- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.9 (1.53%) | 13057 | 1514 | 479 | 72 | 0 | 3.67% | 17.47 (2.02) | 8034 (372.05%) | 2.75% | 6.03% | 17.76% |
| 2024-04-18 | 19.6 (-0.25%) | 11543 | 12 | 407 | -3 | 0 | 3.53% | 15.45 (0.02) | 1702 (-8.22%) | 0.58% | 4.34% | 16.25% |
| 2024-04-17 | 19.65 (1.03%) | 11531 | 56 | 410 | 55 | 0 | 3.56% | 15.43 (0.07) | 1854 (-40.92%) | 0.63% | 4.92% | 19.24% |
| 2024-04-16 | 19.45 (-3.47%) | 11475 | 134 | 355 | 205 | 0 | 3.09% | 15.36 (0.18) | 3138 (7.61%) | 1.07% | 4.78% | 19.18% |
| 2024-04-15 | 20.15 (0.25%) | 11341 | 209 | 150 | 46 | 1 | 1.32% | 15.18 (0.28) | 2916 (-5.35%) | 1.0% | 4.66% | 19.56% |
| 2024-04-12 | 20.1 (1.52%) | 11132 | 50 | 104 | -4 | 0 | 0.93% | 14.9 (0.02) | 3081 (-9.09%) | 1.05% | 4.34% | 19.26% |
| 2024-04-11 | 19.8 (0.76%) | 11082 | 438 | 108 | 4 | 0 | 0.97% | 14.88 (0.59) | 3389 (134.79%) | 1.16% | 4.07% | 19.1% |
| 2024-04-10 | 19.65 (0.77%) | 10644 | 60 | 104 | 1 | 0 | 0.98% | 14.29 (0.08) | 1443 (-48.38%) | 0.49% | 3.92% | 19.25% |
| 2024-04-09 | 19.5 (1.56%) | 10584 | 75 | 103 | 42 | 0 | 0.97% | 14.21 (0.1) | 2796 (41.33%) | 0.96% | 3.93% | 19.89% |
| 2024-04-08 | 19.2 (1.05%) | 10509 | 111 | 61 | 4 | 0 | 0.58% | 14.11 (0.15) | 1978 (-13.9%) | 0.68% | 3.6% | 20.71% |
| 2024-04-03 | 19.0 (-1.04%) | 10398 | -236 | 57 | -6 | 0 | 0.55% | 13.96 (-0.32) | 2298 (-21.87%) | 0.79% | 3.56% | 21.33% |
| 2024-04-02 | 19.2 (-2.04%) | 10634 | 91 | 63 | 12 | 0 | 0.59% | 14.28 (0.12) | 2941 (96.99%) | 1.01% | 3.33% | 21.63% |
| 2024-04-01 | 19.6 (-0.25%) | 10543 | -214 | 51 | 0 | 0 | 0.48% | 14.16 (-0.28) | 1493 (-18.47%) | 0.51% | 3.45% | 22.24% |
| 2024-03-29 | 19.65 (-0.76%) | 10757 | -31 | 51 | 0 | 0 | 0.47% | 14.44 (-0.04) | 1831 (-0.7%) | 0.63% | 3.66% | 23.36% |
| 2024-03-28 | 19.8 (-1.49%) | 10788 | -190 | 51 | 51 | 0 | 0.47% | 14.48 (-0.26) | 1844 (13.43%) | 0.63% | 3.81% | 23.67% |
| 2024-03-27 | 20.1 (1.26%) | 10978 | -2 | 0 | 0 | 0 | 0.0% | 14.74 (0.0) | 1626 (-50.57%) | 0.56% | 3.83% | 27.49% |
| 2024-03-26 | 19.85 (-2.93%) | 10980 | -212 | 0 | 0 | 0 | 0.0% | 14.74 (-0.29) | 3289 (55.12%) | 1.12% | 4.51% | 28.08% |
| 2024-03-25 | 20.45 (-0.97%) | 11192 | 97 | 0 | 0 | 0 | 0.0% | 15.03 (0.13) | 2120 (-6.37%) | 0.73% | 6.95% | 28.07% |
| 2024-03-22 | 20.65 (-0.24%) | 11095 | -328 | 0 | -314 | 52 | 0.0% | 14.9 (-0.44) | 2265 (18.78%) | 0.77% | 6.8% | 28.54% |
| 2024-03-21 | 20.7 (-0.24%) | 11423 | 36 | 314 | -35 | 5 | 2.75% | 15.34 (0.05) | 1907 (-47.26%) | 0.65% | 7.48% | 29.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 20.75 (-1.43%) | 11387 | -589 | 349 | -111 | 92 | 3.06% | 15.29 (-0.79) | 3616 (-65.34%) | 1.24% | 7.53% | 32.01% |
| 2024-03-19 | 21.05 (4.47%) | 11976 | 358 | 460 | 24 | 0 | 3.84% | 16.08 (0.48) | 10433 (524.09%) | 3.57% | 7.19% | 33.01% |
| 2024-03-18 | 20.15 (2.28%) | 11618 | -163 | 436 | 0 | 0 | 3.75% | 15.6 (-0.22) | 1671 (-60.79%) | 0.57% | 4.93% | 30.03% |
| 2024-03-15 | 19.7 (-2.96%) | 11781 | 36 | 436 | -151 | 147 | 3.7% | 15.82 (0.05) | 4263 (108.85%) | 1.46% | 5.49% | 30.32% |
| 2024-03-14 | 20.3 (0.0%) | 11745 | 67 | 587 | -10 | 0 | 5.0% | 15.77 (0.07) | 2041 (-22.02%) | 0.7% | 5.81% | 29.68% |
| 2024-03-13 | 20.3 (-2.4%) | 11678 | 56 | 597 | -95 | 58 | 5.11% | 15.7 (0.08) | 2617 (-31.43%) | 0.9% | 6.41% | 29.84% |
| 2024-03-12 | 20.8 (0.24%) | 11622 | 131 | 692 | -63 | 8 | 5.95% | 15.62 (0.17) | 3817 (15.06%) | 1.31% | 6.59% | 29.94% |
| 2024-03-11 | 20.75 (3.23%) | 11491 | -26 | 755 | 19 | 0 | 6.57% | 15.45 (-0.03) | 3317 (-36.34%) | 1.13% | 6.91% | 29.41% |
| 2024-03-08 | 20.1 (-1.23%) | 11517 | 230 | 736 | -82 | 36 | 6.39% | 15.48 (0.31) | 5211 (38.02%) | 1.78% | 7.41% | 29.23% |
| 2024-03-07 | 20.35 (-2.63%) | 11287 | 76 | 818 | 6 | 0 | 7.25% | 15.17 (0.1) | 3776 (19.26%) | 1.29% | 6.56% | 28.38% |
| 2024-03-06 | 20.9 (-1.42%) | 11211 | -122 | 812 | -116 | 101 | 7.24% | 15.07 (-0.16) | 3166 (-33.34%) | 1.08% | 8.24% | 27.68% |
| 2024-03-05 | 21.2 (0.24%) | 11333 | 241 | 928 | 14 | 0 | 8.19% | 15.23 (0.32) | 4750 (-0.41%) | 1.62% | 8.26% | 27.31% |
| 2024-03-04 | 21.15 (1.68%) | 11092 | -86 | 914 | 45 | 0 | 8.24% | 14.91 (-0.12) | 4769 (74.7%) | 1.63% | 7.71% | 26.55% |
| 2024-03-01 | 20.8 (-0.24%) | 11178 | 22 | 869 | 0 | 0 | 7.77% | 15.03 (0.03) | 2730 (-60.06%) | 0.93% | 7.2% | 25.88% |
| 2024-02-29 | 20.85 (2.71%) | 11156 | -242 | 869 | -55 | 17 | 7.79% | 15.0 (-0.32) | 6835 (112.85%) | 2.53% | 8.06% | 25.78% |
| 2024-02-27 | 20.3 (-1.93%) | 11398 | 213 | 924 | 18 | 0 | 8.11% | 15.32 (0.28) | 3211 (-1.66%) | 1.19% | 8.67% | 24.45% |
| 2024-02-26 | 20.7 (1.47%) | 11185 | -38 | 906 | -12 | 13 | 8.1% | 15.04 (-0.05) | 3265 (-3.81%) | 1.21% | 9.82% | 24.39% |
| 2024-02-23 | 20.4 (-0.97%) | 11223 | 76 | 918 | -81 | 50 | 8.18% | 15.09 (0.11) | 3395 (-32.74%) | 1.26% | 9.5% | 24.31% |
| 2024-02-22 | 20.6 (-0.24%) | 11147 | -413 | 999 | -93 | 98 | 8.96% | 14.98 (-0.56) | 5048 (-40.51%) | 1.87% | 9.15% | 24.56% |
| 2024-02-21 | 20.65 (2.23%) | 11560 | 83 | 1092 | -64 | 11 | 9.45% | 15.54 (0.11) | 8486 (34.37%) | 3.14% | 8.21% | 23.71% |
| 2024-02-20 | 20.2 (2.28%) | 11477 | 64 | 1156 | -46 | 28 | 10.07% | 15.43 (0.09) | 6315 (164.08%) | 2.34% | 5.99% | 22.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 19.75 (1.54%) | 11413 | -101 | 1202 | -137 | 141 | 10.53% | 15.34 (-0.14) | 2391 (-2.46%) | 0.89% | 4.72% | 21.11% |
| 2024-02-16 | 19.45 (0.78%) | 11514 | 47 | 1339 | -138 | 131 | 11.63% | 15.48 (-0.2) | 2452 (-2.73%) | 0.91% | 4.71% | 21.58% |
| 2024-02-15 | 19.3 (2.12%) | 11467 | -136 | 1477 | -106 | 0 | 12.88% | 15.68 (-0.19) | 2520 (1.67%) | 0.93% | 4.85% | 23.9% |
| 2024-02-05 | 18.9 (-1.05%) | 11603 | -294 | 1583 | -72 | 45 | 13.64% | 15.87 (-0.4) | 2479 (-14.72%) | 0.92% | 5.0% | 26.72% |
| 2024-02-02 | 19.1 (-2.3%) | 11897 | -99 | 1655 | -126 | 60 | 13.91% | 16.27 (-0.14) | 2907 (23.11%) | 1.08% | 4.78% | 28.4% |
| 2024-02-01 | 19.55 (1.56%) | 11996 | -36 | 1781 | -23 | 37 | 14.85% | 16.41 (-0.05) | 2361 (-16.69%) | 0.87% | 4.51% | 33.51% |
| 2024-01-31 | 19.25 (-1.79%) | 12032 | -297 | 1804 | -55 | 24 | 14.99% | 16.46 (-0.4) | 2834 (-2.92%) | 1.05% | 4.63% | 46.7% |
| 2024-01-30 | 19.6 (-2.24%) | 12329 | -423 | 1859 | -41 | 41 | 15.08% | 16.86 (-0.58) | 2920 (54.26%) | 1.08% | 4.68% | 51.37% |
| 2024-01-29 | 20.05 (0.75%) | 12752 | -61 | 1900 | -4 | 48 | 14.9% | 17.44 (-0.08) | 1893 (-12.55%) | 0.7% | 4.51% | 54.77% |
| 2024-01-26 | 19.9 (-0.75%) | 12813 | -66 | 1904 | -1 | 0 | 14.86% | 17.52 (-0.09) | 2164 (-19.81%) | 0.8% | 5.01% | 55.43% |
| 2024-01-25 | 20.05 (-1.47%) | 12879 | -248 | 1905 | -118 | 97 | 14.79% | 17.61 (-0.34) | 2699 (-8.38%) | 1.0% | 5.33% | 56.15% |
| 2024-01-24 | 20.35 (-0.49%) | 13127 | -75 | 2023 | -66 | 43 | 15.41% | 17.95 (-0.11) | 2946 (19.48%) | 1.09% | 5.47% | 57.69% |
| 2024-01-23 | 20.45 (-0.97%) | 13202 | 118 | 2089 | -122 | 120 | 15.82% | 18.06 (0.17) | 2466 (-24.24%) | 0.91% | 5.88% | 59.31% |
| 2024-01-22 | 20.65 (0.49%) | 13084 | 306 | 2211 | -69 | 73 | 16.9% | 17.89 (0.41) | 3254 (7.27%) | 1.21% | 5.99% | 63.29% |
| 2024-01-19 | 20.55 (1.23%) | 12778 | 53 | 2280 | -121 | 60 | 17.84% | 17.48 (0.08) | 3034 (-0.74%) | 1.12% | 6.28% | 66.97% |
| 2024-01-18 | 20.3 (1.25%) | 12725 | -214 | 2401 | -372 | 372 | 18.87% | 17.4 (-0.3) | 3057 (-24.85%) | 1.13% | 6.55% | 76.29% |
| 2024-01-17 | 20.05 (-1.23%) | 12939 | -141 | 2773 | -90 | 45 | 21.43% | 17.7 (-0.19) | 4067 (47.01%) | 1.51% | 6.77% | 76.83% |
| 2024-01-16 | 20.3 (-1.93%) | 13080 | 104 | 2863 | -240 | 213 | 21.89% | 17.89 (0.14) | 2767 (-31.41%) | 1.02% | 8.49% | 77.8% |
| 2024-01-15 | 20.7 (0.98%) | 12976 | -247 | 3103 | -54 | 45 | 23.91% | 17.75 (-0.33) | 4034 (7.49%) | 1.49% | 11.21% | 81.44% |
| 2024-01-12 | 20.5 (0.74%) | 13223 | -60 | 3157 | -213 | 231 | 23.88% | 18.08 (-0.09) | 3753 (2.81%) | 1.39% | 12.32% | 82.3% |
| 2024-01-11 | 20.35 (0.74%) | 13283 | -308 | 3370 | -87 | 77 | 25.37% | 18.17 (-0.42) | 3650 (-58.16%) | 1.35% | 17.12% | 86.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 20.2 (-3.35%) | 13591 | -518 | 3457 | -1391 | 1272 | 25.44% | 18.59 (-0.71) | 8726 (-13.7%) | 3.23% | 29.83% | 88.64% |
| 2024-01-09 | 20.9 (-4.57%) | 14109 | -467 | 4848 | -411 | 392 | 34.36% | 19.3 (-0.63) | 10111 (43.8%) | 3.74% | 32.32% | 90.22% |
| 2024-01-08 | 21.9 (-2.01%) | 14576 | -97 | 5259 | -534 | 519 | 36.08% | 19.93 (-1.8) | 7031 (-57.92%) | 2.6% | 33.06% | 90.95% |
| 2024-01-05 | 22.35 (1.13%) | 14673 | 10 | 5793 | -154 | 213 | 39.48% | 21.73 (0.01) | 16708 (-55.98%) | 6.19% | 31.81% | 95.5% |
| 2024-01-04 | 22.1 (1.14%) | 14663 | 1548 | 5947 | 1637 | 0 | 40.56% | 21.72 (2.29) | 37954 (145.74%) | 14.06% | 27.15% | 97.8% |
| 2024-01-03 | 21.85 (2.34%) | 13115 | -542 | 4310 | 534 | 3 | 32.86% | 19.43 (-0.8) | 15445 (27.4%) | 5.72% | 15.63% | 96.77% |
| 2024-01-02 | 21.35 (1.18%) | 13657 | 266 | 3776 | 937 | 0 | 27.65% | 20.23 (0.39) | 12123 (231.58%) | 4.49% | 12.62% | 131.03% |
| 2023-12-29 | 21.1 (0.96%) | 13391 | -27 | 2839 | -80 | 55 | 21.2% | 19.84 (-0.04) | 3656 (-11.22%) | 1.35% | 13.02% | 138.95% |
| 2023-12-28 | 20.9 (-2.11%) | 13418 | 54 | 2919 | -63 | 66 | 21.75% | 19.88 (0.08) | 4118 (-39.97%) | 1.53% | 16.55% | 150.75% |
| 2023-12-27 | 21.35 (-0.23%) | 13364 | 16 | 2982 | -291 | 206 | 22.31% | 19.8 (0.03) | 6860 (-6.16%) | 2.54% | 25.47% | 151.39% |
| 2023-12-26 | 21.4 (3.13%) | 13348 | 5 | 3273 | -33 | 209 | 24.52% | 19.77 (0.01) | 7311 (-44.68%) | 2.71% | 24.6% | 150.51% |
| 2023-12-25 | 20.75 (-4.38%) | 13343 | -688 | 3306 | -116 | 81 | 24.78% | 19.76 (-1.02) | 13214 (0.19%) | 4.89% | 24.37% | 155.7% |
| 2023-12-22 | 21.7 (-1.59%) | 14031 | -352 | 3422 | -55 | 5 | 24.39% | 20.78 (-0.53) | 13190 (-53.23%) | 4.89% | 24.14% | 153.14% |
| 2023-12-21 | 22.05 (4.5%) | 14383 | -399 | 3477 | 412 | 238 | 24.17% | 21.31 (-0.59) | 28202 (524.96%) | 10.45% | 21.61% | 149.17% |
| 2023-12-20 | 21.1 (0.96%) | 14782 | 161 | 3065 | -247 | 317 | 20.73% | 21.9 (0.24) | 4512 (-32.48%) | 1.67% | 16.5% | 139.14% |
| 2023-12-19 | 20.9 (-1.18%) | 14621 | -395 | 3312 | -170 | 145 | 22.65% | 21.66 (-0.58) | 6683 (-46.91%) | 2.48% | 18.58% | 138.06% |
| 2023-12-18 | 21.15 (2.17%) | 15016 | 627 | 3482 | -94 | 92 | 23.19% | 22.24 (0.93) | 12590 (98.17%) | 4.66% | 20.91% | 136.27% |
| 2023-12-15 | 20.7 (-0.24%) | 14389 | 50 | 3576 | -336 | 332 | 24.85% | 21.31 (0.07) | 6353 (-55.95%) | 2.35% | 20.72% | 132.36% |
| 2023-12-14 | 20.75 (-3.94%) | 14339 | -565 | 3912 | -2 | 489 | 27.28% | 21.24 (-0.84) | 14421 (42.46%) | 5.34% | 25.53% | 131.36% |
| 2023-12-13 | 21.6 (0.47%) | 14904 | 454 | 3914 | -297 | 579 | 26.26% | 22.08 (0.67) | 10123 (-21.96%) | 3.75% | 28.68% | 127.3% |
| 2023-12-12 | 21.5 (-1.83%) | 14450 | -24 | 4211 | -609 | 834 | 29.14% | 21.41 (-0.03) | 12972 (7.42%) | 4.8% | 37.95% | 124.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 21.9 (0.69%) | 14474 | 191 | 4820 | -750 | 987 | 33.3% | 21.44 (0.28) | 12076 (-37.54%) | 4.47% | 73.13% | 119.86% |
| 2023-12-08 | 21.75 (-1.81%) | 14283 | -434 | 5570 | -1688 | 1644 | 39.0% | 21.16 (-0.64) | 19336 (-15.64%) | 7.16% | 81.07% | 115.94% |
| 2023-12-07 | 22.15 (-3.28%) | 14717 | 200 | 7258 | -1156 | 1058 | 49.32% | 21.8 (0.3) | 22920 (-34.8%) | 8.49% | 87.06% | 109.47% |
| 2023-12-06 | 22.9 (-0.43%) | 14517 | -1578 | 8414 | 1255 | 492 | 57.96% | 21.5 (-2.34) | 35156 (-67.44%) | 13.02% | 80.74% | 101.85% |
| 2023-12-05 | 23.0 (4.07%) | 16095 | 4563 | 7159 | 1458 | 0 | 44.48% | 23.84 (6.76) | 107963 (222.23%) | 39.99% | 69.37% | 89.08% |
| 2023-12-04 | 22.1 (9.95%) | 11532 | 1725 | 5701 | 2475 | 0 | 49.44% | 17.08 (2.55) | 33505 (-5.63%) | 12.41% | 37.28% | 49.37% |
| 2023-12-01 | 20.1 (9.84%) | 9807 | 642 | 3226 | 1600 | 0 | 32.89% | 14.53 (0.95) | 35503 (505.37%) | 13.15% | 27.21% | 37.35% |
| 2023-11-30 | 18.3 (0.83%) | 9165 | 79 | 1626 | -6 | 0 | 17.74% | 13.58 (0.12) | 5864 (31.38%) | 2.17% | 14.98% | 24.69% |
| 2023-11-29 | 18.15 (-1.63%) | 9086 | 78 | 1632 | -48 | 0 | 17.96% | 13.46 (0.12) | 4463 (-79.07%) | 1.65% | 13.22% | 22.88% |
| 2023-11-28 | 18.45 (3.94%) | 9008 | 418 | 1680 | 381 | 45 | 18.65% | 13.34 (0.62) | 21324 (238.35%) | 7.9% | 12.16% | 21.71% |
| 2023-11-27 | 17.75 (2.01%) | 8590 | 383 | 1299 | 57 | 0 | 15.12% | 12.72 (0.56) | 6302 (153.27%) | 2.33% | 4.95% | 16.04% |
| 2023-11-24 | 17.4 (0.58%) | 8207 | -21 | 1242 | -3 | 0 | 15.13% | 12.16 (-0.03) | 2488 (121.92%) | 0.92% | 3.37% | 14.07% |
| 2023-11-23 | 17.3 (-0.86%) | 8228 | -72 | 1245 | 12 | 0 | 15.13% | 12.19 (-0.11) | 1121 (-29.45%) | 0.42% | 3.8% | 13.45% |
| 2023-11-22 | 17.45 (0.87%) | 8300 | -29 | 1233 | 95 | 0 | 14.86% | 12.3 (-0.04) | 1589 (-14.57%) | 0.59% | 4.66% | 13.43% |
| 2023-11-21 | 17.3 (-0.57%) | 8329 | -77 | 1138 | 65 | 0 | 13.66% | 12.34 (-0.11) | 1860 (-8.51%) | 0.69% | 4.64% | 13.42% |
| 2023-11-20 | 17.4 (-0.85%) | 8406 | 11 | 1073 | -2 | 0 | 12.76% | 12.45 (0.01) | 2033 (-44.17%) | 0.75% | 4.5% | 13.2% |
| 2023-11-17 | 17.55 (1.45%) | 8395 | -61 | 1075 | 66 | 0 | 12.81% | 12.44 (-0.09) | 3642 (4.98%) | 1.35% | 4.3% | 12.86% |
| 2023-11-16 | 17.3 (2.37%) | 8456 | -111 | 1009 | 224 | 0 | 11.93% | 12.53 (-0.16) | 3469 (127.75%) | 1.28% | 3.64% | 12.43% |
| 2023-11-15 | 16.9 (1.5%) | 8567 | -106 | 785 | 8 | 0 | 9.16% | 12.69 (-0.16) | 1523 (2.38%) | 0.56% | 3.23% | 13.59% |
| 2023-11-14 | 16.65 (0.3%) | 8673 | 99 | 777 | 2 | 0 | 8.96% | 12.85 (0.15) | 1488 (0.54%) | 0.55% | 2.91% | 13.84% |
| 2023-11-13 | 16.6 (0.0%) | 8574 | -175 | 775 | -1 | 0 | 9.04% | 12.7 (-0.26) | 1480 (-20.71%) | 0.55% | 2.64% | 14.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 16.6 (0.91%) | 8749 | -166 | 776 | 5 | 0 | 8.87% | 12.96 (-0.25) | 1866 (-20.93%) | 0.69% | 2.48% | 14.39% |
| 2023-11-09 | 16.45 (2.49%) | 8915 | -113 | 771 | 8 | 0 | 8.65% | 13.21 (-0.16) | 2360 (255.74%) | 0.87% | 2.28% | 14.54% |
| 2023-11-08 | 16.05 (0.0%) | 9028 | -11 | 763 | 0 | 0 | 8.45% | 13.37 (-0.02) | 663 (-10.79%) | 0.25% | 1.77% | 14.23% |
| 2023-11-07 | 16.05 (-1.23%) | 9039 | -53 | 763 | -37 | 0 | 8.44% | 13.39 (-0.08) | 743 (-29.62%) | 0.28% | 2.0% | 15.93% |
| 2023-11-06 | 16.25 (-0.31%) | 9092 | -3 | 800 | 17 | 0 | 8.8% | 13.47 (0.0) | 1056 (-20.39%) | 0.39% | 2.44% | 19.64% |
| 2023-11-03 | 16.3 (1.88%) | 9095 | -61 | 783 | -2 | 0 | 8.61% | 13.47 (-0.09) | 1327 (36.3%) | 0.49% | 2.66% | 19.94% |
| 2023-11-02 | 16.0 (1.27%) | 9156 | -38 | 785 | -6 | 0 | 8.57% | 13.56 (-0.06) | 974 (-24.67%) | 0.36% | 2.52% | 19.98% |
| 2023-11-01 | 15.8 (-0.63%) | 9194 | -8 | 791 | -1 | 0 | 8.6% | 13.62 (-0.01) | 1293 (7.79%) | 0.48% | 2.56% | 20.25% |
| 2023-10-31 | 15.9 (-1.85%) | 9202 | 58 | 792 | -44 | 0 | 8.61% | 13.63 (0.08) | 1199 (-24.16%) | 0.5% | 2.68% | 20.98% |
| 2023-10-30 | 16.2 (-0.92%) | 9144 | -102 | 836 | -10 | 0 | 9.14% | 13.55 (-0.15) | 1581 (56.92%) | 0.66% | 2.74% | 22.09% |
| 2023-10-27 | 16.35 (0.0%) | 9246 | -46 | 846 | 1 | 0 | 9.15% | 13.7 (-0.06) | 1007 (-4.81%) | 0.42% | 2.58% | 24.6% |
| 2023-10-26 | 16.35 (-1.8%) | 9292 | -20 | 845 | 0 | 0 | 9.09% | 13.76 (-0.03) | 1058 (-32.85%) | 0.44% | 3.25% | 25.3% |
| 2023-10-25 | 16.65 (0.91%) | 9312 | -63 | 845 | -5 | 0 | 9.07% | 13.79 (-0.1) | 1576 (17.6%) | 0.66% | 5.41% | 26.77% |
| 2023-10-24 | 16.5 (1.23%) | 9375 | -144 | 850 | -54 | 0 | 9.07% | 13.89 (-0.21) | 1340 (9.98%) | 0.56% | 5.64% | 30.69% |
| 2023-10-23 | 16.3 (-2.4%) | 9519 | -65 | 904 | -41 | 0 | 9.5% | 14.1 (-0.1) | 1219 (-53.12%) | 0.51% | 5.87% | 35.01% |
| 2023-10-20 | 16.7 (-2.62%) | 9584 | 35 | 945 | -13 | 0 | 9.86% | 14.2 (0.05) | 2600 (-58.34%) | 1.08% | 6.36% | 44.79% |
| 2023-10-19 | 17.15 (4.26%) | 9549 | -125 | 958 | 31 | 0 | 10.03% | 14.15 (-0.18) | 6244 (193.82%) | 2.6% | 6.21% | 47.52% |
| 2023-10-18 | 16.45 (0.92%) | 9674 | -198 | 927 | -20 | 0 | 9.58% | 14.33 (-0.29) | 2125 (12.55%) | 0.89% | 4.27% | 47.23% |
| 2023-10-17 | 16.3 (-2.4%) | 9872 | -112 | 947 | -40 | 0 | 9.59% | 14.62 (-0.17) | 1888 (-21.69%) | 0.79% | 5.36% | 56.56% |
| 2023-10-16 | 16.7 (-2.34%) | 9984 | -247 | 987 | -36 | 23 | 9.89% | 14.79 (-0.37) | 2410 (8.38%) | 1.0% | 8.6% | 59.29% |
| 2023-10-13 | 17.1 (-2.01%) | 10231 | -275 | 1023 | -60 | 0 | 10.0% | 15.16 (-0.4) | 2224 (38.56%) | 0.93% | 8.34% | 58.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 17.45 (0.58%) | 10506 | 63 | 1083 | 3 | 0 | 10.31% | 15.56 (0.09) | 1605 (-66.14%) | 0.67% | 8.0% | 57.84% |
| 2023-10-11 | 17.35 (-2.25%) | 10443 | 246 | 1080 | -27 | 0 | 10.34% | 15.47 (0.36) | 4741 (-50.96%) | 1.98% | 8.01% | 57.45% |
| 2023-10-06 | 17.75 (4.11%) | 10197 | 60 | 1107 | 62 | 0 | 10.86% | 15.11 (0.09) | 9667 (445.15%) | 4.03% | 7.31% | 56.19% |
| 2023-10-05 | 17.05 (0.29%) | 10137 | -21 | 1045 | -40 | 0 | 10.31% | 15.02 (-0.03) | 1773 (25.83%) | 0.74% | 4.88% | 54.0% |
| 2023-10-04 | 17.0 (-0.29%) | 10158 | -56 | 1085 | -2 | 0 | 10.68% | 15.05 (-0.08) | 1409 (-13.03%) | 0.59% | 7.31% | 53.6% |
| 2023-10-03 | 17.05 (-0.87%) | 10214 | 30 | 1087 | -54 | 0 | 10.64% | 15.13 (0.04) | 1620 (-47.09%) | 0.68% | 7.85% | 53.29% |
| 2023-10-02 | 17.2 (-2.27%) | 10184 | -28 | 1141 | -80 | 0 | 11.2% | 15.09 (-0.04) | 3062 (-20.46%) | 1.28% | 9.08% | 53.04% |
| 2023-09-28 | 17.6 (-0.56%) | 10212 | -109 | 1221 | 0 | 0 | 11.96% | 15.13 (-0.16) | 3850 (-49.37%) | 1.6% | 12.38% | 52.11% |
| 2023-09-27 | 17.7 (2.61%) | 10321 | 453 | 1221 | 6 | 1 | 11.83% | 15.29 (0.67) | 7606 (181.4%) | 3.17% | 15.66% | 51.27% |
| 2023-09-26 | 17.25 (-1.43%) | 9868 | 57 | 1215 | -92 | 0 | 12.31% | 14.62 (0.09) | 2702 (-40.85%) | 1.13% | 22.78% | 48.61% |
| 2023-09-25 | 17.5 (-1.69%) | 9811 | -52 | 1307 | -215 | 51 | 13.32% | 14.53 (-0.08) | 4569 (-58.41%) | 1.9% | 25.46% | 48.01% |
| 2023-09-22 | 17.8 (-2.2%) | 9863 | -366 | 1522 | -101 | 0 | 15.43% | 14.61 (-0.54) | 10988 (-6.26%) | 4.58% | 25.87% | 46.63% |
| 2023-09-21 | 18.2 (-0.27%) | 10229 | -285 | 1623 | -84 | 0 | 15.87% | 15.15 (-0.42) | 11722 (-52.51%) | 4.88% | 31.51% | 42.66% |
| 2023-09-20 | 18.25 (4.89%) | 10514 | 1079 | 1707 | 638 | 1 | 16.24% | 15.57 (1.59) | 24684 (170.11%) | 10.29% | 30.15% | 38.89% |
| 2023-09-19 | 17.4 (1.46%) | 9435 | 465 | 1069 | 92 | 0 | 11.33% | 13.98 (0.69) | 9138 (64.59%) | 3.81% | 20.11% | 29.7% |
| 2023-09-18 | 17.15 (-0.58%) | 8970 | -308 | 977 | -84 | 0 | 10.89% | 13.29 (-0.45) | 5552 (-77.35%) | 2.31% | 16.53% | 27.06% |
| 2023-09-15 | 17.25 (6.15%) | 9278 | 642 | 1061 | 525 | 0 | 11.44% | 13.74 (0.95) | 24517 (189.94%) | 10.22% | 14.49% | 26.47% |
| 2023-09-14 | 16.25 (5.18%) | 8636 | -627 | 536 | 114 | 0 | 6.21% | 12.79 (-0.93) | 8455 (1315.31%) | 3.52% | 5.0% | 20.3% |
| 2023-09-13 | 15.45 (1.31%) | 9263 | -4 | 422 | -18 | 0 | 4.56% | 13.72 (-0.01) | 597 (9.72%) | 0.25% | 3.31% | 17.31% |
| 2023-09-12 | 15.25 (0.0%) | 9267 | 49 | 440 | -376 | 386 | 4.75% | 13.73 (0.08) | 544 (-19.0%) | 0.23% | 3.4% | 17.26% |
| 2023-09-11 | 15.25 (-0.97%) | 9218 | 44 | 816 | -2037 | 2028 | 8.85% | 13.65 (0.06) | 672 (-61.13%) | 0.28% | 3.45% | 17.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 15.4 (0.33%) | 9174 | 64 | 2853 | -56 | 3 | 31.1% | 13.59 (0.1) | 1729 (-60.75%) | 0.72% | 3.59% | 17.39% |
| 2023-09-07 | 15.35 (-1.29%) | 9110 | 307 | 2909 | -604 | 129 | 31.93% | 13.49 (0.45) | 4405 (444.91%) | 1.84% | 3.22% | 17.02% |
| 2023-09-06 | 15.55 (-1.27%) | 8803 | 22 | 3513 | 55 | 0 | 39.91% | 13.04 (-1.59) | 808 (22.06%) | 0.34% | 2.15% | 15.65% |
| 2023-09-05 | 15.75 (-0.63%) | 8781 | -9 | 3458 | 13 | 50 | 39.38% | 14.63 (-0.02) | 662 (-34.75%) | 0.28% | 2.32% | 15.53% |
| 2023-09-04 | 15.85 (1.28%) | 8790 | -10 | 3445 | -285 | 299 | 39.19% | 14.65 (-0.01) | 1015 (21.89%) | 0.42% | 2.57% | 15.44% |
| 2023-09-01 | 15.65 (-0.32%) | 8800 | -42 | 3730 | 32 | 0 | 42.39% | 14.66 (-0.07) | 832 (-54.57%) | 0.35% | 2.68% | 15.41% |
| 2023-08-31 | 15.7 (1.95%) | 8842 | -83 | 3698 | -47 | 0 | 41.82% | 14.73 (-0.14) | 1833 (49.04%) | 0.76% | 2.93% | 15.26% |
| 2023-08-30 | 15.4 (0.0%) | 8925 | -103 | 3745 | 118 | 0 | 41.96% | 14.87 (-0.17) | 1230 (-2.53%) | 0.51% | 3.29% | 14.82% |
| 2023-08-29 | 15.4 (1.99%) | 9028 | -56 | 3627 | 32 | 0 | 40.18% | 15.04 (-0.1) | 1262 (-0.07%) | 0.53% | 3.87% | 14.58% |
| 2023-08-28 | 15.1 (-1.31%) | 9084 | 51 | 3595 | 40 | 0 | 39.58% | 15.14 (0.09) | 1262 (-12.65%) | 0.53% | 4.51% | 14.53% |
| 2023-08-25 | 15.3 (-0.33%) | 9033 | 59 | 3555 | 358 | 45 | 39.36% | 15.05 (0.1) | 1445 (-46.25%) | 0.6% | 5.71% | 14.85% |
| 2023-08-24 | 15.35 (-2.23%) | 8974 | 263 | 3197 | 64 | 266 | 35.63% | 14.95 (0.43) | 2689 (2.43%) | 1.12% | 9.15% | 14.89% |
| 2023-08-23 | 15.7 (-1.26%) | 8711 | 206 | 3133 | 244 | 0 | 35.97% | 14.52 (0.35) | 2625 (-6.42%) | 1.09% | 8.57% | 14.05% |
| 2023-08-22 | 15.9 (-2.45%) | 8505 | 95 | 2889 | 72 | 293 | 33.97% | 14.17 (0.15) | 2806 (-31.98%) | 1.17% | 7.67% | 13.29% |
| 2023-08-21 | 16.3 (-3.26%) | 8410 | -120 | 2817 | 713 | 0 | 33.5% | 14.02 (-0.2) | 4125 (-57.49%) | 1.72% | 6.68% | 12.58% |
| 2023-08-18 | 16.85 (6.98%) | 8530 | 161 | 2104 | 1363 | 0 | 24.67% | 14.22 (0.27) | 9705 (649.44%) | 4.04% | 5.42% | 11.17% |
| 2023-08-17 | 15.75 (2.61%) | 8369 | -2 | 741 | 245 | 0 | 8.85% | 13.95 (0.0) | 1295 (169.59%) | 0.54% | 1.72% | 7.37% |
| 2023-08-16 | 15.35 (-0.32%) | 8371 | -47 | 496 | 0 | 0 | 5.93% | 13.95 (-0.08) | 480 (15.28%) | 0.2% | 1.65% | 7.1% |
| 2023-08-15 | 15.4 (0.98%) | 8418 | 26 | 496 | 48 | 0 | 5.89% | 14.03 (0.04) | 416 (-62.24%) | 0.17% | 1.66% | 7.25% |
| 2023-08-14 | 15.25 (-3.48%) | 8392 | -183 | 448 | -56 | 0 | 5.34% | 13.99 (-0.3) | 1103 (32.66%) | 0.46% | 1.68% | 7.45% |
| 2023-08-11 | 15.8 (-1.25%) | 8575 | 21 | 504 | 275 | 0 | 5.88% | 14.29 (0.03) | 831 (-26.27%) | 0.35% | 1.61% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 16.0 (-1.54%) | 8554 | 163 | 229 | 229 | 0 | 2.68% | 14.26 (0.28) | 1128 (122.09%) | 0.47% | 1.46% | 8.28% |
| 2023-08-09 | 16.25 (-0.91%) | 8391 | -27 | 0 | 0 | 0 | 0.0% | 13.98 (-0.05) | 508 (12.75%) | 0.21% | 1.32% | 8.78% |
| 2023-08-08 | 16.4 (-0.61%) | 8418 | -13 | 0 | 0 | 0 | 0.0% | 14.03 (-0.02) | 450 (-52.89%) | 0.19% | 1.37% | 9.07% |
| 2023-08-07 | 16.5 (0.0%) | 8431 | -204 | 0 | 0 | 0 | 0.0% | 14.05 (-0.34) | 956 (104.78%) | 0.4% | 1.65% | 9.36% |
| 2023-08-04 | 16.5 (0.61%) | 8635 | 10 | 0 | -43 | 0 | 0.0% | 14.39 (0.02) | 467 (-39.95%) | 0.19% | 2.1% | 9.3% |
| 2023-08-02 | 16.4 (-1.5%) | 8625 | -7 | 43 | -4 | 0 | 0.5% | 14.37 (-0.01) | 777 (20.13%) | 0.32% | 2.55% | 9.43% |
| 2023-08-01 | 16.65 (1.22%) | 8632 | 137 | 47 | -48 | 0 | 0.54% | 14.38 (0.22) | 647 (-40.89%) | 0.27% | 2.51% | 9.71% |
| 2023-07-31 | 16.45 (-1.79%) | 8495 | 30 | 95 | -22 | 0 | 1.12% | 14.16 (0.05) | 1095 (-46.34%) | 0.46% | 2.56% | 11.54% |
| 2023-07-28 | 16.75 (0.9%) | 8465 | -32 | 117 | -43 | 0 | 1.38% | 14.11 (-0.05) | 2041 (32.6%) | 0.85% | 2.57% | 12.63% |
| 2023-07-27 | 16.6 (3.43%) | 8497 | -3 | 160 | -150 | 0 | 1.88% | 14.16 (-0.01) | 1539 (125.24%) | 0.64% | 2.03% | 12.63% |
| 2023-07-26 | 16.05 (0.31%) | 8500 | -30 | 310 | 1 | 0 | 3.65% | 14.17 (-0.05) | 683 (-13.07%) | 0.29% | 1.63% | 12.43% |
| 2023-07-25 | 16.0 (0.95%) | 8530 | 25 | 309 | 1 | 0 | 3.62% | 14.22 (0.05) | 786 (-29.83%) | 0.33% | 1.62% | 12.46% |
| 2023-07-24 | 15.85 (-3.06%) | 8505 | -143 | 308 | -65 | 0 | 3.62% | 14.17 (-0.24) | 1120 (51.92%) | 0.47% | 1.65% | 12.44% |
| 2023-07-21 | 16.35 (-0.61%) | 8648 | -171 | 373 | 0 | 0 | 4.31% | 14.41 (-0.29) | 737 (25.44%) | 0.31% | 1.56% | 12.26% |
| 2023-07-20 | 16.45 (0.92%) | 8819 | -17 | 373 | -2 | 0 | 4.23% | 14.7 (-0.02) | 587 (-10.61%) | 0.25% | 1.81% | 12.18% |
| 2023-07-19 | 16.3 (-0.31%) | 8836 | 37 | 375 | -2 | 0 | 4.24% | 14.72 (0.06) | 657 (-21.97%) | 0.27% | 2.64% | 12.23% |
| 2023-07-18 | 16.35 (-0.91%) | 8799 | 165 | 377 | -11 | 0 | 4.28% | 14.66 (0.27) | 842 (-6.58%) | 0.35% | 3.33% | 12.4% |
| 2023-07-17 | 16.5 (0.92%) | 8634 | 329 | 388 | 0 | 0 | 4.49% | 14.39 (0.55) | 902 (-33.6%) | 0.38% | 3.48% | 12.68% |
| 2023-07-14 | 16.35 (0.93%) | 8305 | -108 | 388 | -1 | 0 | 4.67% | 13.84 (-0.2) | 1358 (-47.04%) | 0.57% | 3.59% | 12.65% |
| 2023-07-13 | 16.2 (-3.57%) | 8413 | 266 | 389 | -30 | 0 | 4.62% | 14.04 (0.44) | 2565 (10.85%) | 1.07% | 3.36% | 12.52% |
| 2023-07-12 | 16.8 (-2.33%) | 8147 | -34 | 419 | -81 | 0 | 5.14% | 13.6 (-0.05) | 2314 (92.74%) | 0.97% | 2.61% | 11.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 17.2 (-1.15%) | 8181 | 35 | 500 | -33 | 0 | 6.11% | 13.65 (0.06) | 1200 (3.95%) | 0.5% | 2.25% | 11.23% |
| 2023-07-10 | 17.4 (-1.42%) | 8146 | -245 | 533 | -1 | 0 | 6.54% | 13.59 (-0.41) | 1155 (42.61%) | 0.48% | 3.85% | 11.11% |
| 2023-07-07 | 17.65 (-0.84%) | 8391 | 39 | 534 | -31 | 0 | 6.36% | 14.0 (0.06) | 810 (3.33%) | 0.34% | 4.91% | 11.47% |
| 2023-07-06 | 17.8 (-0.56%) | 8352 | -11 | 565 | 2 | 0 | 6.76% | 13.94 (-0.02) | 783 (-45.3%) | 0.33% | 5.43% | 11.48% |
| 2023-07-05 | 17.9 (-1.65%) | 8363 | -110 | 563 | 28 | 0 | 6.73% | 13.96 (-0.18) | 1433 (-71.55%) | 0.6% | 5.54% | 11.55% |
| 2023-07-04 | 18.2 (0.55%) | 8473 | 90 | 535 | 1 | 0 | 6.31% | 14.14 (0.15) | 5037 (35.75%) | 2.1% | 5.26% | 11.21% |
| 2023-07-03 | 18.1 (2.55%) | 8383 | -345 | 534 | -98 | 0 | 6.37% | 13.99 (-0.58) | 3711 (81.35%) | 1.55% | 3.47% | 9.45% |
| 2023-06-30 | 17.65 (1.44%) | 8728 | 5 | 632 | 0 | 0 | 7.24% | 14.57 (0.01) | 2046 (92.79%) | 0.85% | 2.21% | 8.27% |
| 2023-06-29 | 17.4 (-0.85%) | 8723 | -267 | 632 | 0 | 0 | 7.25% | 14.56 (-0.44) | 1061 (39.31%) | 0.44% | 1.58% | 7.71% |
| 2023-06-28 | 17.55 (-0.28%) | 8990 | 4 | 632 | 0 | 0 | 7.03% | 15.0 (0.0) | 761 (4.21%) | 0.32% | 1.44% | 7.66% |
| 2023-06-27 | 17.6 (-0.56%) | 8986 | -41 | 632 | -4 | 0 | 7.03% | 15.0 (-0.06) | 731 (5.17%) | 0.31% | 1.56% | 7.8% |
| 2023-06-26 | 17.7 (0.28%) | 9027 | 11 | 636 | 0 | 0 | 7.05% | 15.06 (0.01) | 695 (30.71%) | 0.29% | 1.88% | 8.22% |
| 2023-06-21 | 17.65 (-0.28%) | 9016 | 0 | 636 | 0 | 0 | 7.05% | 15.05 (0.0) | 531 (-26.42%) | 0.22% | 1.94% | 8.62% |
| 2023-06-20 | 17.7 (-0.56%) | 9016 | 11 | 636 | -3 | 0 | 7.05% | 15.05 (0.02) | 722 (-31.6%) | 0.3% | 2.16% | 8.72% |
| 2023-06-19 | 17.8 (-1.11%) | 9005 | -8 | 639 | -5 | 0 | 7.1% | 15.03 (-0.01) | 1056 (-29.67%) | 0.44% | 2.24% | 8.73% |
| 2023-06-16 | 18.0 (0.28%) | 9013 | 98 | 644 | 1 | 0 | 7.15% | 15.04 (0.16) | 1502 (77.76%) | 0.63% | 2.16% | 8.86% |
| 2023-06-15 | 17.95 (0.0%) | 8915 | -13 | 643 | 1 | 0 | 7.21% | 14.88 (-0.02) | 845 (-18.7%) | 0.35% | 1.92% | 8.53% |
| 2023-06-14 | 17.95 (1.41%) | 8928 | -25 | 642 | 1 | 0 | 7.19% | 14.9 (-0.04) | 1039 (11.91%) | 0.43% | 2.41% | 8.48% |
| 2023-06-13 | 17.7 (-0.56%) | 8953 | 62 | 641 | -40 | 0 | 7.16% | 14.94 (0.1) | 928 (7.84%) | 0.39% | 2.32% | 8.52% |
| 2023-06-12 | 17.8 (-1.66%) | 8891 | 6 | 681 | -3 | 0 | 7.66% | 14.84 (0.01) | 861 (-6.15%) | 0.36% | 2.32% | 8.35% |
| 2023-06-09 | 18.1 (0.0%) | 8885 | 120 | 684 | -5 | 0 | 7.7% | 14.83 (0.2) | 917 (-54.66%) | 0.38% | 2.23% | 8.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 18.1 (1.4%) | 8765 | -117 | 689 | 2 | 0 | 7.86% | 14.63 (-0.19) | 2024 (144.97%) | 0.84% | 2.18% | 8.32% |
| 2023-06-07 | 17.85 (0.28%) | 8882 | 88 | 687 | -1 | 0 | 7.73% | 14.82 (0.14) | 826 (-12.07%) | 0.34% | 1.71% | 7.99% |
| 2023-06-06 | 17.8 (0.0%) | 8794 | 12 | 688 | -1 | 0 | 7.82% | 14.68 (0.02) | 939 (48.45%) | 0.39% | 1.66% | 8.16% |
| 2023-06-05 | 17.8 (0.85%) | 8782 | 6 | 689 | 0 | 0 | 7.85% | 14.66 (0.01) | 633 (-21.51%) | 0.26% | 1.65% | 8.24% |
| 2023-06-02 | 17.65 (0.28%) | 8776 | 6 | 689 | 1 | 0 | 7.85% | 14.65 (0.01) | 806 (-9.45%) | 0.34% | 1.85% | 8.32% |
| 2023-06-01 | 17.6 (-0.56%) | 8770 | -21 | 688 | -112 | 0 | 7.84% | 14.64 (-0.03) | 890 (25.33%) | 0.37% | 2.24% | 8.37% |
| 2023-05-31 | 17.7 (0.28%) | 8791 | -81 | 800 | -16 | 0 | 9.1% | 14.67 (-0.14) | 710 (-22.87%) | 0.3% | 2.55% | 8.25% |
| 2023-05-30 | 17.65 (-0.84%) | 8872 | 7 | 816 | -5 | 0 | 9.2% | 14.81 (0.02) | 921 (-16.19%) | 0.38% | 2.58% | 8.27% |
| 2023-05-29 | 17.8 (0.28%) | 8865 | 23 | 821 | -8 | 0 | 9.26% | 14.79 (0.03) | 1099 (-36.98%) | 0.46% | 2.51% | 8.49% |
| 2023-05-26 | 17.75 (-1.11%) | 8842 | -55 | 829 | 3 | 2 | 9.38% | 14.76 (-0.09) | 1744 (5.87%) | 0.73% | 2.62% | 8.93% |
| 2023-05-25 | 17.95 (-1.91%) | 8897 | -438 | 826 | 0 | 0 | 9.28% | 14.85 (-0.73) | 1647 (111.62%) | 0.69% | 2.19% | 8.52% |
| 2023-05-24 | 18.3 (-0.54%) | 9335 | -34 | 826 | -8 | 0 | 8.85% | 15.58 (-0.05) | 778 (5.06%) | 0.32% | 1.81% | 8.4% |
| 2023-05-23 | 18.4 (-0.81%) | 9369 | 25 | 834 | -7 | 0 | 8.9% | 15.63 (0.04) | 741 (-45.84%) | 0.31% | 1.95% | 8.73% |
| 2023-05-22 | 18.55 (2.2%) | 9344 | 66 | 841 | -23 | 0 | 9.0% | 15.59 (0.11) | 1368 (92.64%) | 0.57% | 1.87% | 8.88% |
| 2023-05-19 | 18.15 (0.28%) | 9278 | -118 | 864 | -16 | 0 | 9.31% | 15.48 (-0.2) | 710 (-3.12%) | 0.3% | 1.57% | 9.26% |
| 2023-05-18 | 18.1 (0.0%) | 9396 | 31 | 880 | 0 | 0 | 9.37% | 15.68 (0.05) | 733 (-34.97%) | 0.31% | 1.71% | 9.77% |
| 2023-05-17 | 18.1 (-0.55%) | 9365 | -208 | 880 | -2 | 0 | 9.4% | 15.63 (-0.35) | 1127 (109.16%) | 0.47% | 1.91% | 10.14% |
| 2023-05-16 | 18.2 (0.55%) | 9573 | -65 | 882 | 0 | 0 | 9.21% | 15.98 (-0.1) | 539 (-17.76%) | 0.22% | 1.96% | 10.61% |
| 2023-05-15 | 18.1 (-0.28%) | 9638 | -20 | 882 | 9 | 0 | 9.15% | 16.08 (-0.04) | 655 (-36.65%) | 0.27% | 2.21% | 11.32% |
| 2023-05-12 | 18.15 (-0.27%) | 9658 | -123 | 873 | -17 | 0 | 9.04% | 16.12 (-0.2) | 1034 (-15.99%) | 0.43% | 2.28% | 11.98% |
| 2023-05-11 | 18.2 (-2.67%) | 9781 | -65 | 890 | -19 | 0 | 9.1% | 16.32 (-0.11) | 1231 (-0.21%) | 0.51% | 2.24% | 12.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 18.7 (2.75%) | 9846 | -32 | 909 | 24 | 0 | 9.23% | 16.43 (-0.05) | 1234 (7.52%) | 0.52% | 1.97% | 12.53% |
| 2023-05-09 | 18.2 (-1.89%) | 9878 | 76 | 885 | 14 | 0 | 8.96% | 16.48 (0.12) | 1148 (39.65%) | 0.48% | 1.78% | 12.65% |
| 2023-05-08 | 18.55 (-1.59%) | 9802 | -12 | 871 | -33 | 3 | 8.89% | 16.36 (-0.02) | 822 (-11.01%) | 0.34% | 1.9% | 13.33% |
| 2023-05-05 | 18.85 (0.8%) | 9814 | -8 | 904 | 63 | 0 | 9.21% | 16.38 (-0.01) | 923 (52.78%) | 0.39% | 2.44% | 14.81% |
| 2023-05-04 | 18.7 (0.0%) | 9822 | 54 | 841 | -2 | 0 | 8.56% | 16.39 (0.09) | 604 (-20.01%) | 0.25% | 2.37% | 16.48% |
| 2023-05-03 | 18.7 (-1.32%) | 9768 | -44 | 843 | -20 | 22 | 8.63% | 16.3 (-0.07) | 756 (-47.77%) | 0.32% | 2.69% | 16.73% |
| 2023-05-02 | 18.95 (0.26%) | 9812 | 26 | 863 | -3 | 0 | 8.8% | 16.37 (0.04) | 1447 (-31.51%) | 0.6% | 3.03% | 17.41% |
| 2023-04-28 | 18.9 (3.56%) | 9786 | -203 | 866 | 36 | 0 | 8.85% | 16.33 (-0.34) | 2113 (178.64%) | 0.88% | 2.89% | 17.95% |
| 2023-04-27 | 18.25 (-0.27%) | 9989 | 80 | 830 | 0 | 0 | 8.31% | 16.67 (0.13) | 758 (-44.39%) | 0.32% | 2.95% | 18.05% |
| 2023-04-26 | 18.3 (0.0%) | 9909 | 10 | 830 | 0 | 0 | 8.38% | 16.54 (0.02) | 1364 (-13.37%) | 0.57% | 3.45% | 18.89% |
| 2023-04-25 | 18.3 (-2.4%) | 9899 | -141 | 830 | -14 | 1 | 8.38% | 16.52 (-0.23) | 1574 (43.19%) | 0.66% | 3.55% | 19.32% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 19.9 (-1.0%) | 13057 | 1925 | 479 | 375 | 3.67% | 17.47 (2.57) | 17647 (39.05%) |
| 2024-04-12 | 20.1 (5.79%) | 11132 | 734 | 104 | 47 | 0.93% | 14.9 (0.94) | 12691 (88.48%) |
| 2024-04-03 | 19.0 (-3.31%) | 10398 | -359 | 57 | 6 | 0.55% | 13.96 (-0.48) | 6733 (-37.15%) |
| 2024-03-29 | 19.65 (-4.84%) | 10757 | -338 | 51 | 51 | 0.47% | 14.44 (-0.46) | 10712 (-46.15%) |
| 2024-03-22 | 20.65 (4.82%) | 11095 | -686 | 0 | -436 | 0.0% | 14.9 (-0.92) | 19893 (23.88%) |
| 2024-03-15 | 19.7 (-1.99%) | 11781 | 264 | 436 | -300 | 3.7% | 15.82 (0.34) | 16058 (-25.91%) |
| 2024-03-08 | 20.1 (-3.37%) | 11517 | 339 | 736 | -133 | 6.39% | 15.48 (0.45) | 21673 (35.09%) |
| 2024-03-01 | 20.8 (1.96%) | 11178 | -45 | 869 | -49 | 7.77% | 15.03 (-0.06) | 16043 (-37.42%) |
| 2024-02-23 | 20.4 (4.88%) | 11223 | -291 | 918 | -421 | 8.18% | 15.09 (-0.39) | 25637 (415.54%) |
| 2024-02-16 | 19.45 (2.91%) | 11514 | -89 | 1339 | -244 | 11.63% | 15.48 (-0.39) | 4973 (100.56%) |
| 2024-02-05 | 18.9 (-1.05%) | 11603 | -294 | 1583 | -72 | 13.64% | 15.87 (-0.4) | 2479 (-80.8%) |
| 2024-02-02 | 19.1 (-4.02%) | 11897 | -916 | 1655 | -249 | 13.91% | 16.27 (-1.25) | 12917 (-4.54%) |
| 2024-01-26 | 19.9 (-3.16%) | 12813 | 35 | 1904 | -376 | 14.86% | 17.52 (0.04) | 13531 (-20.22%) |
| 2024-01-19 | 20.55 (0.24%) | 12778 | -445 | 2280 | -877 | 17.84% | 17.48 (-0.6) | 16960 (-49.03%) |
| 2024-01-12 | 20.5 (-8.28%) | 13223 | -1450 | 3157 | -2636 | 23.88% | 18.08 (-3.65) | 33272 (-59.54%) |
| 2024-01-05 | 22.35 (5.92%) | 14673 | 1282 | 5793 | 2954 | 39.48% | 21.73 (1.89) | 82231 (133.87%) |
| 2023-12-29 | 21.1 (-2.76%) | 13391 | -640 | 2839 | -583 | 21.2% | 19.84 (-0.94) | 35161 (-46.05%) |
| 2023-12-22 | 21.7 (4.83%) | 14031 | -358 | 3422 | -154 | 24.39% | 20.78 (-0.53) | 65180 (16.5%) |
| 2023-12-15 | 20.7 (-4.83%) | 14389 | 106 | 3576 | -1994 | 24.85% | 21.31 (0.15) | 55948 (-74.44%) |
| 2023-12-08 | 21.75 (8.21%) | 14283 | 4476 | 5570 | 2344 | 39.0% | 21.16 (6.63) | 218881 (197.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 20.1 (15.52%) | 9807 | 1600 | 3226 | 1984 | 32.89% | 14.53 (2.37) | 73458 (707.85%) |
| 2023-11-24 | 17.4 (-0.85%) | 8207 | -188 | 1242 | 167 | 15.13% | 12.16 (-0.28) | 9093 (-21.63%) |
| 2023-11-17 | 17.55 (5.72%) | 8395 | -354 | 1075 | 299 | 12.81% | 12.44 (-0.52) | 11603 (73.4%) |
| 2023-11-10 | 16.6 (1.84%) | 8749 | -346 | 776 | -7 | 8.87% | 12.96 (-0.51) | 6691 (4.95%) |
| 2023-11-03 | 16.3 (-0.31%) | 9095 | -151 | 783 | -63 | 8.61% | 13.47 (-0.23) | 6376 (2.77%) |
| 2023-10-27 | 16.35 (-2.1%) | 9246 | -338 | 846 | -99 | 9.15% | 13.7 (-0.5) | 6203 (-59.37%) |
| 2023-10-20 | 16.7 (-2.34%) | 9584 | -647 | 945 | -78 | 9.86% | 14.2 (-0.96) | 15269 (78.14%) |
| 2023-10-13 | 17.1 (-3.66%) | 10231 | 34 | 1023 | -84 | 10.0% | 15.16 (0.05) | 8571 (-51.12%) |
| 2023-10-06 | 17.75 (0.85%) | 10197 | -15 | 1107 | -114 | 10.86% | 15.11 (-0.02) | 17533 (-6.39%) |
| 2023-09-28 | 17.6 (-1.12%) | 10212 | 349 | 1221 | -301 | 11.96% | 15.13 (0.52) | 18729 (-69.83%) |
| 2023-09-22 | 17.8 (3.19%) | 9863 | 585 | 1522 | 461 | 15.43% | 14.61 (0.87) | 62086 (78.47%) |
| 2023-09-15 | 17.25 (12.01%) | 9278 | 104 | 1061 | -1792 | 11.44% | 13.74 (0.15) | 34787 (303.51%) |
| 2023-09-08 | 15.4 (-1.6%) | 9174 | 374 | 2853 | -877 | 31.1% | 13.59 (-1.07) | 8621 (34.26%) |
| 2023-09-01 | 15.65 (2.29%) | 8800 | -233 | 3730 | 175 | 42.39% | 14.66 (-0.39) | 6421 (-53.11%) |
| 2023-08-25 | 15.3 (-9.2%) | 9033 | 503 | 3555 | 1451 | 39.36% | 15.05 (0.83) | 13693 (5.32%) |
| 2023-08-18 | 16.85 (6.65%) | 8530 | -45 | 2104 | 1600 | 24.67% | 14.22 (-0.07) | 13001 (235.47%) |
| 2023-08-11 | 15.8 (-4.24%) | 8575 | -60 | 504 | 504 | 5.88% | 14.29 (-0.1) | 3875 (29.72%) |
| 2023-08-04 | 16.5 (-1.49%) | 8635 | 170 | 0 | -117 | 0.0% | 14.39 (0.28) | 2987 (-51.58%) |
| 2023-07-28 | 16.75 (2.45%) | 8465 | -183 | 117 | -256 | 1.38% | 14.11 (-0.3) | 6170 (65.51%) |
| 2023-07-21 | 16.35 (0.0%) | 8648 | 343 | 373 | -15 | 4.31% | 14.41 (0.57) | 3728 (-56.62%) |
| 2023-07-14 | 16.35 (-7.37%) | 8305 | -86 | 388 | -146 | 4.67% | 13.84 (-0.16) | 8595 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.65 (0.0%) | 8391 | -337 | 534 | -98 | 6.36% | 14.0 (-0.57) | 11776 (122.35%) |
| 2023-06-30 | 17.65 (0.0%) | 8728 | -288 | 632 | -4 | 7.24% | 14.57 (-0.48) | 5296 (129.11%) |
| 2023-06-21 | 17.65 (-1.94%) | 9016 | 3 | 636 | -8 | 7.05% | 15.05 (0.01) | 2311 (-55.36%) |
| 2023-06-16 | 18.0 (-0.55%) | 9013 | 128 | 644 | -40 | 7.15% | 15.04 (0.21) | 5177 (-3.07%) |
| 2023-06-09 | 18.1 (2.55%) | 8885 | 109 | 684 | -5 | 7.7% | 14.83 (0.18) | 5341 (20.61%) |
| 2023-06-02 | 17.65 (-0.56%) | 8776 | -66 | 689 | -140 | 7.85% | 14.65 (-0.11) | 4429 (-29.48%) |
| 2023-05-26 | 17.75 (-2.2%) | 8842 | -436 | 829 | -35 | 9.38% | 14.76 (-0.72) | 6280 (66.77%) |
| 2023-05-19 | 18.15 (0.0%) | 9278 | -380 | 864 | -9 | 9.31% | 15.48 (-0.64) | 3766 (-31.17%) |
| 2023-05-12 | 18.15 (-3.71%) | 9658 | -156 | 873 | -31 | 9.04% | 16.12 (-0.26) | 5471 (46.61%) |
| 2023-05-05 | 18.85 (-0.26%) | 9814 | 28 | 904 | 38 | 9.21% | 16.38 (0.05) | 3732 (-45.99%) |
| 2023-04-28 | 18.9 (0.27%) | 9786 | -242 | 866 | 20 | 8.85% | 16.33 (-0.4) | 6910 (-33.02%) |
| 2023-04-21 | 18.85 (-5.75%) | 10028 | 31 | 846 | -35 | 8.44% | 16.73 (0.05) | 10317 (2.06%) |
| 2023-04-14 | 20.0 (-1.96%) | 9997 | -117 | 881 | 139 | 8.81% | 16.68 (-0.24) | 10109 (8.96%) |
| 2023-04-07 | 20.4 (4.62%) | 10114 | -118 | 742 | 431 | 7.34% | 16.92 (-0.19) | 9278 (-18.97%) |
| 2023-03-31 | 19.5 (-6.92%) | 10232 | 22 | 311 | 310 | 3.04% | 17.11 (0.03) | 11450 (-32.46%) |
| 2023-03-24 | 20.95 (-3.01%) | 10210 | 167 | 1 | -441 | 0.01% | 17.08 (0.28) | 16952 (-52.26%) |
| 2023-03-17 | 21.6 (-2.26%) | 10043 | -1582 | 442 | -1084 | 4.4% | 16.8 (-2.64) | 35512 (-50.88%) |
| 2023-03-10 | 22.1 (4.99%) | 11625 | -1680 | 1526 | 622 | 13.13% | 19.44 (-2.81) | 72291 (10.12%) |
| 2023-03-03 | 21.05 (6.58%) | 13305 | 2124 | 904 | 229 | 6.79% | 22.25 (3.55) | 65645 (33.83%) |
| 2023-02-24 | 19.75 (12.86%) | 11181 | 103 | 675 | 162 | 6.04% | 18.7 (0.17) | 49051 (651.47%) |
| 2023-02-17 | 17.5 (-1.96%) | 11078 | -269 | 513 | -230 | 4.63% | 18.53 (-0.45) | 6527 (22.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.85 (-2.46%) | 11347 | -88 | 743 | -156 | 6.55% | 18.98 (-0.15) | 5307 (-34.93%) |
| 2023-02-03 | 18.3 (2.23%) | 11435 | 80 | 899 | -69 | 7.86% | 19.13 (0.14) | 8156 (315.73%) |
| 2023-01-17 | 17.9 (0.85%) | 11355 | -181 | 968 | 0 | 8.52% | 18.99 (-0.3) | 1962 (-70.46%) |
| 2023-01-13 | 17.75 (-1.66%) | 11536 | -845 | 968 | -201 | 8.39% | 19.29 (-1.46) | 6641 (-12.39%) |
| 2023-01-06 | 18.05 (-3.48%) | 12381 | -20 | 1169 | -269 | 9.44% | 20.75 (-0.04) | 7580 (-70.08%) |
| 2022-12-30 | 18.7 (-6.97%) | 12401 | 118 | 1438 | -347 | 11.6% | 20.79 (0.2) | 25341 (-68.12%) |
| 2022-12-23 | 20.1 (10.44%) | 12283 | 1269 | 1785 | 867 | 14.53% | 20.59 (2.13) | 79485 (407.1%) |
| 2022-12-16 | 18.2 (0.28%) | 11014 | 628 | 918 | 6 | 8.33% | 18.46 (1.05) | 15674 (121.38%) |
| 2022-12-09 | 18.15 (-0.82%) | 10386 | 42 | 912 | -150 | 8.78% | 17.41 (0.07) | 7080 (-49.51%) |
| 2022-12-02 | 18.3 (1.1%) | 10344 | 308 | 1062 | 116 | 10.27% | 17.34 (0.52) | 14023 (3.44%) |
| 2022-11-25 | 18.1 (2.84%) | 10036 | -605 | 946 | -21 | 9.43% | 16.82 (-1.02) | 13556 (-32.03%) |
| 2022-11-18 | 17.6 (1.44%) | 10641 | 6 | 967 | 10 | 9.09% | 17.84 (0.01) | 19945 (-34.02%) |
| 2022-11-11 | 17.35 (15.67%) | 10635 | 790 | 957 | 359 | 9.0% | 17.83 (1.33) | 30229 (269.16%) |
| 2022-11-04 | 15.0 (3.09%) | 9845 | -22 | 598 | -36 | 6.07% | 16.5 (-0.04) | 8188 (16.51%) |
| 2022-10-28 | 14.55 (-0.34%) | 9867 | -408 | 634 | 2 | 6.43% | 16.54 (-0.68) | 7028 (-14.11%) |
| 2022-10-21 | 14.6 (-5.81%) | 10275 | -215 | 632 | 53 | 6.15% | 17.22 (-0.36) | 8182 (-23.91%) |
| 2022-10-14 | 15.5 (-11.93%) | 10490 | -1096 | 579 | -542 | 5.52% | 17.58 (-1.84) | 10753 (-37.71%) |
| 2022-10-07 | 17.6 (12.46%) | 11586 | -334 | 1121 | 435 | 9.68% | 19.42 (-0.56) | 17264 (-7.28%) |
| 2022-09-30 | 15.65 (-14.95%) | 11920 | -1118 | 686 | -292 | 5.76% | 19.98 (-1.87) | 18619 (7.69%) |
| 2022-09-23 | 18.4 (-2.9%) | 13038 | 430 | 978 | -474 | 7.5% | 21.85 (0.72) | 17289 (-8.29%) |
| 2022-09-16 | 18.95 (4.41%) | 12608 | 690 | 1452 | -2555 | 11.52% | 21.13 (1.15) | 18851 (2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 18.15 (-3.46%) | 11918 | 1111 | 4007 | -5645 | 33.62% | 19.98 (-2.94) | 18460 (107.2%) |
| 2022-09-02 | 18.8 (-8.07%) | 10807 | -375 | 9652 | 697 | 89.31% | 22.92 (-0.79) | 8909 (-11.63%) |
| 2022-08-26 | 20.45 (-3.99%) | 11182 | -19 | 8955 | 589 | 80.08% | 23.71 (-0.04) | 10081 (-53.08%) |
| 2022-08-19 | 21.3 (1.43%) | 11201 | 780 | 8366 | 1761 | 74.69% | 23.75 (1.65) | 21489 (-11.09%) |
| 2022-08-12 | 21.0 (-0.71%) | 10421 | 398 | 6605 | 6605 | 63.38% | 22.1 (0.85) | 24170 (147.76%) |
| 2022-08-05 | 21.15 (-0.24%) | 10023 | -404 | 0 | -2208 | 0.0% | 21.25 (-0.86) | 9755 (-0.24%) |
| 2022-07-29 | 21.2 (-0.47%) | 10427 | -53 | 2208 | -495 | 21.18% | 22.11 (-0.11) | 9778 (-63.53%) |
| 2022-07-22 | 21.3 (7.3%) | 10480 | 484 | 2703 | 1874 | 25.79% | 22.22 (1.02) | 26814 (112.55%) |
| 2022-07-15 | 19.85 (-1.98%) | 9996 | 62 | 829 | 513 | 8.29% | 21.2 (0.13) | 12615 (-18.42%) |
| 2022-07-08 | 20.25 (10.35%) | 9934 | -410 | 316 | -63 | 3.18% | 21.07 (-0.86) | 15464 (-23.02%) |
| 2022-07-01 | 18.35 (-13.03%) | 10344 | -392 | 379 | 109 | 3.66% | 21.93 (-0.84) | 20089 (-1.96%) |
| 2022-06-24 | 21.1 (-13.88%) | 10736 | -1006 | 270 | 270 | 2.51% | 22.77 (-2.13) | 20491 (36.15%) |
| 2022-06-17 | 24.5 (-9.59%) | 11742 | -1488 | 0 | -147 | 0.0% | 24.9 (-3.15) | 15050 (-56.3%) |
| 2022-06-10 | 27.1 (-3.56%) | 13230 | -285 | 147 | -311 | 1.11% | 28.05 (-0.61) | 34442 (44.39%) |
| 2022-06-02 | 28.1 (0.54%) | 13515 | -690 | 458 | -219 | 3.39% | 28.66 (-1.46) | 23853 (-80.98%) |
| 2022-05-27 | 27.95 (5.27%) | 14205 | 2139 | 677 | 276 | 4.77% | 30.12 (4.53) | 125392 (277.18%) |
| 2022-05-20 | 26.55 (-4.84%) | 12066 | 490 | 401 | -411 | 3.32% | 25.59 (1.04) | 33244 (-52.39%) |
| 2022-05-13 | 27.9 (2.39%) | 11576 | 883 | 812 | 287 | 7.01% | 24.55 (1.88) | 69832 (173.85%) |
| 2022-05-06 | 27.25 (2.44%) | 10693 | -108 | 525 | 211 | 4.91% | 22.67 (-0.23) | 25500 (-13.66%) |
| 2022-04-29 | 26.6 (-4.66%) | 10801 | -1599 | 314 | -449 | 2.91% | 22.9 (-3.39) | 29534 (-69.06%) |
| 2022-04-22 | 27.9 (4.69%) | 12400 | 592 | 763 | 467 | 6.15% | 26.29 (1.25) | 95465 (363.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 26.65 (5.75%) | 11808 | 823 | 296 | 157 | 2.51% | 25.04 (1.75) | 20585 (460.7%) |
| 2022-04-08 | 25.2 (-0.98%) | 10985 | 71 | 139 | 139 | 1.27% | 23.29 (0.15) | 3671 (-49.6%) |
| 2022-04-01 | 25.45 (1.39%) | 10914 | 74 | 0 | -31 | 0 | 23.14 (0.15) | 7283 (2.75%) |
| 2022-03-25 | 25.1 (-2.9%) | 10840 | -580 | 31 | 28 | 0.29% | 22.99 (-1.23) | 7088 (-70.97%) |
| 2022-03-18 | 25.85 (-6.85%) | 11420 | -261 | 3 | -533 | 0.03% | 24.22 (-0.55) | 24423 (-67.79%) |
| 2022-03-11 | 27.75 (3.54%) | 11681 | 1094 | 536 | 219 | 4.59% | 24.77 (2.32) | 75816 (221.48%) |
| 2022-03-04 | 26.8 (1.32%) | 10587 | -392 | 317 | -37 | 2.99% | 22.45 (-0.83) | 23583 (-74.42%) |
| 2022-02-25 | 26.45 (-3.47%) | 10979 | -681 | 354 | -21 | 3.22% | 23.28 (-1.45) | 92184 (207.29%) |
| 2022-02-18 | 27.4 (11.16%) | 11660 | 2133 | 375 | 204 | 3.22% | 24.73 (4.53) | 29999 (75.89%) |
| 2022-02-11 | 24.65 (11.79%) | 9527 | 96 | 171 | 86 | 1.79% | 20.2 (0.2) | 17055 (295.03%) |
| 2022-01-26 | 22.05 (-4.96%) | 9431 | -399 | 85 | -20 | 0.9% | 20.0 (-0.84) | 4317 (-13.44%) |
| 2022-01-21 | 23.2 (-3.73%) | 9830 | -35 | 105 | -51 | 1.07% | 20.84 (-0.08) | 4987 (-32.79%) |
| 2022-01-14 | 24.1 (-5.12%) | 9865 | -219 | 156 | -57 | 1.58% | 20.92 (-0.46) | 7421 (-3.07%) |
| 2022-01-07 | 25.4 (-4.15%) | 10084 | -131 | 213 | -113 | 2.11% | 21.38 (-0.28) | 7655 (-6.11%) |
| 2021-12-30 | 26.5 (-1.3%) | 10215 | -253 | 326 | -36 | 3.19% | 21.66 (-0.54) | 8153 (-47.06%) |
| 2021-12-24 | 26.85 (-1.65%) | 10468 | -78 | 362 | -83 | 3.46% | 22.2 (-0.16) | 15400 (-45.79%) |
| 2021-12-17 | 27.3 (-1.44%) | 10546 | -17 | 445 | -129 | 4.22% | 22.36 (-0.04) | 28410 (-64.25%) |
| 2021-12-10 | 27.7 (-0.54%) | 10563 | -2151 | 574 | -168 | 5.43% | 22.4 (-4.56) | 79463 (-6.82%) |
| 2021-12-03 | 27.85 (16.04%) | 12714 | 2618 | 742 | 450 | 5.84% | 26.96 (5.55) | 85276 (391.7%) |
| 2021-11-26 | 24.0 (-0.41%) | 10096 | -342 | 292 | -117 | 2.89% | 21.41 (-0.72) | 17343 (-13.26%) |
| 2021-11-19 | 24.1 (-1.83%) | 10438 | -254 | 409 | -25 | 3.92% | 22.13 (-0.54) | 19994 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 24.55 (-0.61%) | 10692 | -244 | 434 | -53 | 4.06% | 22.67 (-0.52) | 27739 (-42.48%) |
| 2021-11-05 | 24.7 (2.92%) | 10936 | 572 | 487 | -134 | 4.45% | 23.19 (1.21) | 48223 (38.83%) |
| 2021-10-29 | 24.0 (0.42%) | 10364 | -187 | 621 | -2 | 5.99% | 21.98 (-0.39) | 34735 (9.02%) |
| 2021-10-22 | 23.9 (-10.15%) | 10551 | 66 | 623 | -351 | 5.9% | 22.37 (0.14) | 31860 (26.35%) |
| 2021-10-15 | 26.6 (-8.43%) | 10485 | -135 | 974 | -240 | 9.29% | 22.23 (-0.29) | 25215 (-57.68%) |
| 2021-10-08 | 29.05 (-1.36%) | 10620 | 212 | 1214 | -766 | 11.43% | 22.52 (0.45) | 59588 (-14.87%) |
| 2021-10-01 | 29.45 (-7.39%) | 10408 | -331 | 1980 | -928 | 19.02% | 22.07 (-0.7) | 69993 (138.39%) |
| 2021-09-24 | 31.8 (-0.31%) | 10739 | 481 | 2908 | -211 | 27.08% | 22.77 (1.02) | 29360 (-74.69%) |
| 2021-09-17 | 31.9 (-3.04%) | 10258 | -24 | 3119 | -543 | 30.41% | 21.75 (-0.05) | 115990 (-20.51%) |
| 2021-09-10 | 32.9 (1.23%) | 10282 | -937 | 3662 | 1646 | 35.62% | 21.8 (-1.99) | 145927 (30.2%) |
| 2021-09-03 | 32.5 (2.85%) | 11219 | 63 | 2016 | 162 | 17.97% | 23.79 (0.13) | 112083 (-23.83%) |
| 2021-08-27 | 31.6 (5.16%) | 11156 | 1407 | 1854 | -562 | 16.62% | 23.66 (2.99) | 147153 (58.12%) |
| 2021-08-20 | 30.05 (5.44%) | 9749 | 1153 | 2416 | 1913 | 24.78% | 20.67 (2.44) | 93062 (48.05%) |
| 2021-08-13 | 28.5 (-3.23%) | 8596 | -612 | 503 | -93 | 5.85% | 18.23 (-1.3) | 62859 (-16.67%) |
| 2021-08-06 | 29.45 (-5.0%) | 9208 | 1224 | 596 | -6400 | 6.47% | 19.53 (-1.39) | 75435 (-57.16%) |
| 2021-07-30 | 31.0 (-2.82%) | 7984 | -249 | 6996 | 2155 | 87.63% | 20.92 (-0.66) | 176084 (95.42%) |
| 2021-07-23 | 31.9 (-8.33%) | 8233 | 605 | 4841 | 3287 | 58.8% | 21.58 (1.59) | 90107 (-45.72%) |
| 2021-07-16 | 34.8 (-13.0%) | 7628 | -1215 | 1554 | 433 | 20.37% | 19.99 (-3.18) | 165995 (2.98%) |
| 2021-07-09 | 40.0 (12.99%) | 8843 | 4124 | 1121 | 1121 | 12.68% | 23.17 (10.8) | 161196 (438.64%) |
| 2021-07-02 | 35.4 (7.27%) | 4719 | -3245 | 0 | -1552 | 0.0% | 12.37 (-8.5) | 29926 (-46.89%) |
| 2021-06-25 | 33.0 (-3.23%) | 7964 | -3191 | 1552 | -3520 | 19.49% | 20.87 (-8.36) | 56346 (-73.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 34.1 (46.04%) | 11155 | -2273 | 5072 | 3718 | 45.47% | 29.23 (-5.96) | 213113 (2.0%) |
| 2021-06-11 | 23.35 (22.57%) | 13428 | 4517 | 1354 | 737 | 10.08% | 35.19 (11.84) | 208941 (151.45%) |
| 2021-06-04 | 19.05 (1.06%) | 8911 | 121 | 617 | -383 | 6.92% | 23.35 (0.31) | 83094 (28.6%) |
| 2021-05-28 | 18.85 (11.21%) | 8790 | 1107 | 1000 | 839 | 11.38% | 23.04 (2.91) | 64615 (31.32%) |
| 2021-05-21 | 16.95 (5.28%) | 7683 | -303 | 161 | 59 | 2.1% | 20.13 (-0.8) | 49206 (-51.97%) |
| 2021-05-14 | 16.1 (-23.88%) | 7986 | -1808 | 102 | -82 | 1.28% | 20.93 (-4.74) | 102456 (251.76%) |
| 2021-05-07 | 21.15 (1.68%) | 9794 | -1079 | 184 | -134 | 1.88% | 25.67 (-2.82) | 29127 (-8.03%) |
| 2021-04-29 | 20.8 (4.0%) | 10873 | -435 | 318 | -14 | 2.92% | 28.49 (-1.14) | 31671 (-83.42%) |
| 2021-04-23 | 20.0 (26.98%) | 11308 | -1857 | 332 | 332 | 2.94% | 29.63 (-4.87) | 191035 (113.29%) |
| 2021-04-16 | 15.75 (16.24%) | 13165 | 1842 | 0 | 0 | 0 | 34.5 (4.83) | 89565 (209.95%) |
| 2021-04-09 | 13.55 (-0.73%) | 11323 | -466 | 0 | 0 | 0 | 29.67 (-1.23) | 28896 (32.52%) |
| 2021-04-01 | 13.65 (-0.73%) | 11789 | -568 | 0 | 0 | 0 | 30.9 (-1.48) | 21805 (-75.69%) |
| 2021-03-26 | 13.75 (-6.14%) | 12357 | -2320 | 0 | 0 | 0 | 32.38 (-6.08) | 89695 (-20.08%) |
| 2021-03-19 | 14.65 (26.29%) | 14677 | 3225 | 0 | 0 | 0 | 38.46 (8.45) | 112228 (339.02%) |
| 2021-03-12 | 11.6 (0.0%) | 11452 | 1885 | 0 | 0 | 0 | 30.01 (4.94) | 25563 (45.03%) |
| 2021-03-05 | 11.6 (-1.69%) | 9567 | 2410 | 0 | 0 | 0 | 25.07 (6.31) | 17625 (-24.92%) |
| 2021-02-26 | 11.8 (3.06%) | 7157 | 184 | 0 | 0 | 0 | 18.76 (0.49) | 23475 (-22.33%) |
| 2021-02-19 | 11.45 (11.71%) | 6973 | 1290 | 0 | 0 | 0 | 18.27 (3.38) | 30224 (123.79%) |
| 2021-02-05 | 10.25 (-0.97%) | 5683 | -458 | 0 | 0 | 0 | 14.89 (-1.2) | 13505 (-24.16%) |
| 2021-01-29 | 10.35 (0.0%) | 6141 | 145 | 0 | 0 | 0 | 16.09 (0.38) | 17808 (-15.96%) |
| 2021-01-22 | 10.35 (-5.48%) | 5996 | -91 | 0 | 0 | 0 | 15.71 (-0.24) | 21189 (-45.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.95 (-6.81%) | 6087 | -1224 | 0 | 0 | 0 | 15.95 (-3.21) | 39148 (-36.59%) |
| 2021-01-08 | 11.75 (-9.62%) | 7311 | -543 | 0 | -999 | 0 | 19.16 (-1.42) | 61741 (-40.38%) |
| 2020-12-31 | 13.0 (16.07%) | 7854 | 1279 | 999 | 512 | 12.72% | 20.58 (3.35) | 103551 (22.62%) |
| 2020-12-25 | 11.2 (16.55%) | 6575 | -1529 | 487 | 74 | 7.41% | 17.23 (-4.01) | 84450 (132.72%) |
| 2020-12-18 | 9.61 (11.1%) | 8104 | 1738 | 413 | 353 | 5.1% | 21.24 (4.56) | 36289 (-7.61%) |
| 2020-12-11 | 8.65 (3.22%) | 6366 | 381 | 60 | 46 | 0.94% | 16.68 (1.0) | 39277 (184.64%) |
| 2020-12-04 | 8.38 (0.48%) | 5985 | -426 | 14 | 2 | 0.23% | 15.68 (-1.12) | 13798 (-15.53%) |
| 2020-11-27 | 8.34 (4.91%) | 6411 | 335 | 12 | -2 | 0.19% | 16.8 (0.88) | 16336 (279.92%) |
| 2020-11-20 | 7.95 (-0.13%) | 6076 | -534 | 14 | -43 | 0.23% | 15.92 (-1.4) | 4299 (-50.8%) |
| 2020-11-13 | 7.96 (-0.75%) | 6610 | -332 | 57 | -202 | 0.86% | 17.32 (-0.87) | 8739 (-20.9%) |
| 2020-11-06 | 8.02 (1.39%) | 6942 | -48 | 259 | 54 | 3.73% | 18.19 (-0.13) | 11049 (-39.36%) |
| 2020-10-30 | 7.91 (2.2%) | 6990 | 485 | 205 | 75 | 2.93% | 18.32 (1.27) | 18219 (430.44%) |
| 2020-10-23 | 7.74 (0.13%) | 6505 | 50 | 130 | 2 | 2.0% | 17.05 (0.13) | 3434 (-43.48%) |
| 2020-10-16 | 7.73 (-2.77%) | 6455 | 1435 | 128 | -11 | 1.98% | 16.92 (3.76) | 6077 (-15.17%) |
