-200.56 (-0.1)0.0 (0.0)0.0 (0.0)-1-20.000.000.05137.0137.0137.0136.5
2023-12-190.66 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.022137.0136.5137.0136.0
2023-12-180.66 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.012136.5136.0137.0136.0
2023-12-150.67 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.08136.0137.0137.0136.0
2023-12-140.68 (-0.01)0.0 (0.0)0.0 (0.0)220.000.000.010137.0137.0137.0136.0
2023-12-130.69 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.011137.0136.5137.0136.0
2023-12-120.69 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.021137.0136.5137.5136.5
2023-12-110.68 (-0.02)0.0 (0.0)0.0 (0.0)-4-11.7600.000.034136.5137.0137.0136.0
2023-12-080.7 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.029136.0135.0137.0135.0
2023-12-070.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025134.5134.5135.0134.5
2023-12-060.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016134.5132.5134.5132.5
2023-12-050.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07132.0130.0132.0130.0
2023-12-040.7 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.08129.5129.0130.0129.0
2023-12-010.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010130.0130.0130.0129.5
2023-11-300.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07131.5131.5132.0131.5
2023-11-290.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05131.5132.5132.5131.5
2023-11-280.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01131.5131.5131.5131.5
2023-11-270.73 (+0.01)0.0 (0.0)0.0 (0.0)15.5600.000.018130.5131.5131.5129.5
2023-11-240.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027132.0134.0135.0132.0
2023-11-230.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05135.0135.0135.0135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.72 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.012135.0135.0135.0135.0
2023-11-210.72 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.013136.0133.0136.0133.0
2023-11-200.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012133.0133.0133.0132.5
2023-11-170.71 (+0.02)0.0 (0.0)0.0 (0.0)611.1100.000.054132.5129.0133.0129.0
2023-11-160.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04128.0128.0128.0128.0
2023-11-150.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015128.0129.0129.0128.0
2023-11-140.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05128.0127.0128.0127.0
2023-11-130.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04127.5127.5127.5127.5
2023-11-100.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08128.0127.0128.0127.0
2023-11-090.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07127.5127.5127.5127.0
2023-11-080.69 (-0.02)0.0 (0.0)0.0 (0.0)-5-18.5200.000.027127.0127.0127.5126.5
2023-11-070.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05127.5127.0127.5127.0
2023-11-060.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07127.5127.5127.5127.0
2023-11-030.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05127.5127.0127.5127.0
2023-11-020.71 (+0.02)0.0 (0.0)0.0 (0.0)38.1100.000.037127.0128.0128.5126.5
2023-11-010.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04128.5128.0128.5128.0
2023-10-310.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05127.5128.5128.5127.5
2023-10-300.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.5128.5128.5128.5
2023-10-270.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014129.5128.5129.5128.5
2023-10-260.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04127.0127.0127.0127.0
2023-10-250.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03127.0127.0127.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.0127.0127.0127.0
2023-10-230.69 (-0.02)0.0 (0.0)0.0 (0.0)-3-27.2700.000.011127.0127.0127.5126.5
2023-10-200.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04127.0127.0127.0127.0
2023-10-190.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02127.0127.0127.0127.0
2023-10-180.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012127.0129.0129.0127.0
2023-10-170.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09129.0129.0129.0129.0
2023-10-160.71 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.04129.0129.0129.0129.0
2023-10-130.71 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.08129.0129.5129.5129.0
2023-10-120.72 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09128.5127.5130.0127.5
2023-10-110.72 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.04130.0127.0131.0127.0
2023-10-060.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06126.5127.0127.0126.5
2023-10-050.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07127.5128.0128.0127.5
2023-10-040.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.5128.0128.5128.0
2023-10-030.73 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.04130.0128.5130.0128.5
2023-10-020.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.5128.0128.5128.0
2023-09-280.72 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.011127.5126.5130.0126.5
2023-09-270.72 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.014127.5127.5127.5125.5
2023-09-260.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02127.0127.0127.0127.0
2023-09-250.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05127.5128.0128.0127.5
2023-09-220.72 (+0.05)0.0 (0.0)0.0 (0.0)1045.4500.000.022128.0128.0128.0127.0
2023-09-210.67 (-0.02)0.0 (0.0)0.0 (0.0)-3-50.000.000.06128.0128.5128.5128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06129.0130.0130.0129.0
2023-09-190.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015129.5129.0130.5129.0
2023-09-180.69 (0.0)0.0 (0.0)0.0 (0.0)-2-20.000.000.010129.0128.5129.0128.0
2023-09-150.69 (+0.02)0.0 (0.0)0.0 (0.0)533.3300.000.015128.5128.0129.0127.5
2023-09-140.67 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.013127.5127.5128.0127.0
2023-09-130.67 (+0.01)0.0 (0.0)0.0 (0.0)216.6700.000.012128.0127.0128.0126.5
2023-09-120.66 (0.0)0.0 (0.0)0.0 (0.0)-6-66.6700.000.09127.5127.0129.0126.5
2023-09-110.66 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.035126.5127.5127.5125.0
2023-09-080.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03129.0129.5129.5129.0
2023-09-070.65 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.016129.0129.5130.0129.0
2023-09-060.64 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.012130.5129.5130.5129.5
2023-09-050.64 (+0.03)0.0 (0.0)0.0 (0.0)323.0800.000.013129.0127.5129.5127.5
2023-09-040.61 (+0.09)0.0 (0.0)0.0 (0.0)222.2200.0-1-11.119127.5125.5127.5125.5
2023-09-010.52 (+0.02)0.0 (0.0)0.0 (0.0)212.500.000.016125.5125.5125.5125.0
2023-08-310.5 (-0.01)0.0 (0.0)0.0 (0.0)-1-50.000.000.02125.5125.0125.5125.0
2023-08-300.51 (+0.02)0.0 (0.0)0.0 (0.0)212.500.000.016125.5125.0125.5125.0
2023-08-290.49 (0.0)0.0 (0.0)0.0 (0.0)-3-37.500.000.08125.0124.5125.0124.0
2023-08-280.49 (-0.01)0.0 (0.0)0.0 (0.0)-4-23.5300.000.017124.5124.0125.0124.0
2023-08-250.5 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.017124.0123.5124.0123.0
2023-08-240.49 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.027124.0124.0124.5123.0
2023-08-230.49 (+0.01)0.0 (0.0)0.0 (0.0)315.000.000.020124.0123.5124.5123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.48 (-0.02)0.0 (0.0)0.0 (0.0)-6-11.1100.000.054124.5127.0127.0123.5
2023-08-210.5 (-0.04)0.0 (0.0)0.0 (0.0)-8-40.000.000.020127.0127.0127.0126.0
2023-08-180.54 (-0.08)0.0 (0.0)0.0 (0.0)-17-15.3200.000.0111127.0129.5131.0127.0
2023-08-170.62 (-0.19)0.0 (0.0)0.0 (0.0)-42-42.000.000.0100130.0132.0132.0129.0
2023-08-160.81 (+0.12)0.0 (0.0)0.0 (0.0)2722.1300.000.0122142.5143.0143.0142.0
2023-08-150.69 (+0.01)0.0 (0.0)0.0 (0.0)49.5200.000.042143.0142.5143.5141.5
2023-08-140.68 (-0.04)0.0 (0.0)0.0 (0.0)-9-16.9800.000.053142.5145.0145.0141.5
2023-08-110.72 (+0.01)0.0 (0.0)0.0 (0.0)12.8600.000.035143.0142.5143.0142.5
2023-08-100.71 (-0.07)0.0 (0.0)0.0 (0.0)-17-25.7600.000.066142.0141.5142.5141.0
2023-08-090.78 (-0.11)0.0 (0.0)0.0 (0.0)-26-13.6800.000.0190141.5142.0144.0140.5
2023-08-080.89 (-0.06)0.0 (0.0)0.0 (0.0)-10-13.1600.000.076144.5144.5146.5144.5
2023-08-070.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1400.000.088144.5147.0147.0144.5
2023-08-040.96 (+0.04)0.0 (0.0)0.0 (0.0)99.2800.000.097146.0145.5146.5144.5
2023-08-020.92 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.000.000.060145.5146.5147.0145.5
2023-08-010.93 (+0.04)0.0 (0.0)0.0 (0.0)929.0300.000.031146.5146.0146.5146.0
2023-07-310.89 (+0.01)0.0 (0.0)0.0 (0.0)12.1700.000.046146.5147.5147.5146.0
2023-07-280.88 (+0.03)0.0 (0.0)0.0 (0.0)615.000.000.040146.5147.0147.0146.5
2023-07-270.85 (0.0)0.0 (0.0)0.0 (0.0)-3-6.2500.000.048147.0145.5147.5145.0
2023-07-260.85 (-0.02)0.0 (0.0)0.0 (0.0)-4-9.0900.000.044145.5146.5146.5145.0
2023-07-250.87 (0.0)0.0 (0.0)0.0 (0.0)-6-10.9100.000.055146.0146.5147.0145.5
2023-07-240.87 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.6400.000.047145.5148.0148.0145.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.88 (+0.01)0.0 (0.0)0.0 (0.0)49.300.000.043146.5145.5147.0145.0
2023-07-200.87 (+0.04)0.0 (0.0)0.0 (0.0)936.000.000.025147.0146.0147.5146.0
2023-07-190.83 (-0.08)0.0 (0.0)0.0 (0.0)-20-25.9700.000.077147.0150.5150.5146.5
2023-07-180.91 (-0.06)0.0 (0.0)0.0 (0.0)-15-10.8700.000.0138149.5148.0156.0147.5
2023-07-170.97 (0.0)0.0 (0.0)0.0 (0.0)-5-15.6200.000.032146.5147.0147.5146.0
2023-07-140.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079146.0146.0148.5144.5
2023-07-130.97 (+0.01)0.0 (0.0)0.0 (0.0)46.1500.000.065147.0148.5149.0146.5
2023-07-120.96 (0.0)0.0 (0.0)0.0 (0.0)23.7700.000.053149.5150.0150.0148.0
2023-07-110.96 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.600.000.087150.0152.0152.5148.0
2023-07-100.97 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0128153.0149.5159.5149.5
2023-07-070.96 (-0.02)0.0 (0.0)0.0 (0.0)-5-15.1500.000.033149.0151.0151.0149.0
2023-07-060.98 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.022151.0151.0151.5151.0
2023-07-050.98 (+0.12)0.0 (0.0)0.0 (0.0)00.000.000.023151.5151.5152.0151.0
2023-07-040.86 (-0.02)0.0 (0.0)0.0 (0.0)-3-7.8900.000.038152.0154.0154.0151.5
2023-07-030.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059154.0151.0154.5150.5
2023-06-300.88 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.020150.0147.0150.0147.0
2023-06-290.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08147.0146.0147.5146.0
2023-06-280.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08146.0146.0146.5146.0
2023-06-270.88 (+0.01)0.0 (0.0)0.0 (0.0)310.7100.000.028146.0146.5146.5145.0
2023-06-260.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08146.5145.5147.0145.5
2023-06-210.87 (+0.2)0.0 (0.0)0.0 (0.0)4546.3900.000.097145.5147.0147.0145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.67 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.000.000.025147.0148.5148.5147.0
2023-06-190.68 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.029149.0148.5149.5148.5
2023-06-160.69 (+0.01)0.0 (0.0)0.0 (0.0)12.4400.000.041149.5148.0149.5147.5
2023-06-150.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020148.0147.0148.0146.5
2023-06-140.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014148.0148.5148.5148.0
2023-06-130.68 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.000.000.060148.0148.0150.0148.0
2023-06-120.69 (-0.03)0.0 (0.0)0.0 (0.0)-7-15.9100.000.044147.0147.5151.0147.0
2023-06-090.72 (-0.03)0.0 (0.0)0.0 (0.0)-7-6.7300.000.0104148.0147.0149.5146.5
2023-06-080.75 (-0.03)0.0 (0.0)0.0 (0.0)-7-3.5900.000.0195152.0158.0159.0151.0
2023-06-070.78 (+0.03)0.0 (0.0)0.0 (0.0)72.6300.000.0266156.5145.5156.5145.5
2023-06-060.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015142.5141.5142.5141.5
2023-06-050.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037141.5141.0141.5141.0
2023-06-020.75 (-0.03)0.0 (0.0)0.0 (0.0)-7-10.1400.000.069141.0141.5142.0141.0
2023-06-010.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047142.5142.0142.5141.0
2023-05-310.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034142.5143.0143.0142.0
2023-05-300.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025142.5144.0144.0142.5
2023-05-290.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028143.0144.5145.0143.0
2023-05-260.78 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.038144.0143.0144.0142.0
2023-05-250.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025144.0145.5145.5143.5
2023-05-240.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025144.0144.0144.0143.5
2023-05-230.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027144.0143.5144.5143.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027145.0143.0145.0143.0
2023-05-190.79 (-0.02)0.0 (0.0)0.0 (0.0)-5-21.7400.000.023143.0145.0145.0143.0
2023-05-180.81 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.000.000.020144.0143.5144.5143.0
2023-05-170.82 (-0.02)0.0 (0.0)0.0 (0.0)-5-18.5200.000.027143.5144.0144.0143.0
2023-05-160.84 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.011142.0141.5142.5141.5
2023-05-150.84 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.016141.0141.5141.5141.0
2023-05-120.83 (+0.03)0.0 (0.0)0.0 (0.0)612.000.000.050141.5141.0141.5140.5
2023-05-110.8 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4500.000.069141.0145.0145.0141.0
2023-05-100.81 (+0.02)0.0 (0.0)0.0 (0.0)48.5100.000.047145.0142.0145.0141.5
2023-05-090.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0172142.5145.0145.0142.0
2023-05-080.79 (+0.03)0.0 (0.0)0.0 (0.0)75.7400.000.0122147.0148.0148.0144.0
2023-05-050.76 (+0.07)0.0 (0.0)0.0 (0.0)156.4900.000.0231150.0147.5151.0142.0
2023-05-040.69 (-0.03)0.0 (0.0)0.0 (0.0)-6-6.900.000.087153.5154.0154.0153.0
2023-05-030.72 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.500.000.0109154.0157.5158.0154.0
2023-05-020.74 (+0.03)0.0 (0.0)0.0 (0.0)813.3300.000.060159.0158.0160.0158.0
2023-04-280.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025158.0159.0159.0157.5
2023-04-270.71 (+0.01)0.0 (0.0)0.0 (0.0)15.000.000.020158.0158.0159.0156.5
2023-04-260.7 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.015156.0155.5157.0155.5
2023-04-250.71 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.8800.000.041155.5161.5161.5155.5
2023-04-240.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025161.5155.5162.5155.5
2023-04-210.72 (+0.02)0.0 (0.0)0.0 (0.0)56.2500.000.080155.5161.5163.5155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.7 (-0.03)0.0 (0.0)0.0 (0.0)-6-12.2400.000.049161.5164.0164.0161.5
2023-04-190.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.070166.5168.5168.5164.0
2023-04-180.73 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.5400.000.026168.5169.5169.5168.5
2023-04-170.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.000.000.060170.0169.0170.5169.0
2023-04-140.75 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.000.035169.0170.0171.0169.0
2023-04-130.76 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.9600.000.0135168.0166.0174.0164.5
2023-04-120.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089168.0163.5168.0163.5
2023-04-110.78 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.071162.0168.5168.5162.0
2023-04-100.78 (+0.01)0.0 (0.0)0.0 (0.0)24.6500.000.043160.0160.0162.0159.5
2023-04-070.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.300.000.087159.5159.0162.0159.0
2023-04-060.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037156.5153.0156.5152.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.31 (+0.01)0.0 (0.0)0.0 (0.0)24.0800.000.049137.5135.5138.0135.5
2024-03-220.3 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.078136.0136.5137.0135.0
2024-03-150.29 (-0.16)0.0 (0.0)0.0 (0.0)-36-45.000.000.080136.5138.0139.5136.5
2024-03-080.45 (-0.01)0.0 (0.0)0.0 (0.0)31.9500.000.0154140.0139.0142.0138.0
2024-03-010.46 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5400.000.0184140.0140.0145.0138.5
2024-02-230.46 (-0.08)0.0 (0.0)0.0 (0.0)21.600.000.0125140.0139.0142.0138.0
2024-02-160.54 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.038140.0139.0140.5138.0
2024-02-050.54 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.016138.0139.0139.0138.0
2024-02-020.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040138.5140.0140.5138.0
2024-01-260.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.5700.000.028140.0139.0141.0138.0
2024-01-190.54 (-0.04)0.0 (0.0)0.0 (0.0)22.6700.000.075139.0141.5142.0137.5
2024-01-120.58 (+0.02)0.0 (0.0)0.0 (0.0)53.0100.000.0166142.5138.0144.0137.0
2024-01-050.56 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.042136.5138.5138.5136.0
2023-12-290.56 (0.0)0.0 (0.0)0.0 (0.0)34.0500.000.074138.0136.5138.5136.5
2023-12-220.56 (-0.11)0.0 (0.0)0.0 (0.0)-3-5.3600.000.056136.5136.0137.0136.0
2023-12-150.67 (-0.03)0.0 (0.0)0.0 (0.0)-1-1.1600.000.086136.0137.0137.5136.0
2023-12-080.7 (-0.03)0.0 (0.0)0.0 (0.0)11.1400.000.088136.0129.0137.0129.0
2023-12-010.73 (+0.01)0.0 (0.0)0.0 (0.0)12.3300.000.043130.0131.5132.5129.5
2023-11-240.72 (+0.01)0.0 (0.0)0.0 (0.0)22.8200.000.071132.0133.0136.0132.0
2023-11-170.71 (+0.02)0.0 (0.0)0.0 (0.0)67.1400.000.084132.5127.5133.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.69 (-0.02)0.0 (0.0)0.0 (0.0)-5-8.9300.000.056128.0127.5128.0126.5
2023-11-030.71 (+0.02)0.0 (0.0)0.0 (0.0)35.3600.000.056127.5128.5128.5126.5
2023-10-270.69 (-0.02)0.0 (0.0)0.0 (0.0)-3-8.3300.000.036129.5127.0129.5126.5
2023-10-200.71 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.032127.0129.0129.0127.0
2023-10-130.71 (-0.02)0.0 (0.0)0.0 (0.0)-3-13.6400.000.022129.0127.0131.0127.0
2023-10-060.73 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.024126.5128.0130.0126.5
2023-09-280.72 (0.0)0.0 (0.0)0.0 (0.0)39.0900.000.033127.5128.0130.0125.5
2023-09-220.72 (+0.03)0.0 (0.0)0.0 (0.0)58.0600.000.062128.0128.5130.5127.0
2023-09-150.69 (+0.04)0.0 (0.0)0.0 (0.0)55.8100.000.086128.5127.5129.0125.0
2023-09-080.65 (+0.13)0.0 (0.0)0.0 (0.0)814.5500.0-1-1.8255129.0125.5130.5125.5
2023-09-010.52 (+0.02)0.0 (0.0)0.0 (0.0)-4-6.6700.000.060125.5124.0125.5124.0
2023-08-250.5 (-0.04)0.0 (0.0)0.0 (0.0)-9-6.4700.000.0139124.0127.0127.0123.0
2023-08-180.54 (-0.18)0.0 (0.0)0.0 (0.0)-37-8.5800.000.0431127.0145.0145.0127.0
2023-08-110.72 (-0.24)0.0 (0.0)0.0 (0.0)-53-11.600.000.0457143.0147.0147.0140.5
2023-08-040.96 (+0.08)0.0 (0.0)0.0 (0.0)166.8100.000.0235146.0147.5147.5144.5
2023-07-280.88 (0.0)0.0 (0.0)0.0 (0.0)-12-5.0800.000.0236146.5148.0148.0145.0
2023-07-210.88 (-0.09)0.0 (0.0)0.0 (0.0)-27-8.5200.000.0317146.5147.0156.0145.0
2023-07-140.97 (+0.01)0.0 (0.0)0.0 (0.0)20.4800.000.0414146.0149.5159.5144.5
2023-07-070.96 (+0.08)0.0 (0.0)0.0 (0.0)-10-5.6500.000.0177149.0151.0154.5149.0
2023-06-300.88 (+0.01)0.0 (0.0)0.0 (0.0)22.700.000.074150.0145.5150.0145.0
2023-06-210.87 (+0.18)0.0 (0.0)0.0 (0.0)4227.8100.000.0151145.5148.5149.5145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.69 (-0.03)0.0 (0.0)0.0 (0.0)-9-4.9700.000.0181149.5147.5151.0146.5
2023-06-090.72 (-0.03)0.0 (0.0)0.0 (0.0)-7-1.1300.000.0619148.0141.0159.0141.0
2023-06-020.75 (-0.03)0.0 (0.0)0.0 (0.0)-7-3.4100.000.0205141.0144.5145.0141.0
2023-05-260.78 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3900.000.0144144.0143.0145.5142.0
2023-05-190.79 (-0.04)0.0 (0.0)0.0 (0.0)-8-8.000.000.0100143.0141.5145.0141.0
2023-05-120.83 (+0.07)0.0 (0.0)0.0 (0.0)163.4600.000.0462141.5148.0148.0140.5
2023-05-050.76 (+0.05)0.0 (0.0)0.0 (0.0)112.2500.000.0488150.0158.0160.0142.0
2023-04-280.71 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.3600.000.0127158.0155.5162.5155.5
2023-04-210.72 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.4300.000.0288155.5169.0170.5155.0
2023-04-140.75 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.800.000.0373169.0160.0174.0159.5
2023-04-070.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.600.000.0125159.5153.0162.0152.0
2023-03-310.78 (-0.16)0.0 (0.0)0.0 (0.0)-37-16.9700.000.0218151.0155.5160.0149.0
2023-03-240.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0600.000.0188154.5149.5157.5149.5
2023-03-170.95 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.2100.000.0187150.0146.0151.0144.0
2023-03-100.97 (-0.12)0.0 (0.0)0.0 (0.0)-28-9.0600.000.0309146.0148.5158.0145.0
2023-03-031.09 (-0.03)0.0 (0.0)0.0 (0.0)-7-4.4600.000.0157148.5149.5150.0143.5
2023-02-241.12 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.0509151.0124.0153.0123.0
2023-02-171.12 (-0.03)0.0 (0.0)0.0 (0.0)-4-3.7400.000.0107122.5123.0123.5119.0
2023-02-101.15 (-0.02)0.0 (0.0)0.0 (0.0)-3-2.7500.000.0109123.0123.5125.5121.0
2023-02-031.17 (-0.1)0.0 (0.0)0.0 (0.0)00.000.000.0123123.5122.0123.5119.0
2023-01-171.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022120.0118.0121.0118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.27 (-0.06)0.0 (0.0)0.0 (0.0)-12-8.2200.000.0146117.0122.0122.0115.0
2023-01-061.33 (+0.02)0.0 (0.0)0.0 (0.0)69.2300.000.065120.0120.0122.0119.5
2022-12-301.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068120.0122.0124.0120.0
2022-12-231.31 (0.0)0.0 (0.0)0.0 (0.0)11.000.011.0100123.0118.0127.0115.0
2022-12-161.31 (-0.09)0.0 (0.0)0.0 (0.0)-21-14.5800.000.0144119.0120.5128.0118.5
2022-12-091.4 (-0.04)0.0 (0.0)0.0 (0.0)-10-5.9200.000.0169122.0112.0122.0111.0
2022-12-021.44 (-0.05)0.0 (0.0)0.0 (0.0)-12-9.5200.000.0126113.0114.5115.0112.5
2022-11-251.49 (-0.05)0.0 (0.0)0.0 (0.0)-9-10.2300.000.088114.5116.5117.0114.0
2022-11-181.54 (-0.03)0.0 (0.0)0.0 (0.0)-6-8.9600.000.067117.0120.0120.0115.0
2022-11-111.57 (-0.05)0.0 (0.0)0.0 (0.0)-12-10.0800.000.0119118.5118.0124.0116.5
2022-11-041.62 (-0.02)0.0 (0.0)0.0 (0.0)-3-5.6600.000.053118.0124.0124.0115.0
2022-10-281.64 (+0.01)0.0 (0.0)0.0 (0.0)14.3500.000.023124.5125.5125.5121.0
2022-10-211.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042125.0122.0125.0121.0
2022-10-141.63 (+0.01)0.0 (0.0)0.0 (0.0)21.9200.000.0104124.0125.5128.0119.0
2022-10-071.62 (+0.01)0.0 (0.0)0.0 (0.0)412.900.000.031133.5128.0134.0127.5
2022-09-301.61 (-0.03)0.0 (0.0)0.0 (0.0)-10-12.6600.0-1-1.2779128.5136.0136.0125.0
2022-09-231.64 (-0.02)0.0 (0.0)0.0 (0.0)-6-7.8900.000.076136.0137.5141.0135.0
2022-09-161.66 (+0.01)0.0 (0.0)0.0 (0.0)22.0400.000.098139.0136.5142.0134.0
2022-09-081.65 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.037146.0147.0147.5145.5
2022-09-021.65 (-0.03)0.0 (0.0)0.0 (-0.01)-5-5.000.0-2-2.0100147.0150.0150.0146.0
2022-08-261.68 (-0.06)0.0 (0.0)0.01 (0.0)-15-7.1100.000.0211151.0162.0162.5150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.74 (+0.07)0.0 (0.0)0.01 (0.0)62.800.000.0214162.0155.5165.0155.5
2022-08-121.67 (-0.05)0.0 (0.0)0.01 (0.0)-13-4.5900.000.0283155.5163.0167.0152.5
2022-08-051.72 (+0.03)0.0 (0.0)0.01 (+0.01)73.3300.020.95210166.5160.5171.5155.0
2022-07-291.69 (+0.02)0.0 (0.0)0.0 (-0.01)62.7400.0-1-0.46219160.5151.0165.0147.5
2022-07-221.67 (-0.02)0.0 (0.0)0.01 (0.0)-7-6.4200.000.0109151.5153.5153.5148.0
2022-07-151.69 (+0.02)0.0 (0.0)0.01 (0.0)41.2700.000.0315151.5133.5153.0128.5
2022-07-081.67 (-0.09)0.0 (0.0)0.01 (0.0)-21-5.2800.000.0398128.0137.5139.5121.5
2022-07-011.76 (+0.02)0.0 (0.0)0.01 (-0.07)31.5700.0-17-8.9191136.5145.0146.0136.5
2022-06-241.74 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0134144.5141.0148.5136.5
2022-06-171.74 (-0.3)0.0 (0.0)0.08 (+0.06)-68-6.6700.0151.471019142.0161.0161.0136.5
2022-06-102.04 (-0.17)0.0 (0.0)0.02 (+0.02)-39-12.5400.041.29311164.5177.0184.5164.0
2022-06-022.21 (+0.08)0.0 (0.0)0.0 (0.0)1915.9700.000.0119177.5175.0180.0175.0
2022-05-272.13 (-0.09)0.0 (0.0)0.0 (0.0)-23-12.1700.000.0189174.5173.0182.0172.5
2022-05-202.22 (+0.06)0.0 (0.0)0.0 (-0.06)10.6800.0-13-8.84147174.5171.5176.5171.5
2022-05-132.16 (-0.1)0.0 (0.0)0.06 (-0.01)-24-4.3600.0-3-0.54551173.0173.0183.0168.0
2022-05-062.26 (+0.03)0.0 (0.0)0.07 (+0.04)63.6100.084.82166172.0172.0180.0169.5
2022-04-292.23 (0.0)0.0 (0.0)0.03 (+0.02)-1-0.7500.053.76133174.0170.0178.5169.0
2022-04-222.23 (+0.1)0.0 (0.0)0.01 (0.0)2214.3800.000.0153174.5172.0177.0168.0
2022-04-152.13 (+0.08)0.0 (0.0)0.01 (0.0)194.7700.000.0398173.0181.0187.0169.0
2022-04-082.05 (+0.24)0.0 (0.0)0.01 (+0.01)549.800.030.54551181.5178.5193.5176.5
2022-04-011.81 (+0.28)0.0 (0.0)0.0 (0.0)6523.6400.000.0275179.5185.0185.0174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.53 (+0.44)0.0 (0.0)0.0 (0.0)10225.5600.000.0399174.0160.5174.5160.5
2022-03-181.09 (+0.34)0.0 (0.0)0.0 (0.0)776.2100.000.01240163.0150.0178.0149.5
2022-03-110.75 (+0.17)0.0 (0.0)0.0 (0.0)403.3900.000.01181147.5139.0151.0130.0
2022-03-040.58 (+0.03)0.0 (0.0)0.0 (0.0)61.4700.000.0407140.0121.0145.0120.0
2022-02-250.55 (0.0)0.0 (0.0)0.0 (0.0)21.3400.000.0149121.5123.5126.0120.0
2022-02-180.55 (+0.1)0.0 (0.0)0.0 (0.0)212.900.000.0723123.5128.0135.5115.0
2022-02-110.45 (+0.08)0.0 (0.0)0.0 (0.0)204.2700.000.0468127.099.0127.098.7
2022-01-260.37 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012898.498.6103.098.2
2022-01-210.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010198.199.5100.097.6
2022-01-140.37 (+0.01)0.0 (0.0)0.0 (0.0)20.9800.000.020499.299.1104.098.0
2022-01-070.36 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7700.000.011398.099.099.696.7
2021-12-300.37 (+0.01)0.0 (0.0)0.0 (0.0)21.1900.000.016898.691.9100.091.7
2021-12-240.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04892.491.992.591.3
2021-12-170.36 (-0.19)0.0 (0.0)0.0 (0.0)-42-44.6800.000.09491.993.193.190.7
2021-12-100.55 (-0.11)0.0 (0.0)0.0 (0.0)-26-13.8300.000.018892.790.295.090.0
2021-12-030.66 (-0.12)0.0 (0.0)0.0 (0.0)-29-35.800.000.08190.089.291.088.3
2021-11-260.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09889.189.791.589.1
2021-11-190.78 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1300.000.09489.792.192.189.6
2021-11-120.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050991.786.796.086.5
2021-11-050.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011486.583.187.882.3
2021-10-290.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08083.980.684.080.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.8 (+0.04)0.0 (0.0)0.0 (0.0)918.000.000.05080.680.581.080.2
2021-10-150.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010781.580.481.979.1
2021-10-080.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07080.581.581.580.0
2021-10-010.76 (-0.04)0.0 (0.0)0.0 (0.0)-9-4.5700.0-1-0.5119781.180.081.980.0
2021-09-240.8 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5700.000.08479.976.080.476.0
2021-09-170.81 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.8423777.476.477.574.2
2021-09-100.81 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010776.879.881.675.6
2021-09-030.81 (+0.03)0.0 (0.0)0.01 (0.0)75.9800.000.011779.880.080.578.5
2021-08-270.78 (+0.14)0.0 (0.0)0.01 (0.0)3222.2200.000.014479.675.781.074.8
2021-08-200.64 (+0.15)0.0 (0.0)0.01 (0.0)365.9900.000.060174.582.084.073.3
2021-08-130.49 (-0.04)0.0 (0.0)0.01 (0.0)-11-1.0100.000.0109482.088.490.178.3
2021-08-060.53 (+0.09)0.0 (0.0)0.01 (0.0)212.3200.000.090787.674.087.672.1
2021-07-300.44 (-0.02)0.0 (0.0)0.01 (0.0)-3-1.400.000.021573.672.474.270.7
2021-07-230.46 (+0.02)0.0 (0.0)0.01 (0.0)31.6400.000.018372.069.272.469.1
2021-07-160.44 (-0.02)0.0 (0.0)0.01 (0.0)-5-2.1300.000.023569.569.971.568.7
2021-07-090.46 (+0.06)0.0 (0.0)0.01 (0.0)158.6700.000.017369.568.669.968.5
2021-07-020.4 (+0.05)0.0 (0.0)0.01 (0.0)125.3300.000.022568.265.168.765.1
2021-06-250.35 (+0.12)0.0 (0.0)0.01 (+0.01)271.4200.030.16189765.266.267.362.0
2021-06-180.23 (-0.04)0.0 (0.0)0.0 (0.0)-9-1.4700.000.061466.271.771.766.0
2021-06-110.27 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.8500.0-3-1.2823569.569.076.868.1
2021-06-040.28 (+0.11)0.0 (0.0)0.01 (+0.01)2516.2300.031.9515469.167.771.067.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.17 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.6700.000.059467.169.170.064.0
2021-05-210.19 (+0.02)0.0 (0.0)0.0 (-0.01)40.2700.0-2-0.13148569.863.972.062.5
2021-05-140.17 (-0.03)0.0 (0.0)0.01 (0.0)-6-1.1200.0-1-0.1953471.077.483.471.0
2021-05-070.2 (+0.07)0.0 (0.0)0.01 (-0.02)154.4600.0-4-1.1933678.076.278.072.6
2021-04-290.13 (+0.01)0.0 (0.0)0.03 (+0.03)31.3900.073.2421676.779.980.276.2
2021-04-230.12 (-0.24)0.0 (0.0)0.0 (0.0)-57-2.4200.000.0235680.579.884.077.0
2021-04-160.36 (+0.23)0.0 (0.0)0.0 (0.0)535.4800.000.096780.279.881.074.5
2021-04-090.13 (+0.07)0.0 (0.0)0.0 (0.0)161.400.000.0114079.876.580.675.4
2021-04-010.06 (+0.05)0.0 (0.0)0.0 (0.0)132.8800.000.045276.567.876.567.4
2021-03-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059867.565.767.565.5
2021-03-190.01 (+0.01)0.0 (0.0)0.0 (0.0)3000-2800
2021-03-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-2000-4000
2021-03-050.01 (+0.01)0.0 (0.0)0.0 (0.0)2000-2000
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)-1000-1100
2021-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)0000-1600
2021-02-050.0 (0.0)0.0 (0.0)0.0 (0.0)1000-6100
2021-01-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-3000-4100
2021-01-220.01 (0.0)0.0 (0.0)0.0 (-0.01)0000-2100
2021-01-150.01 ()0.0 ()0.01 ()4000200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.31 (-0.15)0.0 (0.0)0.0 (0.0)-30-7.9800.000.0376137.5140.5142.0135.0
2024-02-290.46 (-0.07)0.0 (0.0)0.0 (0.0)30.8100.000.0370141.0140.0145.0138.0
2024-01-310.53 (-0.03)0.0 (0.0)0.0 (0.0)72.100.000.0334139.5138.5144.0136.0
2023-12-290.56 (-0.17)0.0 (0.0)0.0 (0.0)00.000.000.0316138.0130.0138.5129.0
2023-11-300.73 (+0.04)0.0 (0.0)0.0 (0.0)72.400.000.0292131.5128.0136.0126.5
2023-10-310.69 (-0.03)0.0 (0.0)0.0 (0.0)-6-4.800.000.0125127.5128.0131.0126.5
2023-09-280.72 (+0.22)0.0 (0.0)0.0 (0.0)239.0600.0-1-0.39254127.5125.5130.5125.0
2023-08-310.5 (-0.39)0.0 (0.0)0.0 (0.0)-90-7.1300.000.01262125.5146.0147.0123.0
2023-07-310.89 (+0.01)0.0 (0.0)0.0 (0.0)-46-3.8600.000.01191146.5151.0159.5144.5
2023-06-300.88 (+0.1)0.0 (0.0)0.0 (0.0)211.8400.000.01143150.0142.0159.0141.0
2023-05-310.78 (+0.07)0.0 (0.0)0.0 (0.0)171.3200.000.01285142.5158.0160.0140.5
2023-04-280.71 (-0.07)0.0 (0.0)0.0 (0.0)-15-1.6400.000.0915158.0153.0174.0152.0
2023-03-310.78 (-0.34)0.0 (0.0)0.0 (0.0)-80-7.5300.000.01062151.0149.5160.0143.5
2023-02-241.12 (-0.05)0.0 (0.0)0.0 (0.0)-6-0.7700.000.0780151.0120.5153.0119.0
2023-01-311.17 (-0.14)0.0 (0.0)0.0 (0.0)-6-1.9800.000.0303119.0120.0122.0115.0
2022-12-301.31 (-0.15)0.0 (0.0)0.0 (0.0)-35-6.4700.010.18541120.0113.0128.0111.0
2022-11-301.46 (-0.18)0.0 (0.0)0.0 (0.0)-37-9.3900.000.0394113.0122.5124.0112.5
2022-10-311.64 (+0.03)0.0 (0.0)0.0 (0.0)73.4100.000.0205123.5128.0134.0119.0
2022-09-301.61 (-0.05)0.0 (0.0)0.0 (-0.01)-16-5.0300.0-2-0.63318128.5147.5148.5125.0
2022-08-311.66 (-0.03)0.0 (0.0)0.01 (+0.01)-19-1.9100.010.1993148.5160.5171.5147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.69 (-0.05)0.0 (0.0)0.0 (-0.01)-14-1.2800.0-1-0.091095160.5144.0165.0121.5
2022-06-301.74 (-0.46)0.0 (0.0)0.01 (+0.01)-107-6.5300.020.121639144.0177.0184.5136.5
2022-05-312.2 (-0.03)0.0 (0.0)0.0 (-0.03)-22-1.9300.0-8-0.71139177.0172.0183.0168.0
2022-04-292.23 (+0.46)0.0 (0.0)0.03 (+0.03)1048.200.080.631269174.0180.5193.5168.0
2022-03-311.77 (+1.22)0.0 (0.0)0.0 (0.0)2808.0600.000.03472179.0121.0185.0120.0
2022-02-250.55 (+0.18)0.0 (0.0)0.0 (0.0)433.2100.000.01341121.599.0135.598.7
2022-01-260.37 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.054898.499.0104.096.7
2021-12-300.37 (-0.36)0.0 (0.0)0.0 (0.0)-83-15.2900.000.054398.689.8100.088.3
2021-11-300.73 (-0.06)0.0 (0.0)0.0 (0.0)-14-1.6400.000.085389.883.196.082.3
2021-10-290.79 (+0.02)0.0 (0.0)0.0 (0.0)61.6400.0-1-0.2736583.981.084.079.1
2021-09-300.77 (-0.04)0.0 (0.0)0.0 (-0.01)-9-1.400.0-2-0.3164281.379.181.674.2
2021-08-310.81 (+0.37)0.0 (0.0)0.01 (0.0)843.0100.000.0279279.374.090.172.1
2021-07-300.44 (+0.04)0.0 (0.0)0.01 (0.0)101.1100.000.090073.667.874.267.6
2021-06-300.4 (+0.19)0.0 (0.0)0.01 (+0.01)431.4400.030.1299467.668.576.862.0
2021-05-310.21 (+0.08)0.0 (0.0)0.0 (-0.03)190.6400.0-7-0.23299069.076.283.462.5
2021-04-290.13 (+0.07)0.0 (0.0)0.03 (+0.03)150.3100.070.15478676.775.284.074.5
2021-03-310.06 (+0.06)0.0 (0.0)0.0 (0.0)161.6900.0-88-9.3194574.565.774.565.5
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)0000-8800
2021-01-290.0 ()0.0 ()0.0 ()1000-6000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。