- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 73.8 (1.65%) | 1773 | -181 | 118 | -89 | 0 | 6.66% | 1.93 (-0.2) | 4451 (-52.25%) | 1.21% | 8.91% | 15.04% |
| 2024-04-17 | 72.6 (4.16%) | 1954 | -211 | 207 | 80 | 1 | 10.59% | 2.13 (-0.23) | 9321 (62.41%) | 2.54% | 7.88% | 13.95% |
| 2024-04-16 | 69.7 (-1.69%) | 2165 | -526 | 127 | 18 | 0 | 5.87% | 2.36 (-0.57) | 5739 (-42.65%) | 1.56% | 5.56% | 11.58% |
| 2024-04-15 | 70.9 (7.26%) | 2691 | 954 | 109 | 45 | 0 | 4.05% | 2.93 (1.04) | 10008 (216.91%) | 2.73% | 4.24% | 10.1% |
| 2024-04-12 | 66.1 (9.98%) | 1737 | 394 | 64 | 43 | 0 | 3.68% | 1.89 (0.43) | 3158 (353.13%) | 0.86% | 1.67% | 7.52% |
| 2024-04-11 | 60.1 (0.0%) | 1343 | 10 | 21 | 1 | 0 | 1.56% | 1.46 (0.01) | 696 (-12.44%) | 0.19% | 1.05% | 6.72% |
| 2024-04-10 | 60.1 (-0.66%) | 1333 | -46 | 20 | 7 | 0 | 1.5% | 1.45 (-0.05) | 796 (-10.61%) | 0.22% | 1.14% | 6.58% |
| 2024-04-09 | 60.5 (3.95%) | 1379 | 85 | 13 | 0 | 0 | 0.94% | 1.5 (0.09) | 890 (53.2%) | 0.24% | 1.28% | 6.39% |
| 2024-04-08 | 58.2 (1.57%) | 1294 | -17 | 13 | -16 | 0 | 1.0% | 1.41 (-0.02) | 581 (-33.2%) | 0.16% | 1.48% | 6.19% |
| 2024-04-03 | 57.3 (-4.18%) | 1311 | 2 | 29 | 27 | 0 | 2.21% | 1.43 (0.0) | 870 (-16.38%) | 0.24% | 1.97% | 6.06% |
| 2024-04-02 | 59.8 (-1.64%) | 1309 | 28 | 2 | 2 | 0 | 0.15% | 1.43 (0.03) | 1040 (-21.52%) | 0.28% | 3.44% | 5.86% |
| 2024-04-01 | 60.8 (-0.49%) | 1281 | 93 | 0 | 0 | 0 | 0.0% | 1.4 (0.1) | 1325 (-17.5%) | 0.36% | 4.23% | 5.6% |
| 2024-03-29 | 61.1 (0.0%) | 1188 | 145 | 0 | 0 | 0 | 0.0% | 1.3 (0.16) | 1607 (-32.26%) | 0.44% | 4.14% | 5.27% |
| 2024-03-28 | 61.1 (-6.0%) | 1043 | -112 | 0 | 0 | 0 | 0.0% | 1.14 (-0.12) | 2372 (-62.09%) | 0.65% | 3.83% | 4.85% |
| 2024-03-27 | 65.0 (5.52%) | 1155 | 106 | 0 | -8 | 0 | 0.0% | 1.26 (0.12) | 6258 (58.25%) | 1.71% | 3.28% | 4.24% |
| 2024-03-26 | 61.6 (10.0%) | 1049 | 203 | 8 | 8 | 0 | 0.76% | 1.14 (0.22) | 3954 (295.85%) | 1.08% | 1.66% | 2.57% |
| 2024-03-25 | 56.0 (6.87%) | 846 | 155 | 0 | -2 | 0 | 0.0% | 0.92 (0.17) | 999 (112.91%) | 0.27% | 0.7% | 1.54% |
| 2024-03-22 | 52.4 (1.95%) | 691 | 46 | 2 | 0 | 0 | 0.29% | 0.75 (0.05) | 469 (34.15%) | 0.13% | 0.6% | 1.29% |
| 2024-03-21 | 51.4 (2.59%) | 645 | 13 | 2 | 0 | 0 | 0.31% | 0.7 (0.01) | 349 (13.56%) | 0.1% | 0.55% | 1.18% |
| 2024-03-20 | 50.1 (-2.15%) | 632 | -24 | 2 | 0 | 0 | 0.32% | 0.69 (-0.03) | 308 (-31.36%) | 0.08% | 0.61% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 51.2 (0.39%) | 656 | 11 | 2 | -3 | 0 | 0.3% | 0.72 (0.02) | 448 (-26.7%) | 0.12% | 0.58% | 1.05% |
| 2024-03-18 | 51.0 (3.76%) | 645 | -41 | 5 | 3 | 0 | 0.78% | 0.7 (-0.05) | 612 (110.27%) | 0.17% | 0.51% | 0.95% |
| 2024-03-15 | 49.15 (1.34%) | 686 | -3 | 2 | 0 | 0 | 0.29% | 0.75 (0.0) | 291 (-48.18%) | 0.08% | 0.37% | 0.83% |
| 2024-03-14 | 48.5 (1.89%) | 689 | -2 | 2 | -5 | 0 | 0.29% | 0.75 (0.0) | 561 (159.29%) | 0.15% | 0.34% | 0.79% |
| 2024-03-13 | 47.6 (1.49%) | 691 | -11 | 7 | 5 | 0 | 1.01% | 0.75 (-0.02) | 216 (12.63%) | 0.06% | 0.21% | 0.66% |
| 2024-03-12 | 46.9 (1.52%) | 702 | 1 | 2 | 0 | 0 | 0.28% | 0.77 (0.01) | 192 (109.8%) | 0.05% | 0.19% | 0.62% |
| 2024-03-11 | 46.2 (1.09%) | 701 | -7 | 2 | 0 | 0 | 0.29% | 0.76 (-0.01) | 91 (-46.03%) | 0.02% | 0.16% | 0.61% |
| 2024-03-08 | 45.7 (-2.14%) | 708 | 9 | 2 | 0 | 0 | 0.28% | 0.77 (0.01) | 169 (52.34%) | 0.05% | 0.16% | 0.6% |
| 2024-03-07 | 46.7 (-0.74%) | 699 | -1 | 2 | 0 | 0 | 0.29% | 0.76 (0.0) | 111 (-10.88%) | 0.03% | 0.14% | 0.56% |
| 2024-03-06 | 47.05 (0.0%) | 700 | -12 | 2 | -1 | 0 | 0.29% | 0.76 (-0.02) | 125 (28.56%) | 0.03% | 0.15% | 0.56% |
| 2024-03-05 | 47.05 (0.0%) | 712 | 0 | 3 | 0 | 0 | 0.42% | 0.78 (0.0) | 97 (5.39%) | 0.03% | 0.14% | 0.54% |
| 2024-03-04 | 47.05 (-1.05%) | 712 | 2 | 3 | 0 | 0 | 0.42% | 0.78 (0.01) | 92 (28.1%) | 0.03% | 0.17% | 0.53% |
| 2024-03-01 | 47.55 (-1.35%) | 710 | 2 | 3 | 0 | 0 | 0.42% | 0.77 (0.0) | 72 (-50.77%) | 0.02% | 0.16% | 0.53% |
| 2024-02-29 | 48.2 (1.47%) | 708 | 0 | 3 | 1 | 0 | 0.42% | 0.77 (0.0) | 146 (30.66%) | 0.04% | 0.16% | 0.56% |
| 2024-02-27 | 47.5 (-0.21%) | 708 | 10 | 2 | 0 | 0 | 0.28% | 0.77 (0.01) | 112 (-41.67%) | 0.03% | 0.16% | 0.56% |
| 2024-02-26 | 47.6 (1.82%) | 698 | 7 | 2 | 0 | 0 | 0.29% | 0.76 (0.01) | 192 (223.99%) | 0.05% | 0.14% | 0.58% |
| 2024-02-23 | 46.75 (-0.11%) | 691 | 5 | 2 | -1 | 0 | 0.29% | 0.75 (0.0) | 59 (-29.01%) | 0.02% | 0.11% | 0.58% |
| 2024-02-22 | 46.8 (0.11%) | 686 | -1 | 3 | 0 | 0 | 0.44% | 0.75 (0.0) | 83 (-39.46%) | 0.02% | 0.14% | 0.7% |
| 2024-02-21 | 46.75 (1.19%) | 687 | -5 | 3 | 0 | 0 | 0.44% | 0.75 (0.0) | 138 (162.83%) | 0.04% | 0.16% | 0.86% |
| 2024-02-20 | 46.2 (-1.07%) | 692 | 5 | 3 | 0 | 0 | 0.43% | 0.75 (0.0) | 52 (-26.72%) | 0.01% | 0.15% | 0.89% |
| 2024-02-19 | 46.7 (0.43%) | 687 | 5 | 3 | -1 | 0 | 0.44% | 0.75 (0.01) | 71 (-56.17%) | 0.02% | 0.15% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 46.5 (2.65%) | 682 | -15 | 4 | 1 | 0 | 0.59% | 0.74 (-0.02) | 163 (0.1%) | 0.04% | 0.17% | 0.92% |
| 2024-02-15 | 45.3 (-1.63%) | 697 | 22 | 3 | 1 | 0 | 0.43% | 0.76 (0.02) | 163 (92.01%) | 0.04% | 0.14% | 0.9% |
| 2024-02-05 | 46.05 (-0.54%) | 675 | 13 | 2 | 0 | 0 | 0.3% | 0.74 (0.02) | 85 (30.21%) | 0.02% | 0.11% | 0.89% |
| 2024-02-02 | 46.3 (-0.11%) | 662 | 11 | 2 | 0 | 0 | 0.3% | 0.72 (0.01) | 65 (-52.88%) | 0.02% | 0.1% | 0.91% |
| 2024-02-01 | 46.35 (1.09%) | 651 | -3 | 2 | 0 | 0 | 0.31% | 0.71 (0.0) | 138 (151.11%) | 0.04% | 0.1% | 0.93% |
| 2024-01-31 | 45.85 (-0.33%) | 654 | 10 | 2 | 0 | 0 | 0.31% | 0.71 (0.01) | 55 (19.26%) | 0.02% | 0.08% | 0.91% |
| 2024-01-30 | 46.0 (-0.11%) | 644 | 3 | 2 | 0 | 0 | 0.31% | 0.7 (0.0) | 46 (-39.98%) | 0.01% | 0.1% | 0.94% |
| 2024-01-29 | 46.05 (1.32%) | 641 | 15 | 2 | 0 | 0 | 0.31% | 0.7 (0.02) | 77 (23.14%) | 0.02% | 0.13% | 0.95% |
| 2024-01-26 | 45.45 (0.66%) | 626 | -5 | 2 | 0 | 0 | 0.32% | 0.68 (-0.01) | 62 (5.75%) | 0.02% | 0.15% | 1.0% |
| 2024-01-25 | 45.15 (0.0%) | 631 | 0 | 2 | 0 | 0 | 0.32% | 0.69 (0.0) | 59 (-48.42%) | 0.02% | 0.18% | 1.02% |
| 2024-01-24 | 45.15 (-0.11%) | 631 | 9 | 2 | 0 | 0 | 0.32% | 0.69 (0.01) | 114 (-25.51%) | 0.03% | 0.22% | 1.04% |
| 2024-01-23 | 45.2 (-0.44%) | 622 | 6 | 2 | 0 | 0 | 0.32% | 0.68 (0.01) | 154 (-2.98%) | 0.04% | 0.33% | 1.04% |
| 2024-01-22 | 45.4 (1.23%) | 616 | -3 | 2 | 0 | 0 | 0.32% | 0.67 (0.0) | 158 (-11.58%) | 0.04% | 0.46% | 1.02% |
| 2024-01-19 | 44.85 (-0.11%) | 619 | 13 | 2 | 0 | 0 | 0.32% | 0.67 (0.01) | 179 (-13.66%) | 0.05% | 0.49% | 1.02% |
| 2024-01-18 | 44.9 (0.22%) | 606 | -4 | 2 | -1 | 0 | 0.33% | 0.66 (0.0) | 208 (-57.82%) | 0.06% | 0.47% | 1.02% |
| 2024-01-17 | 44.8 (-1.32%) | 610 | 8 | 3 | -1 | 0 | 0.49% | 0.66 (0.0) | 493 (-24.97%) | 0.13% | 0.45% | 1.02% |
| 2024-01-16 | 45.4 (-5.12%) | 602 | 16 | 4 | 1 | 0 | 0.66% | 0.66 (0.02) | 657 (158.55%) | 0.18% | 0.33% | 0.93% |
| 2024-01-15 | 47.85 (-2.15%) | 586 | 2 | 3 | -8 | 0 | 0.51% | 0.64 (0.0) | 254 (130.16%) | 0.07% | 0.2% | 0.78% |
| 2024-01-12 | 48.9 (0.2%) | 584 | -1 | 11 | 5 | 0 | 1.88% | 0.64 (0.0) | 110 (-7.1%) | 0.03% | 0.17% | 0.77% |
| 2024-01-11 | 48.8 (-0.2%) | 585 | 4 | 6 | 0 | 0 | 1.03% | 0.64 (0.01) | 119 (39.74%) | 0.03% | 0.17% | 0.82% |
| 2024-01-10 | 48.9 (-0.61%) | 581 | 0 | 6 | 0 | 0 | 1.03% | 0.63 (0.0) | 85 (-43.32%) | 0.02% | 0.16% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 49.2 (-0.4%) | 581 | 3 | 6 | 0 | 0 | 1.03% | 0.63 (0.0) | 150 (1.12%) | 0.04% | 0.18% | 0.85% |
| 2024-01-08 | 49.4 (1.44%) | 578 | -7 | 6 | 0 | 0 | 1.04% | 0.63 (-0.01) | 148 (12.85%) | 0.04% | 0.17% | 0.83% |
| 2024-01-05 | 48.7 (-0.2%) | 585 | -3 | 6 | 0 | 0 | 1.03% | 0.64 (0.0) | 131 (66.01%) | 0.04% | 0.19% | 0.83% |
| 2024-01-04 | 48.8 (-0.61%) | 588 | 3 | 6 | 2 | 0 | 1.02% | 0.64 (0.0) | 79 (-45.29%) | 0.02% | 0.2% | 0.82% |
| 2024-01-03 | 49.1 (0.0%) | 585 | -5 | 4 | 0 | 0 | 0.68% | 0.64 (0.0) | 144 (33.23%) | 0.04% | 0.21% | 0.85% |
| 2024-01-02 | 49.1 (-0.71%) | 590 | -3 | 4 | 1 | 0 | 0.68% | 0.64 (-0.01) | 108 (-56.02%) | 0.03% | 0.2% | 0.85% |
| 2023-12-29 | 49.45 (-0.4%) | 593 | -1 | 3 | -1 | 0 | 0.51% | 0.65 (0.0) | 247 (66.78%) | 0.07% | 0.19% | 0.85% |
| 2023-12-28 | 49.65 (0.61%) | 594 | -2 | 4 | 0 | 0 | 0.67% | 0.65 (0.0) | 148 (33.49%) | 0.04% | 0.17% | 0.83% |
| 2023-12-27 | 49.35 (-0.1%) | 596 | 0 | 4 | 1 | 0 | 0.67% | 0.65 (0.0) | 111 (-3.06%) | 0.03% | 0.18% | 0.86% |
| 2023-12-26 | 49.4 (0.92%) | 596 | -9 | 3 | 0 | 0 | 0.5% | 0.65 (-0.01) | 114 (23.91%) | 0.03% | 0.21% | 0.86% |
| 2023-12-25 | 48.95 (-0.51%) | 605 | 4 | 3 | 0 | 0 | 0.5% | 0.66 (0.0) | 92 (-39.14%) | 0.03% | 0.21% | 0.87% |
| 2023-12-22 | 49.2 (-0.2%) | 601 | 10 | 3 | -1 | 0 | 0.5% | 0.66 (0.02) | 152 (-23.38%) | 0.04% | 0.22% | 0.88% |
| 2023-12-21 | 49.3 (0.92%) | 591 | -12 | 4 | 1 | 0 | 0.68% | 0.64 (-0.02) | 198 (-1.46%) | 0.05% | 0.24% | 0.89% |
| 2023-12-20 | 48.85 (-0.41%) | 603 | 4 | 3 | -1 | 0 | 0.5% | 0.66 (0.01) | 201 (40.38%) | 0.05% | 0.26% | 0.91% |
| 2023-12-19 | 49.05 (0.2%) | 599 | -14 | 4 | 1 | 0 | 0.67% | 0.65 (-0.02) | 143 (36.4%) | 0.04% | 0.24% | 0.92% |
| 2023-12-18 | 48.95 (-1.41%) | 613 | 8 | 3 | -1 | 0 | 0.49% | 0.67 (0.01) | 105 (-52.97%) | 0.03% | 0.26% | 0.92% |
| 2023-12-15 | 49.65 (0.91%) | 605 | 3 | 4 | 1 | 0 | 0.66% | 0.66 (0.0) | 223 (-23.03%) | 0.06% | 0.25% | 1.0% |
| 2023-12-14 | 49.2 (2.5%) | 602 | -24 | 3 | 0 | 0 | 0.5% | 0.66 (-0.02) | 290 (135.67%) | 0.08% | 0.23% | 1.14% |
| 2023-12-13 | 48.0 (-0.52%) | 626 | -13 | 3 | 0 | 0 | 0.48% | 0.68 (-0.02) | 123 (-40.13%) | 0.03% | 0.18% | 1.14% |
| 2023-12-12 | 48.25 (0.21%) | 639 | -1 | 3 | 0 | 0 | 0.47% | 0.7 (0.0) | 205 (152.01%) | 0.06% | 0.2% | 1.17% |
| 2023-12-11 | 48.15 (-0.93%) | 640 | 5 | 3 | 0 | 0 | 0.47% | 0.7 (0.01) | 81 (-36.4%) | 0.02% | 0.18% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 48.6 (0.31%) | 635 | -4 | 3 | 0 | 0 | 0.47% | 0.69 (-0.01) | 128 (6.7%) | 0.04% | 0.19% | 1.15% |
| 2023-12-07 | 48.45 (-0.51%) | 639 | 20 | 3 | 0 | 0 | 0.47% | 0.7 (0.03) | 120 (-35.84%) | 0.03% | 0.19% | 1.15% |
| 2023-12-06 | 48.7 (-0.31%) | 619 | 0 | 3 | -3 | 0 | 0.48% | 0.67 (0.0) | 187 (37.55%) | 0.05% | 0.24% | 1.15% |
| 2023-12-05 | 48.85 (1.35%) | 619 | -10 | 6 | 3 | 0 | 0.97% | 0.67 (-0.02) | 136 (26.06%) | 0.04% | 0.21% | 1.12% |
| 2023-12-04 | 48.2 (-0.1%) | 629 | 4 | 3 | 0 | 0 | 0.48% | 0.69 (0.01) | 108 (-30.26%) | 0.03% | 0.22% | 1.11% |
| 2023-12-01 | 48.25 (-1.13%) | 625 | 2 | 3 | -7 | 0 | 0.48% | 0.68 (0.0) | 155 (-45.72%) | 0.04% | 0.23% | 1.11% |
| 2023-11-30 | 48.8 (2.52%) | 623 | -12 | 10 | 5 | 0 | 1.61% | 0.68 (-0.01) | 285 (206.02%) | 0.08% | 0.23% | 1.09% |
| 2023-11-29 | 47.6 (0.0%) | 635 | -2 | 5 | 0 | 0 | 0.79% | 0.69 (0.0) | 93 (-38.67%) | 0.03% | 0.23% | 1.04% |
| 2023-11-28 | 47.6 (0.74%) | 637 | -7 | 5 | 0 | 0 | 0.78% | 0.69 (-0.01) | 152 (2.44%) | 0.04% | 0.27% | 1.03% |
| 2023-11-27 | 47.25 (-1.05%) | 644 | 12 | 5 | 1 | 0 | 0.78% | 0.7 (0.01) | 148 (-8.33%) | 0.04% | 0.27% | 1.03% |
| 2023-11-24 | 47.75 (-0.83%) | 632 | -7 | 4 | 0 | 0 | 0.63% | 0.69 (-0.01) | 162 (-42.73%) | 0.04% | 0.34% | 1.01% |
| 2023-11-23 | 48.15 (-0.1%) | 639 | 22 | 4 | 0 | 0 | 0.63% | 0.7 (0.03) | 283 (18.73%) | 0.08% | 0.49% | 0.99% |
| 2023-11-22 | 48.2 (-1.03%) | 617 | 23 | 4 | 0 | 0 | 0.65% | 0.67 (0.02) | 238 (50.91%) | 0.07% | 0.5% | 0.94% |
| 2023-11-21 | 48.7 (0.41%) | 594 | -3 | 4 | -1 | 0 | 0.67% | 0.65 (0.0) | 158 (-60.03%) | 0.04% | 0.49% | 0.9% |
| 2023-11-20 | 48.5 (-3.0%) | 597 | -4 | 5 | -1 | 0 | 0.84% | 0.65 (-0.01) | 395 (-44.6%) | 0.11% | 0.48% | 0.88% |
| 2023-11-17 | 50.0 (2.25%) | 601 | 24 | 6 | 1 | 0 | 1.0% | 0.66 (0.03) | 713 (123.48%) | 0.19% | 0.4% | 0.8% |
| 2023-11-16 | 48.9 (2.41%) | 577 | 1 | 5 | -5 | 0 | 0.87% | 0.63 (0.0) | 319 (51.32%) | 0.09% | 0.24% | 0.67% |
| 2023-11-15 | 47.75 (1.06%) | 576 | 1 | 10 | 2 | 0 | 1.74% | 0.63 (0.0) | 211 (81.17%) | 0.06% | 0.18% | 0.63% |
| 2023-11-14 | 47.25 (-0.84%) | 575 | 6 | 8 | 3 | 0 | 1.39% | 0.63 (0.01) | 116 (11.53%) | 0.03% | 0.15% | 0.6% |
| 2023-11-13 | 47.65 (-2.06%) | 569 | -12 | 5 | 0 | 0 | 0.88% | 0.62 (-0.01) | 104 (-17.5%) | 0.03% | 0.14% | 0.6% |
| 2023-11-10 | 48.65 (-2.01%) | 581 | 5 | 5 | 0 | 0 | 0.86% | 0.63 (0.0) | 126 (17.16%) | 0.03% | 0.15% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 49.65 (-0.4%) | 576 | -2 | 5 | 0 | 0 | 0.87% | 0.63 (0.0) | 108 (37.48%) | 0.03% | 0.13% | 0.59% |
| 2023-11-08 | 49.85 (-0.5%) | 578 | 2 | 5 | 0 | 0 | 0.87% | 0.63 (0.0) | 78 (-28.61%) | 0.02% | 0.13% | 0.6% |
| 2023-11-07 | 50.1 (1.21%) | 576 | 2 | 5 | -10 | 0 | 0.87% | 0.63 (0.0) | 110 (-6.05%) | 0.03% | 0.13% | 0.61% |
| 2023-11-06 | 49.5 (2.06%) | 574 | -3 | 15 | 0 | 0 | 2.61% | 0.63 (0.0) | 117 (45.22%) | 0.03% | 0.13% | 0.58% |
| 2023-11-03 | 48.5 (0.31%) | 577 | 0 | 15 | 0 | 0 | 2.6% | 0.63 (0.0) | 80 (-9.28%) | 0.02% | 0.12% | 0.57% |
| 2023-11-02 | 48.35 (1.79%) | 577 | 0 | 15 | 0 | 0 | 2.6% | 0.63 (0.0) | 88 (10.74%) | 0.02% | 0.13% | 0.58% |
| 2023-11-01 | 47.5 (0.42%) | 577 | 4 | 15 | 0 | 0 | 2.6% | 0.63 (0.01) | 80 (-34.81%) | 0.02% | 0.13% | 0.6% |
| 2023-10-31 | 47.3 (-0.84%) | 573 | 3 | 15 | 0 | 0 | 2.62% | 0.62 (0.0) | 123 (65.12%) | 0.03% | 0.13% | 0.6% |
| 2023-10-30 | 47.7 (0.95%) | 570 | -1 | 15 | -1 | 0 | 2.63% | 0.62 (0.0) | 74 (-31.28%) | 0.02% | 0.12% | 0.6% |
| 2023-10-27 | 47.25 (-0.11%) | 571 | 5 | 16 | 0 | 0 | 2.8% | 0.62 (0.0) | 108 (9.51%) | 0.03% | 0.13% | 0.62% |
| 2023-10-26 | 47.3 (-1.97%) | 566 | 0 | 16 | 0 | 0 | 2.83% | 0.62 (0.0) | 99 (35.0%) | 0.03% | 0.16% | 0.6% |
| 2023-10-25 | 48.25 (0.52%) | 566 | 1 | 16 | 0 | 0 | 2.83% | 0.62 (0.0) | 73 (-21.95%) | 0.02% | 0.18% | 0.59% |
| 2023-10-24 | 48.0 (0.1%) | 565 | 1 | 16 | 0 | 0 | 2.83% | 0.62 (0.01) | 94 (-3.21%) | 0.03% | 0.19% | 0.62% |
| 2023-10-23 | 47.95 (-0.31%) | 564 | -1 | 16 | 0 | 0 | 2.84% | 0.61 (-0.01) | 97 (-59.18%) | 0.03% | 0.2% | 0.67% |
| 2023-10-20 | 48.1 (-2.04%) | 565 | 0 | 16 | 0 | 0 | 2.83% | 0.62 (0.0) | 238 (44.62%) | 0.06% | 0.21% | 0.73% |
| 2023-10-19 | 49.1 (-2.0%) | 565 | -13 | 16 | 6 | 0 | 2.83% | 0.62 (-0.01) | 164 (47.74%) | 0.04% | 0.16% | 0.7% |
| 2023-10-18 | 50.1 (-0.2%) | 578 | -1 | 10 | 0 | 0 | 1.73% | 0.63 (0.0) | 111 (1.6%) | 0.03% | 0.16% | 0.68% |
| 2023-10-17 | 50.2 (-0.79%) | 579 | 3 | 10 | -3 | 0 | 1.73% | 0.63 (0.0) | 109 (-22.7%) | 0.03% | 0.15% | 0.76% |
| 2023-10-16 | 50.6 (-1.17%) | 576 | 2 | 13 | 0 | 0 | 2.26% | 0.63 (0.0) | 141 (114.09%) | 0.04% | 0.13% | 0.8% |
| 2023-10-13 | 51.2 (-1.35%) | 574 | -5 | 13 | -3 | 0 | 2.26% | 0.63 (0.0) | 66 (-54.92%) | 0.02% | 0.11% | 0.8% |
| 2023-10-12 | 51.9 (1.37%) | 579 | 20 | 16 | 0 | 0 | 2.76% | 0.63 (0.02) | 147 (56.19%) | 0.04% | 0.12% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 51.2 (0.59%) | 559 | 1 | 16 | 0 | 0 | 2.86% | 0.61 (0.0) | 94 (201.28%) | 0.03% | 0.13% | 0.85% |
| 2023-10-06 | 50.9 (-0.2%) | 558 | -1 | 16 | 0 | 0 | 2.87% | 0.61 (0.0) | 31 (-48.02%) | 0.01% | 0.13% | 0.87% |
| 2023-10-05 | 51.0 (0.79%) | 559 | -4 | 16 | -2 | 0 | 2.86% | 0.61 (0.0) | 60 (-51.61%) | 0.02% | 0.15% | 0.93% |
| 2023-10-04 | 50.6 (-1.36%) | 563 | 18 | 18 | 0 | 0 | 3.2% | 0.61 (0.02) | 124 (-18.45%) | 0.03% | 0.17% | 1.03% |
| 2023-10-03 | 51.3 (-0.58%) | 545 | 0 | 18 | 0 | 0 | 3.3% | 0.59 (0.0) | 152 (43.19%) | 0.04% | 0.15% | 1.05% |
| 2023-10-02 | 51.6 (0.19%) | 545 | 2 | 18 | -6 | 0 | 3.3% | 0.59 (0.0) | 106 (-14.3%) | 0.03% | 0.13% | 1.11% |
| 2023-09-28 | 51.5 (0.98%) | 543 | -2 | 24 | 1 | 0 | 4.42% | 0.59 (0.0) | 124 (10.87%) | 0.03% | 0.14% | 1.37% |
| 2023-09-27 | 51.0 (0.59%) | 545 | -5 | 23 | 6 | 0 | 4.22% | 0.59 (-0.01) | 111 (71.42%) | 0.03% | 0.19% | 2.03% |
| 2023-09-26 | 50.7 (-0.59%) | 550 | -5 | 17 | 0 | 0 | 3.09% | 0.6 (-0.01) | 65 (4.37%) | 0.02% | 0.24% | 2.2% |
| 2023-09-25 | 51.0 (0.39%) | 555 | -1 | 17 | 0 | 0 | 3.06% | 0.61 (0.0) | 62 (-62.09%) | 0.02% | 0.26% | 2.51% |
| 2023-09-22 | 50.8 (-0.2%) | 556 | 26 | 17 | 3 | 0 | 3.06% | 0.61 (0.03) | 165 (-42.54%) | 0.04% | 0.27% | 2.96% |
| 2023-09-21 | 50.9 (-3.96%) | 530 | -18 | 14 | 0 | 0 | 2.64% | 0.58 (-0.02) | 287 (-9.18%) | 0.08% | 0.33% | 3.5% |
| 2023-09-20 | 53.0 (1.92%) | 548 | -3 | 14 | 0 | 0 | 2.55% | 0.6 (0.0) | 316 (144.99%) | 0.09% | 0.33% | 3.49% |
| 2023-09-19 | 52.0 (1.36%) | 551 | -5 | 14 | 0 | 0 | 2.54% | 0.6 (-0.01) | 129 (23.7%) | 0.04% | 0.28% | 3.47% |
| 2023-09-18 | 51.3 (-1.35%) | 556 | 1 | 14 | -10 | 0 | 2.52% | 0.61 (0.0) | 104 (-71.94%) | 0.03% | 0.3% | 3.47% |
| 2023-09-15 | 52.0 (3.17%) | 555 | 1 | 24 | 12 | 0 | 4.32% | 0.61 (0.01) | 372 (32.31%) | 0.1% | 0.32% | 3.51% |
| 2023-09-14 | 50.4 (-0.4%) | 554 | 13 | 12 | -1 | 0 | 2.17% | 0.6 (0.01) | 281 (91.77%) | 0.08% | 0.27% | 3.47% |
| 2023-09-13 | 50.6 (0.0%) | 541 | 2 | 13 | 4 | 0 | 2.4% | 0.59 (0.0) | 146 (-26.6%) | 0.04% | 0.26% | 3.48% |
| 2023-09-12 | 50.6 (-0.39%) | 539 | 4 | 9 | 0 | 0 | 1.67% | 0.59 (0.01) | 199 (11.09%) | 0.05% | 0.34% | 3.55% |
| 2023-09-11 | 50.8 (-0.2%) | 535 | 31 | 9 | 0 | 0 | 1.68% | 0.58 (0.03) | 179 (6.52%) | 0.05% | 0.34% | 3.59% |
| 2023-09-08 | 50.9 (-0.2%) | 504 | -4 | 9 | -6 | 0 | 1.79% | 0.55 (0.0) | 168 (-38.02%) | 0.05% | 0.39% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 51.0 (-1.35%) | 508 | 47 | 15 | -2 | 0 | 2.95% | 0.55 (0.05) | 272 (-34.56%) | 0.07% | 0.63% | 4.41% |
| 2023-09-06 | 51.7 (-3.0%) | 461 | 69 | 17 | 0 | 0 | 3.69% | 0.5 (0.07) | 416 (115.89%) | 0.11% | 1.25% | 4.4% |
| 2023-09-05 | 53.3 (0.38%) | 392 | 15 | 17 | 3 | 0 | 4.34% | 0.43 (0.02) | 192 (-49.1%) | 0.05% | 1.34% | 4.31% |
| 2023-09-04 | 53.1 (-1.67%) | 377 | 32 | 14 | 4 | 0 | 3.71% | 0.41 (0.03) | 378 (-63.73%) | 0.1% | 1.61% | 4.29% |
| 2023-09-01 | 54.0 (-5.76%) | 345 | 42 | 10 | 2 | 0 | 2.9% | 0.38 (0.05) | 1044 (-59.15%) | 0.28% | 1.98% | 4.2% |
| 2023-08-31 | 57.3 (-1.55%) | 303 | 6 | 8 | -4 | 0 | 2.64% | 0.33 (0.01) | 2555 (243.82%) | 0.7% | 2.28% | 3.98% |
| 2023-08-30 | 58.2 (-1.52%) | 297 | -7 | 12 | 0 | 0 | 4.04% | 0.32 (-0.01) | 743 (-37.71%) | 0.2% | 1.65% | 3.34% |
| 2023-08-29 | 59.1 (-0.17%) | 304 | 4 | 12 | -2 | 0 | 3.95% | 0.33 (0.0) | 1193 (-30.99%) | 0.33% | 1.51% | 3.16% |
| 2023-08-28 | 59.2 (1.37%) | 300 | -73 | 14 | 8 | 0 | 4.67% | 0.33 (-0.08) | 1729 (-19.12%) | 0.47% | 1.22% | 2.86% |
| 2023-08-25 | 58.4 (6.57%) | 373 | 108 | 6 | 1 | 0 | 1.61% | 0.41 (0.12) | 2137 (765.8%) | 0.58% | 0.82% | 2.43% |
| 2023-08-24 | 54.8 (1.48%) | 265 | -1 | 5 | 0 | 0 | 1.89% | 0.29 (0.0) | 246 (2.76%) | 0.07% | 0.3% | 1.88% |
| 2023-08-23 | 54.0 (1.69%) | 266 | -4 | 5 | 0 | 0 | 1.88% | 0.29 (0.0) | 240 (106.27%) | 0.07% | 0.32% | 1.84% |
| 2023-08-22 | 53.1 (-0.75%) | 270 | -19 | 5 | 0 | 0 | 1.85% | 0.29 (-0.03) | 116 (-55.65%) | 0.03% | 0.36% | 1.84% |
| 2023-08-21 | 53.5 (0.0%) | 289 | -7 | 5 | 0 | 0 | 1.73% | 0.32 (0.0) | 262 (12.58%) | 0.07% | 0.43% | 1.87% |
| 2023-08-18 | 53.5 (-1.65%) | 296 | 9 | 5 | 0 | 0 | 1.69% | 0.32 (0.01) | 233 (-23.58%) | 0.06% | 0.78% | 1.85% |
| 2023-08-17 | 54.4 (2.64%) | 287 | -12 | 5 | -2 | 0 | 1.74% | 0.31 (-0.02) | 305 (-26.02%) | 0.08% | 1.21% | 1.82% |
| 2023-08-16 | 53.0 (-2.93%) | 299 | -20 | 7 | -2 | 0 | 2.34% | 0.33 (-0.02) | 412 (18.05%) | 0.11% | 1.18% | 1.84% |
| 2023-08-15 | 54.6 (-0.36%) | 319 | -31 | 9 | 2 | 0 | 2.82% | 0.35 (-0.03) | 349 (-77.58%) | 0.1% | 1.1% | 1.84% |
| 2023-08-14 | 54.8 (-2.32%) | 350 | 88 | 7 | 1 | 0 | 2.0% | 0.38 (0.09) | 1559 (-13.11%) | 0.42% | 1.03% | 1.85% |
| 2023-08-11 | 56.1 (10.0%) | 262 | 91 | 6 | 4 | 0 | 2.29% | 0.29 (0.1) | 1794 (680.74%) | 0.49% | 0.63% | 1.66% |
| 2023-08-10 | 51.0 (-0.78%) | 171 | -4 | 2 | 1 | 0 | 1.17% | 0.19 (0.0) | 229 (146.56%) | 0.06% | 0.19% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 51.4 (1.18%) | 175 | -3 | 1 | 0 | 0 | 0.57% | 0.19 (0.0) | 93 (-9.74%) | 0.03% | 0.19% | 1.3% |
| 2023-08-08 | 50.8 (0.2%) | 178 | -4 | 1 | 0 | 0 | 0.56% | 0.19 (-0.01) | 103 (40.1%) | 0.03% | 0.18% | 1.34% |
| 2023-08-07 | 50.7 (-0.39%) | 182 | -1 | 1 | 0 | 0 | 0.55% | 0.2 (0.0) | 73 (-63.88%) | 0.02% | 0.19% | 1.38% |
| 2023-08-04 | 50.9 (0.99%) | 183 | -13 | 1 | 0 | 0 | 0.55% | 0.2 (-0.01) | 204 (-9.58%) | 0.06% | 0.21% | 1.43% |
| 2023-08-02 | 50.4 (-2.14%) | 196 | -5 | 1 | 0 | 0 | 0.51% | 0.21 (-0.01) | 225 (224.15%) | 0.06% | 0.19% | 1.45% |
| 2023-08-01 | 51.5 (0.0%) | 201 | -1 | 1 | 0 | 0 | 0.5% | 0.22 (0.0) | 69 (-42.86%) | 0.02% | 0.15% | 1.44% |
| 2023-07-31 | 51.5 (0.0%) | 202 | 2 | 1 | 0 | 0 | 0.5% | 0.22 (0.0) | 121 (-10.95%) | 0.03% | 0.19% | 1.54% |
| 2023-07-28 | 51.5 (1.58%) | 200 | -7 | 1 | -2 | 0 | 0.5% | 0.22 (-0.01) | 136 (8.37%) | 0.04% | 0.22% | 1.75% |
| 2023-07-27 | 50.7 (-0.59%) | 207 | 3 | 3 | 0 | 0 | 1.45% | 0.23 (0.01) | 126 (28.59%) | 0.03% | 0.24% | 2.04% |
| 2023-07-26 | 51.0 (-0.39%) | 204 | -12 | 3 | -4 | 0 | 1.47% | 0.22 (-0.02) | 98 (-56.66%) | 0.03% | 0.24% | 2.64% |
| 2023-07-25 | 51.2 (0.0%) | 216 | -43 | 7 | 0 | 0 | 3.24% | 0.24 (-0.04) | 226 (1.18%) | 0.06% | 0.32% | 2.83% |
| 2023-07-24 | 51.2 (-1.35%) | 259 | -12 | 7 | 1 | 0 | 2.7% | 0.28 (-0.02) | 223 (18.93%) | 0.06% | 0.37% | 3.16% |
| 2023-07-21 | 51.9 (-0.76%) | 271 | 6 | 6 | 0 | 0 | 2.21% | 0.3 (0.01) | 188 (23.19%) | 0.05% | 0.41% | 3.51% |
| 2023-07-20 | 52.3 (1.75%) | 265 | -12 | 6 | 2 | 0 | 2.26% | 0.29 (-0.01) | 152 (-59.2%) | 0.04% | 0.6% | 4.22% |
| 2023-07-19 | 51.4 (-1.91%) | 277 | -12 | 4 | 4 | 0 | 1.44% | 0.3 (-0.02) | 374 (-7.8%) | 0.1% | 0.64% | 4.57% |
| 2023-07-18 | 52.4 (-0.38%) | 289 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 406 (8.46%) | 0.11% | 0.64% | 4.66% |
| 2023-07-17 | 52.6 (-0.19%) | 293 | 12 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 374 (-57.56%) | 0.1% | 0.59% | 4.74% |
| 2023-07-14 | 52.7 (1.74%) | 281 | 40 | 0 | 0 | 0 | 0.0% | 0.31 (0.05) | 882 (199.77%) | 0.24% | 0.56% | 4.76% |
| 2023-07-13 | 51.8 (0.19%) | 241 | -19 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 294 (-24.36%) | 0.08% | 0.39% | 4.68% |
| 2023-07-12 | 51.7 (0.0%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 389 (65.18%) | 0.11% | 0.38% | 4.84% |
| 2023-07-11 | 51.7 (0.0%) | 261 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 235 (-5.28%) | 0.06% | 0.34% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 51.7 (1.37%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 248 (-2.14%) | 0.07% | 0.39% | 5.33% |
| 2023-07-07 | 51.0 (-1.16%) | 267 | 3 | 0 | -1 | 0 | 0.0% | 0.29 (0.0) | 254 (-10.61%) | 0.07% | 0.56% | 5.62% |
| 2023-07-06 | 51.6 (0.0%) | 264 | -22 | 1 | -6 | 0 | 0.38% | 0.29 (-0.02) | 284 (36.17%) | 0.08% | 0.82% | 5.9% |
| 2023-07-05 | 51.6 (0.78%) | 286 | 4 | 7 | 0 | 0 | 2.45% | 0.31 (0.0) | 208 (-51.4%) | 0.06% | 1.38% | 6.21% |
| 2023-07-04 | 51.2 (-0.97%) | 282 | 11 | 7 | -1 | 0 | 2.48% | 0.31 (0.01) | 429 (-51.45%) | 0.12% | 1.53% | 6.39% |
| 2023-07-03 | 51.7 (-2.08%) | 271 | -7 | 8 | 0 | 0 | 2.95% | 0.3 (0.0) | 885 (-27.05%) | 0.24% | 1.81% | 6.5% |
| 2023-06-30 | 52.8 (-0.38%) | 278 | 14 | 8 | 0 | 0 | 2.88% | 0.3 (0.01) | 1213 (-47.52%) | 0.33% | 1.98% | 6.47% |
| 2023-06-29 | 53.0 (0.95%) | 264 | 4 | 8 | 0 | 0 | 3.03% | 0.29 (0.01) | 2311 (195.03%) | 0.63% | 2.41% | 6.31% |
| 2023-06-28 | 52.5 (-0.38%) | 260 | 1 | 8 | 0 | 0 | 3.08% | 0.28 (0.0) | 783 (-46.42%) | 0.21% | 2.17% | 5.77% |
| 2023-06-27 | 52.7 (-4.18%) | 259 | -60 | 8 | 0 | 0 | 3.09% | 0.28 (-0.07) | 1462 (-2.3%) | 0.4% | 2.15% | 5.63% |
| 2023-06-26 | 55.0 (-0.9%) | 319 | -100 | 8 | -3 | 0 | 2.51% | 0.35 (-0.11) | 1496 (-46.53%) | 0.41% | 1.95% | 6.33% |
| 2023-06-21 | 55.5 (1.28%) | 419 | -26 | 11 | 1 | 0 | 2.63% | 0.46 (-0.03) | 2799 (95.46%) | 0.76% | 1.66% | 6.47% |
| 2023-06-20 | 54.8 (2.62%) | 445 | 14 | 10 | -1 | 0 | 2.25% | 0.49 (0.02) | 1432 (106.87%) | 0.39% | 1.06% | 6.17% |
| 2023-06-19 | 53.4 (0.38%) | 431 | 15 | 11 | -1 | 0 | 2.55% | 0.47 (0.02) | 692 (-4.91%) | 0.19% | 0.91% | 6.07% |
| 2023-06-16 | 53.2 (1.53%) | 416 | 7 | 12 | 3 | 0 | 2.88% | 0.45 (0.0) | 728 (62.77%) | 0.2% | 1.04% | 5.98% |
| 2023-06-15 | 52.4 (1.75%) | 409 | -60 | 9 | 2 | 0 | 2.2% | 0.45 (-0.06) | 447 (-22.1%) | 0.12% | 1.18% | 6.08% |
| 2023-06-14 | 51.5 (-0.58%) | 469 | -19 | 7 | -1 | 0 | 1.49% | 0.51 (-0.02) | 574 (-35.58%) | 0.16% | 1.42% | 6.3% |
| 2023-06-13 | 51.8 (2.78%) | 488 | 89 | 8 | -2 | 0 | 1.64% | 0.53 (0.1) | 891 (-24.3%) | 0.24% | 1.6% | 6.36% |
| 2023-06-12 | 50.4 (-3.63%) | 399 | -103 | 10 | 3 | 0 | 2.51% | 0.43 (-0.12) | 1177 (-5.26%) | 0.32% | 1.75% | 6.27% |
| 2023-06-09 | 52.3 (-0.38%) | 502 | -47 | 7 | 1 | 0 | 1.39% | 0.55 (-0.05) | 1242 (-6.03%) | 0.34% | 1.67% | 6.16% |
| 2023-06-08 | 52.5 (0.77%) | 549 | -73 | 6 | -5 | 0 | 1.09% | 0.6 (-0.08) | 1322 (5.41%) | 0.36% | 1.56% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 52.1 (1.96%) | 622 | -110 | 11 | -1 | 0 | 1.77% | 0.68 (-0.12) | 1254 (-12.07%) | 0.34% | 1.41% | 5.66% |
| 2023-06-06 | 51.1 (2.92%) | 732 | 3 | 12 | 3 | 0 | 1.64% | 0.8 (0.01) | 1426 (61.92%) | 0.39% | 1.24% | 5.47% |
| 2023-06-05 | 49.65 (2.06%) | 729 | 56 | 9 | 2 | 0 | 1.23% | 0.79 (0.06) | 881 (4.74%) | 0.24% | 0.94% | 5.26% |
| 2023-06-02 | 48.65 (2.85%) | 673 | -14 | 7 | 3 | 0 | 1.04% | 0.73 (-0.02) | 841 (9.91%) | 0.23% | 0.77% | 5.21% |
| 2023-06-01 | 47.3 (1.83%) | 687 | 85 | 4 | 1 | 0 | 0.58% | 0.75 (0.09) | 765 (21.91%) | 0.21% | 1.64% | 5.3% |
| 2023-05-31 | 46.45 (4.62%) | 602 | -1 | 3 | -8 | 0 | 0.5% | 0.66 (0.0) | 627 (96.23%) | 0.17% | 1.98% | 5.18% |
| 2023-05-30 | 44.4 (-1.33%) | 603 | -17 | 11 | -1 | 0 | 1.82% | 0.66 (-0.02) | 320 (17.04%) | 0.09% | 2.27% | 5.11% |
| 2023-05-29 | 45.0 (0.0%) | 620 | 18 | 12 | 8 | 0 | 1.94% | 0.68 (0.02) | 273 (-93.24%) | 0.07% | 2.47% | 5.15% |
| 2023-05-26 | 45.0 (-3.12%) | 602 | 40 | 4 | 4 | 0 | 0.66% | 0.66 (0.05) | 4047 (103.46%) | 1.1% | 2.5% | 5.12% |
| 2023-05-25 | 46.45 (-0.85%) | 562 | -19 | 0 | -1 | 0 | 0.0% | 0.61 (-0.02) | 1989 (18.12%) | 0.54% | 1.69% | 4.04% |
| 2023-05-24 | 46.85 (0.11%) | 581 | -6 | 1 | -1 | 0 | 0.17% | 0.63 (-0.01) | 1684 (55.04%) | 0.46% | 1.49% | 3.55% |
| 2023-05-23 | 46.8 (1.85%) | 587 | -42 | 2 | 1 | 0 | 0.34% | 0.64 (-0.05) | 1086 (197.7%) | 0.3% | 1.25% | 3.17% |
| 2023-05-22 | 45.95 (0.0%) | 629 | -6 | 1 | -4 | 0 | 0.16% | 0.69 (0.0) | 364 (-65.94%) | 0.1% | 1.11% | 3.03% |
| 2023-05-19 | 45.95 (0.0%) | 635 | 134 | 5 | -15 | 0 | 0.79% | 0.69 (0.14) | 1071 (-15.95%) | 0.29% | 1.22% | 3.05% |
| 2023-05-18 | 45.95 (2.8%) | 501 | 3 | 20 | 5 | 0 | 3.99% | 0.55 (0.01) | 1274 (62.77%) | 0.35% | 1.03% | 2.85% |
| 2023-05-17 | 44.7 (0.22%) | 498 | 31 | 15 | -1 | 0 | 3.01% | 0.54 (0.03) | 783 (38.15%) | 0.21% | 0.78% | 2.71% |
| 2023-05-16 | 44.6 (1.59%) | 467 | -24 | 16 | -5 | 0 | 3.43% | 0.51 (-0.03) | 566 (-26.65%) | 0.15% | 0.72% | 2.59% |
| 2023-05-15 | 43.9 (1.97%) | 491 | 12 | 21 | 0 | 0 | 4.28% | 0.54 (0.02) | 772 (96.52%) | 0.21% | 0.75% | 2.49% |
| 2023-05-12 | 43.05 (2.5%) | 479 | 10 | 21 | 3 | 0 | 4.38% | 0.52 (0.01) | 393 (18.85%) | 0.11% | 0.72% | 2.39% |
| 2023-05-11 | 42.0 (-0.36%) | 469 | -18 | 18 | 3 | 0 | 3.84% | 0.51 (-0.02) | 330 (-43.22%) | 0.09% | 0.94% | 2.4% |
| 2023-05-10 | 42.15 (0.24%) | 487 | 4 | 15 | 0 | 0 | 3.08% | 0.53 (0.0) | 582 (-11.32%) | 0.16% | 0.93% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 42.05 (-0.47%) | 483 | 13 | 15 | -5 | 0 | 3.11% | 0.53 (0.02) | 657 (-2.94%) | 0.18% | 0.88% | 2.28% |
| 2023-05-08 | 42.25 (1.93%) | 470 | 60 | 20 | 2 | 0 | 4.26% | 0.51 (0.06) | 676 (-43.0%) | 0.18% | 0.82% | 2.14% |
| 2023-05-05 | 41.45 (4.8%) | 410 | 22 | 18 | 0 | 0 | 4.39% | 0.45 (0.03) | 1187 (297.84%) | 0.32% | 0.69% | 1.99% |
| 2023-05-04 | 39.55 (1.28%) | 388 | 37 | 18 | 3 | 0 | 4.64% | 0.42 (0.04) | 298 (-24.97%) | 0.08% | 0.38% | 1.72% |
| 2023-05-03 | 39.05 (0.0%) | 351 | -7 | 15 | 0 | 0 | 4.27% | 0.38 (-0.01) | 397 (-11.28%) | 0.11% | 0.35% | 1.66% |
| 2023-05-02 | 39.05 (2.23%) | 358 | 9 | 15 | 0 | 0 | 4.19% | 0.39 (0.01) | 448 (141.32%) | 0.12% | 0.32% | 1.59% |
| 2023-04-28 | 38.2 (0.0%) | 349 | -1 | 15 | 0 | 0 | 4.3% | 0.38 (0.0) | 185 (153.7%) | 0.05% | 0.36% | 1.51% |
| 2023-04-27 | 38.2 (0.0%) | 350 | 0 | 15 | 0 | 0 | 4.29% | 0.38 (0.0) | 73 (-60.64%) | 0.02% | 0.42% | 1.51% |
| 2023-04-26 | 38.2 (1.19%) | 350 | -7 | 15 | 0 | 0 | 4.29% | 0.38 (-0.01) | 186 (-34.23%) | 0.05% | 0.5% | 1.54% |
| 2023-04-25 | 37.75 (0.0%) | 357 | 13 | 15 | 0 | 0 | 4.2% | 0.39 (0.01) | 282 (-50.91%) | 0.08% | 0.65% | 1.55% |
| 2023-04-24 | 37.75 (0.8%) | 344 | 12 | 15 | 0 | 0 | 4.36% | 0.38 (0.02) | 576 (32.71%) | 0.16% | 0.67% | 1.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 73.0 (10.44%) | 0 | -1737 | 0 | -64 | 0 | N/A (0) | 32755 (434.98%) |
| 2024-04-12 | 66.1 (15.36%) | 1737 | 426 | 64 | 35 | 3.68% | 1.89 (0.46) | 6122 (89.19%) |
| 2024-04-03 | 57.3 (-6.22%) | 1311 | 123 | 29 | 29 | 2.21% | 1.43 (0.13) | 3236 (-78.7%) |
| 2024-03-29 | 61.1 (16.6%) | 1188 | 497 | 0 | -2 | 0.0% | 1.3 (0.55) | 15191 (594.31%) |
| 2024-03-22 | 52.4 (6.61%) | 691 | 5 | 2 | 0 | 0.29% | 0.75 (0.0) | 2188 (61.62%) |
| 2024-03-15 | 49.15 (7.55%) | 686 | -22 | 2 | 0 | 0.29% | 0.75 (-0.02) | 1353 (127.04%) |
| 2024-03-08 | 45.7 (-3.89%) | 708 | -2 | 2 | -1 | 0.28% | 0.77 (0.0) | 596 (14.04%) |
| 2024-03-01 | 47.55 (1.71%) | 710 | 19 | 3 | 1 | 0.42% | 0.77 (0.02) | 522 (29.07%) |
| 2024-02-23 | 46.75 (0.54%) | 691 | 9 | 2 | -2 | 0.29% | 0.75 (0.01) | 405 (23.92%) |
| 2024-02-16 | 46.5 (0.98%) | 682 | 7 | 4 | 2 | 0.59% | 0.74 (0.0) | 326 (284.2%) |
| 2024-02-05 | 46.05 (-0.54%) | 675 | 13 | 2 | 0 | 0.3% | 0.74 (0.02) | 85 (-77.77%) |
| 2024-02-02 | 46.3 (1.87%) | 662 | 36 | 2 | 0 | 0.3% | 0.72 (0.04) | 382 (-30.41%) |
| 2024-01-26 | 45.45 (1.34%) | 626 | 7 | 2 | 0 | 0.32% | 0.68 (0.01) | 549 (-69.35%) |
| 2024-01-19 | 44.85 (-8.28%) | 619 | 35 | 2 | -9 | 0.32% | 0.67 (0.03) | 1793 (192.39%) |
| 2024-01-12 | 48.9 (0.41%) | 584 | -1 | 11 | 5 | 1.88% | 0.64 (0.0) | 613 (32.02%) |
| 2024-01-05 | 48.7 (-1.52%) | 585 | -8 | 6 | 3 | 1.03% | 0.64 (-0.01) | 464 (-34.91%) |
| 2023-12-29 | 49.45 (0.51%) | 593 | -8 | 3 | 0 | 0.51% | 0.65 (-0.01) | 713 (-10.79%) |
| 2023-12-22 | 49.2 (-0.91%) | 601 | -4 | 3 | -1 | 0.5% | 0.66 (0.0) | 800 (-13.46%) |
| 2023-12-15 | 49.65 (2.16%) | 605 | -30 | 4 | 1 | 0.66% | 0.66 (-0.03) | 924 (35.78%) |
| 2023-12-08 | 48.6 (0.73%) | 635 | 10 | 3 | 0 | 0.47% | 0.69 (0.01) | 681 (-18.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 48.25 (1.05%) | 625 | -7 | 3 | -1 | 0.48% | 0.68 (-0.01) | 835 (-32.48%) |
| 2023-11-24 | 47.75 (-4.5%) | 632 | 31 | 4 | -2 | 0.63% | 0.69 (0.03) | 1237 (-15.54%) |
| 2023-11-17 | 50.0 (2.77%) | 601 | 20 | 6 | 1 | 1.0% | 0.66 (0.03) | 1465 (170.99%) |
| 2023-11-10 | 48.65 (0.31%) | 581 | 4 | 5 | -10 | 0.86% | 0.63 (0.0) | 540 (20.71%) |
| 2023-11-03 | 48.5 (2.65%) | 577 | 6 | 15 | -1 | 2.6% | 0.63 (0.01) | 447 (-5.22%) |
| 2023-10-27 | 47.25 (-1.77%) | 571 | 6 | 16 | 0 | 2.8% | 0.62 (0.0) | 472 (-38.31%) |
| 2023-10-20 | 48.1 (-6.05%) | 565 | -9 | 16 | 3 | 2.83% | 0.62 (-0.01) | 766 (149.09%) |
| 2023-10-13 | 51.2 (0.59%) | 574 | 16 | 13 | -3 | 2.26% | 0.63 (0.02) | 307 (-35.18%) |
| 2023-10-06 | 50.9 (-1.17%) | 558 | 15 | 16 | -8 | 2.87% | 0.61 (0.02) | 474 (30.3%) |
| 2023-09-28 | 51.5 (1.38%) | 543 | -13 | 24 | 7 | 4.42% | 0.59 (-0.02) | 364 (-63.68%) |
| 2023-09-22 | 50.8 (-2.31%) | 556 | 1 | 17 | -7 | 3.06% | 0.61 (0.0) | 1002 (-15.01%) |
| 2023-09-15 | 52.0 (2.16%) | 555 | 51 | 24 | 15 | 4.32% | 0.61 (0.06) | 1179 (-17.46%) |
| 2023-09-08 | 50.9 (-5.74%) | 504 | 159 | 9 | -1 | 1.79% | 0.55 (0.17) | 1428 (-80.33%) |
| 2023-09-01 | 54.0 (-7.53%) | 345 | -28 | 10 | 4 | 2.9% | 0.38 (-0.03) | 7265 (141.84%) |
| 2023-08-25 | 58.4 (9.16%) | 373 | 77 | 6 | 1 | 1.61% | 0.41 (0.09) | 3004 (5.04%) |
| 2023-08-18 | 53.5 (-4.63%) | 296 | 34 | 5 | -1 | 1.69% | 0.32 (0.03) | 2860 (24.64%) |
| 2023-08-11 | 56.1 (10.22%) | 262 | 79 | 6 | 5 | 2.29% | 0.29 (0.09) | 2294 (269.34%) |
| 2023-08-04 | 50.9 (-1.17%) | 183 | -17 | 1 | 0 | 0.55% | 0.2 (-0.02) | 621 (-23.46%) |
| 2023-07-28 | 51.5 (-0.77%) | 200 | -71 | 1 | -5 | 0.5% | 0.22 (-0.08) | 811 (-45.76%) |
| 2023-07-21 | 51.9 (-1.52%) | 271 | -10 | 6 | 6 | 2.21% | 0.3 (-0.01) | 1496 (-27.02%) |
| 2023-07-14 | 52.7 (3.33%) | 281 | 14 | 0 | 0 | 0.0% | 0.31 (0.02) | 2050 (-0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 51.0 (-3.41%) | 267 | -11 | 0 | -8 | 0.0% | 0.29 (-0.01) | 2062 (-71.63%) |
| 2023-06-30 | 52.8 (-4.86%) | 278 | -141 | 8 | -3 | 2.88% | 0.3 (-0.16) | 7267 (47.61%) |
| 2023-06-21 | 55.5 (4.32%) | 419 | 3 | 11 | -1 | 2.63% | 0.46 (0.01) | 4923 (28.96%) |
| 2023-06-16 | 53.2 (1.72%) | 416 | -86 | 12 | 5 | 2.88% | 0.45 (-0.1) | 3818 (-37.69%) |
| 2023-06-09 | 52.3 (7.5%) | 502 | -171 | 7 | 0 | 1.39% | 0.55 (-0.18) | 6128 (116.68%) |
| 2023-06-02 | 48.65 (8.11%) | 673 | 71 | 7 | 3 | 1.04% | 0.73 (0.07) | 2828 (-69.17%) |
| 2023-05-26 | 45.0 (-2.07%) | 602 | -33 | 4 | -1 | 0.66% | 0.66 (-0.03) | 9171 (105.26%) |
| 2023-05-19 | 45.95 (6.74%) | 635 | 156 | 5 | -16 | 0.79% | 0.69 (0.17) | 4468 (69.21%) |
| 2023-05-12 | 43.05 (3.86%) | 479 | 69 | 21 | 3 | 4.38% | 0.52 (0.07) | 2640 (13.21%) |
| 2023-05-05 | 41.45 (8.51%) | 410 | 61 | 18 | 3 | 4.39% | 0.45 (0.07) | 2332 (78.79%) |
| 2023-04-28 | 38.2 (2.0%) | 349 | 17 | 15 | 0 | 4.3% | 0.38 (0.02) | 1304 (-37.49%) |
| 2023-04-21 | 37.45 (1.22%) | 332 | -18 | 15 | 0 | 4.52% | 0.36 (-0.02) | 2087 (42.74%) |
| 2023-04-14 | 37.0 (5.41%) | 350 | -80 | 15 | 5 | 4.29% | 0.38 (-0.09) | 1462 (384.25%) |
| 2023-04-07 | 35.1 (-0.14%) | 430 | 1 | 10 | 10 | 2.33% | 0.47 (0.0) | 301 (-59.04%) |
| 2023-03-31 | 35.15 (0.14%) | 429 | -15 | 0 | -7 | 0.0% | 0.47 (-0.01) | 737 (-11.5%) |
| 2023-03-24 | 35.1 (-1.27%) | 444 | -12 | 7 | 0 | 1.58% | 0.48 (-0.02) | 832 (-55.24%) |
| 2023-03-17 | 35.55 (-1.8%) | 456 | -58 | 7 | -1 | 1.54% | 0.5 (-0.06) | 1860 (-29.9%) |
| 2023-03-10 | 36.2 (-1.63%) | 514 | 37 | 8 | 4 | 1.56% | 0.56 (0.04) | 2654 (-12.3%) |
| 2023-03-03 | 36.8 (-4.17%) | 477 | 92 | 4 | -23 | 0.84% | 0.52 (0.1) | 3026 (-67.07%) |
| 2023-02-24 | 38.4 (12.78%) | 385 | 97 | 27 | 23 | 7.01% | 0.42 (0.11) | 9190 (418.63%) |
| 2023-02-17 | 34.05 (4.77%) | 288 | 36 | 4 | 4 | 1.39% | 0.31 (0.04) | 1772 (257.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 32.5 (0.93%) | 252 | -13 | 0 | 0 | 0.0% | 0.27 (-0.02) | 496 (4.6%) |
| 2023-02-03 | 32.2 (-1.23%) | 265 | 11 | 0 | 0 | 0.0% | 0.29 (0.01) | 474 (186.88%) |
| 2023-01-17 | 32.6 (1.09%) | 254 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 165 (-82.64%) |
| 2023-01-13 | 32.25 (-1.07%) | 251 | 7 | 0 | 0 | 0.0% | 0.27 (0.0) | 952 (22.31%) |
| 2023-01-06 | 32.6 (0.0%) | 244 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 778 (-4.98%) |
| 2022-12-30 | 32.6 (1.88%) | 246 | 21 | 0 | 0 | 0.0% | 0.27 (0.02) | 819 (-4.16%) |
| 2022-12-23 | 32.0 (3.06%) | 225 | -25 | 0 | 0 | 0.0% | 0.25 (-0.02) | 855 (78.14%) |
| 2022-12-16 | 31.05 (-0.48%) | 250 | 9 | 0 | 0 | 0.0% | 0.27 (0.01) | 480 (55.63%) |
| 2022-12-09 | 31.2 (-0.64%) | 241 | 6 | 0 | 0 | 0.0% | 0.26 (0.0) | 308 (-21.76%) |
| 2022-12-02 | 31.4 (1.45%) | 235 | -10 | 0 | 0 | 0.0% | 0.26 (-0.01) | 394 (-7.86%) |
| 2022-11-25 | 30.95 (0.81%) | 245 | -12 | 0 | 0 | 0.0% | 0.27 (-0.01) | 428 (-64.85%) |
| 2022-11-18 | 30.7 (-0.16%) | 257 | 48 | 0 | 0 | 0.0% | 0.28 (0.05) | 1217 (23.73%) |
| 2022-11-11 | 30.75 (-0.49%) | 209 | -12 | 0 | -1 | 0.0% | 0.23 (-0.01) | 984 (63.43%) |
| 2022-11-04 | 30.9 (-0.96%) | 221 | 9 | 1 | 0 | 0.45% | 0.24 (0.01) | 602 (-36.17%) |
| 2022-10-28 | 31.2 (1.79%) | 212 | -25 | 1 | 0 | 0.47% | 0.23 (-0.03) | 943 (45.47%) |
| 2022-10-21 | 30.65 (-1.13%) | 237 | -14 | 1 | 0 | 0.42% | 0.26 (-0.01) | 648 (-23.13%) |
| 2022-10-14 | 31.0 (0.0%) | 251 | -13 | 1 | 1 | 0.4% | 0.27 (-0.02) | 843 (-8.09%) |
| 2022-10-07 | 31.0 (-0.32%) | 264 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 917 (-27.2%) |
| 2022-09-30 | 31.1 (0.65%) | 264 | -24 | 0 | 0 | 0.0% | 0.29 (-0.02) | 1260 (-5.07%) |
| 2022-09-23 | 30.9 (-2.52%) | 288 | 29 | 0 | 0 | 0.0% | 0.31 (0.03) | 1328 (58.22%) |
| 2022-09-16 | 31.7 (-1.86%) | 259 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 839 (-40.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 32.3 (-1.07%) | 257 | -8 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1417 (3.23%) |
| 2022-09-02 | 32.65 (-1.51%) | 265 | 30 | 0 | 0 | 0.0% | 0.29 (0.03) | 1373 (82.36%) |
| 2022-08-26 | 33.15 (0.61%) | 235 | 5 | 0 | 0 | 0.0% | 0.26 (0.01) | 753 (-19.7%) |
| 2022-08-19 | 32.95 (-0.15%) | 230 | -47 | 0 | 0 | 0.0% | 0.25 (-0.05) | 937 (-6.87%) |
| 2022-08-12 | 33.0 (-0.15%) | 277 | 31 | 0 | 0 | 0.0% | 0.3 (0.03) | 1006 (-24.56%) |
| 2022-08-05 | 33.05 (0.46%) | 246 | -5 | 0 | 0 | 0.0% | 0.27 (0.0) | 1334 (-26.58%) |
| 2022-07-29 | 32.9 (0.3%) | 251 | -6 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1818 (-3.01%) |
| 2022-07-22 | 32.8 (2.5%) | 257 | -8 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1874 (-51.24%) |
| 2022-07-15 | 32.0 (-0.62%) | 265 | 50 | 0 | 0 | 0.0% | 0.29 (0.06) | 3843 (57.94%) |
| 2022-07-08 | 32.2 (2.22%) | 215 | -11 | 0 | 0 | 0.0% | 0.23 (-0.02) | 2433 (59.83%) |
| 2022-07-01 | 31.5 (-1.56%) | 226 | -25 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1522 (51.94%) |
| 2022-06-24 | 32.0 (0.63%) | 251 | -17 | 0 | 0 | 0.0% | 0.27 (-0.02) | 1002 (-20.67%) |
| 2022-06-17 | 31.8 (-1.24%) | 268 | 6 | 0 | 0 | 0.0% | 0.29 (0.0) | 1263 (-20.53%) |
| 2022-06-10 | 32.2 (1.42%) | 262 | 13 | 0 | 0 | 0.0% | 0.29 (0.02) | 1589 (-19.7%) |
| 2022-06-02 | 31.75 (1.11%) | 249 | 6 | 0 | 0 | 0.0% | 0.27 (0.01) | 1979 (-63.68%) |
| 2022-05-27 | 31.4 (1.62%) | 243 | -320 | 0 | 0 | 0.0% | 0.26 (-0.35) | 5449 (155.17%) |
| 2022-05-20 | 30.9 (-1.59%) | 563 | -641 | 0 | 0 | 0.0% | 0.61 (-0.7) | 2135 (149.79%) |
| 2022-05-13 | 31.4 (-0.95%) | 1204 | -10 | 0 | 0 | 0.0% | 1.31 (-0.01) | 854 (-38.61%) |
| 2022-05-06 | 31.7 (0.48%) | 1214 | -26 | 0 | 0 | 0.0% | 1.32 (-0.03) | 1392 (43.27%) |
| 2022-04-29 | 31.55 (-0.16%) | 1240 | 2 | 0 | 0 | 0.0% | 1.35 (0.0) | 972 (-44.59%) |
| 2022-04-22 | 31.6 (1.12%) | 1238 | 44 | 0 | 0 | 0.0% | 1.35 (0.05) | 1754 (0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 31.25 (-3.55%) | 1194 | 9 | 0 | -2 | 0.0% | 1.3 (0.01) | 1750 (40.98%) |
| 2022-04-08 | 32.4 (-3.86%) | 1185 | -106 | 2 | 0 | 0.17% | 1.29 (-0.12) | 1241 (-52.21%) |
| 2022-04-01 | 33.7 (2.43%) | 1291 | 215 | 2 | -3 | 0.15% | 1.41 (0.24) | 2599 (-14.58%) |
| 2022-03-25 | 32.9 (-1.79%) | 1076 | -512 | 5 | 0 | 0.46% | 1.17 (-0.56) | 3042 (7.67%) |
| 2022-03-18 | 33.5 (0.6%) | 1588 | 108 | 5 | 0 | 0.31% | 1.73 (0.12) | 2825 (112.3%) |
| 2022-03-11 | 33.3 (-1.91%) | 1480 | 68 | 5 | 0 | 0.34% | 1.61 (0.07) | 1331 (-43.71%) |
| 2022-03-04 | 33.95 (5.27%) | 1412 | -14 | 5 | 0 | 0.35% | 1.54 (-0.01) | 2364 (-21.68%) |
| 2022-02-25 | 32.25 (-1.83%) | 1426 | 628 | 5 | 0 | 0.35% | 1.55 (0.68) | 3019 (56.33%) |
| 2022-02-18 | 32.85 (1.23%) | 798 | -29 | 5 | 0 | 0.63% | 0.87 (-0.03) | 1931 (67.59%) |
| 2022-02-11 | 32.45 (6.39%) | 827 | -89 | 5 | 0 | 0.6% | 0.9 (-0.1) | 1152 (24.36%) |
| 2022-01-26 | 30.5 (-2.71%) | 916 | 13 | 5 | 0 | 0.55% | 1.0 (0.02) | 926 (3.71%) |
| 2022-01-21 | 31.35 (1.79%) | 903 | -201 | 5 | 0 | 0.55% | 0.98 (-0.22) | 893 (-25.33%) |
| 2022-01-14 | 30.8 (-1.28%) | 1104 | -32 | 5 | 0 | 0.45% | 1.2 (-0.04) | 1196 (65.01%) |
| 2022-01-07 | 31.2 (0.32%) | 1136 | -70 | 5 | 0 | 0.44% | 1.24 (-0.07) | 725 (-46.79%) |
| 2021-12-30 | 31.1 (-0.64%) | 1206 | -24 | 5 | 0 | 0.41% | 1.31 (-0.03) | 1362 (-42.52%) |
| 2021-12-24 | 31.3 (2.45%) | 1230 | 331 | 5 | 0 | 0.41% | 1.34 (0.36) | 2370 (89.15%) |
| 2021-12-17 | 30.55 (-2.71%) | 899 | 14 | 5 | -2 | 0.56% | 0.98 (0.02) | 1253 (-32.49%) |
| 2021-12-10 | 31.4 (0.0%) | 885 | 254 | 7 | 2 | 0.79% | 0.96 (0.27) | 1856 (17.74%) |
| 2021-12-03 | 31.4 (3.29%) | 631 | 148 | 5 | 0 | 0.79% | 0.69 (0.16) | 1576 (26.1%) |
| 2021-11-26 | 30.4 (-1.94%) | 483 | -161 | 5 | 0 | 1.04% | 0.53 (-0.17) | 1250 (-62.71%) |
| 2021-11-19 | 31.0 (8.77%) | 644 | 644 | 5 | 5 | 0.78% | 0.7 (0) | 3353 (51.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 28.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2210 (6.01%) |
| 2021-11-06 | 27.95 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (124.65%) |
| 2021-10-30 | 28.85 (-1.03%) | 0 | -776 | 0 | -3 | 0 | N/A (0) | 928 (74.0%) |
| 2021-10-22 | 29.15 (1.04%) | 776 | -31 | 3 | 0 | 0.39% | 0.85 (-0.03) | 533 (23.34%) |
| 2021-10-15 | 28.85 (-1.2%) | 807 | -42 | 3 | -3 | 0.37% | 0.88 (-0.05) | 432 (-50.93%) |
| 2021-10-08 | 29.2 (1.04%) | 849 | -38 | 6 | 3 | 0.71% | 0.93 (-0.04) | 881 (56.46%) |
| 2021-10-01 | 28.9 (1.76%) | 887 | 83 | 3 | 0 | 0.34% | 0.97 (0.09) | 563 (101.81%) |
| 2021-09-24 | 28.4 (-1.39%) | 804 | -16 | 3 | -5 | 0.37% | 0.88 (-0.01) | 279 (-39.01%) |
| 2021-09-17 | 28.8 (4.73%) | 820 | -50 | 8 | 0 | 0.98% | 0.89 (-0.06) | 457 (-21.49%) |
| 2021-09-10 | 27.5 (-3.34%) | 870 | -177 | 8 | 5 | 0.92% | 0.95 (-0.19) | 582 (-24.29%) |
| 2021-09-03 | 28.45 (-0.87%) | 1047 | -16 | 3 | -2 | 0.29% | 1.14 (-0.02) | 769 (70.84%) |
| 2021-08-27 | 28.7 (4.74%) | 1063 | -13 | 5 | -8 | 0.47% | 1.16 (-0.01) | 450 (-0.34%) |
| 2021-08-20 | 27.4 (0.0%) | 1076 | -32 | 13 | 1 | 1.21% | 1.17 (-0.04) | 452 (47.86%) |
| 2021-08-13 | 27.4 (-1.97%) | 1108 | -26 | 12 | 6 | 1.08% | 1.21 (-0.03) | 305 (-64.75%) |
| 2021-08-06 | 27.95 (-1.06%) | 1134 | -5 | 6 | 3 | 0.53% | 1.24 (0.0) | 867 (87.36%) |
| 2021-07-30 | 28.25 (-3.42%) | 1139 | -9 | 3 | 0 | 0.26% | 1.24 (-0.01) | 463 (-45.3%) |
| 2021-07-23 | 29.25 (2.27%) | 1148 | 18 | 3 | -3 | 0.26% | 1.25 (0.02) | 846 (20.3%) |
| 2021-07-16 | 28.6 (-2.05%) | 1130 | -23 | 6 | -3 | 0.53% | 1.23 (-0.03) | 703 (-75.95%) |
| 2021-07-09 | 29.2 (3.36%) | 1153 | 114 | 9 | 0 | 0.78% | 1.26 (0.13) | 2926 (242.18%) |
| 2021-07-02 | 28.25 (-2.75%) | 1039 | 2 | 9 | -3 | 0.87% | 1.13 (0.0) | 855 (-73.26%) |
| 2021-06-25 | 29.05 (-2.35%) | 1037 | 124 | 12 | -12 | 1.16% | 1.13 (0.13) | 3198 (1088.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 29.75 (3.66%) | 913 | -32 | 24 | -15 | 2.63% | 1.0 (-0.03) | 269 (-16.72%) |
| 2021-06-11 | 28.7 (-2.71%) | 945 | -6 | 39 | 0 | 4.13% | 1.03 (-0.01) | 323 (-65.98%) |
| 2021-06-04 | 29.5 (5.36%) | 951 | 47 | 39 | -7 | 4.1% | 1.04 (0.05) | 949 (174.04%) |
| 2021-05-28 | 28.0 (1.27%) | 904 | 1 | 46 | -2 | 5.09% | 0.99 (0.01) | 346 (-53.14%) |
| 2021-05-21 | 27.65 (-2.64%) | 903 | -8 | 48 | 35 | 5.32% | 0.98 (-0.01) | 739 (-61.18%) |
| 2021-05-14 | 28.4 (-3.24%) | 911 | -29 | 13 | 13 | 1.43% | 0.99 (-0.03) | 1905 (169.55%) |
| 2021-05-07 | 29.35 (0.17%) | 940 | -39 | 0 | 0 | 0.0% | 1.02 (-0.05) | 706 (-3.31%) |
| 2021-04-29 | 29.3 (0.17%) | 979 | -3 | 0 | 0 | 0.0% | 1.07 (0.0) | 730 (-19.88%) |
| 2021-04-23 | 29.25 (-0.17%) | 982 | -43 | 0 | 0 | 0.0% | 1.07 (-0.05) | 912 (83.06%) |
| 2021-04-16 | 29.3 (0.0%) | 1025 | 13 | 0 | -1 | 0.0% | 1.12 (0.02) | 498 (-27.75%) |
| 2021-04-09 | 29.3 (-0.85%) | 1012 | -59 | 1 | 1 | 0.1% | 1.1 (-0.07) | 689 (26.7%) |
| 2021-04-01 | 29.55 (1.2%) | 1071 | -80 | 0 | 0 | 0.0% | 1.17 (-0.08) | 544 (2.89%) |
| 2021-03-26 | 29.2 (-0.17%) | 1151 | -108 | 0 | 0 | 0.0% | 1.25 (-0.12) | 529 (-29.04%) |
| 2021-03-19 | 29.25 (-2.01%) | 1259 | -7 | 0 | 0 | 0.0% | 1.37 (-0.01) | 745 (-39.67%) |
| 2021-03-12 | 29.85 (-0.33%) | 1266 | 47 | 0 | -1 | 0.0% | 1.38 (0.05) | 1235 (-31.49%) |
| 2021-03-05 | 29.95 (-2.76%) | 1219 | 57 | 1 | -5 | 0.08% | 1.33 (0.06) | 1804 (-1.11%) |
| 2021-02-26 | 30.8 (2.67%) | 1162 | 228 | 6 | 0 | 0.52% | 1.27 (0.25) | 1824 (5.83%) |
| 2021-02-19 | 30.0 (0.0%) | 934 | 7 | 6 | -4 | 0.64% | 1.02 (0.01) | 1723 (322.59%) |
| 2021-02-05 | 30.0 (3.09%) | 927 | -133 | 10 | -1 | 1.08% | 1.01 (-0.15) | 407 (-47.22%) |
| 2021-01-29 | 29.1 (-4.12%) | 1060 | 32 | 11 | -5 | 1.04% | 1.16 (0.04) | 772 (-59.73%) |
| 2021-01-22 | 30.35 (0.33%) | 1028 | -57 | 16 | 0 | 1.56% | 1.12 (-0.06) | 1918 (154.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 30.25 (0.83%) | 1085 | -111 | 16 | -3 | 1.47% | 1.18 (-0.12) | 753 (-41.72%) |
| 2021-01-08 | 30.0 (-0.99%) | 1196 | 23 | 19 | 0 | 1.59% | 1.3 (0.02) | 1292 (126.69%) |
| 2020-12-31 | 30.3 (1.0%) | 1173 | 43 | 19 | 2 | 1.62% | 1.28 (0.05) | 570 (26.57%) |
| 2020-12-25 | 30.0 (-0.5%) | 1130 | 5 | 17 | -1 | 1.5% | 1.23 (0.0) | 450 (-54.74%) |
| 2020-12-18 | 30.15 (1.01%) | 1125 | -161 | 18 | 2 | 1.6% | 1.23 (-0.17) | 995 (154.17%) |
| 2020-12-11 | 29.85 (-0.5%) | 1286 | -23 | 16 | 1 | 1.24% | 1.4 (-0.03) | 391 (-34.64%) |
| 2020-12-04 | 30.0 (0.33%) | 1309 | -7 | 15 | 1 | 1.15% | 1.43 (0.0) | 599 (-15.52%) |
| 2020-11-27 | 29.9 (-0.17%) | 1316 | -34 | 14 | 2 | 1.06% | 1.43 (-0.04) | 709 (-4.8%) |
| 2020-11-20 | 29.95 (1.35%) | 1350 | -104 | 12 | 1 | 0.89% | 1.47 (-0.12) | 745 (-69.38%) |
| 2020-11-13 | 29.55 (-1.34%) | 1454 | -82 | 11 | -8 | 0.76% | 1.59 (-0.08) | 2432 (18.72%) |
| 2020-11-06 | 29.95 (-2.44%) | 1536 | 49 | 19 | -18 | 1.24% | 1.67 (0.05) | 2049 (15.48%) |
| 2020-10-30 | 30.7 (0.0%) | 1487 | 231 | 37 | 12 | 2.49% | 1.62 (0.25) | 1774 (117.6%) |
| 2020-10-23 | 30.7 (2.33%) | 1256 | 211 | 25 | 7 | 1.99% | 1.37 (0.23) | 815 (32.2%) |
| 2020-10-16 | 30.0 (0.0%) | 1045 | 19 | 18 | 4 | 1.72% | 1.14 (0.02) | 616 (-30.2%) |
